| 688075安旭生物 今日实时资金流向 |
| 15:00 |
-117.97 |
-188.88 |
0.00 |
| 14:59 |
-117.97 |
-203.78 |
0.00 |
| 14:58 |
-117.97 |
-203.78 |
0.00 |
| 14:57 |
-117.97 |
-203.78 |
0.00 |
| 14:56 |
-117.97 |
-203.78 |
0.00 |
| 14:55 |
-117.97 |
-203.78 |
0.00 |
| 14:54 |
-117.97 |
-194.08 |
0.00 |
| 14:53 |
-117.97 |
-194.08 |
0.00 |
| 14:52 |
-117.97 |
-194.08 |
0.00 |
| 14:51 |
-117.97 |
-194.08 |
0.00 |
| 14:50 |
-117.97 |
-189.02 |
0.00 |
| 14:49 |
-117.97 |
-189.02 |
0.00 |
| 14:48 |
-117.97 |
-189.02 |
0.00 |
| 14:47 |
-117.97 |
-189.02 |
0.00 |
| 14:46 |
-117.97 |
-189.02 |
0.00 |
| 14:45 |
-117.97 |
-189.02 |
0.00 |
| 14:44 |
-117.97 |
-189.02 |
0.00 |
| 14:43 |
-117.97 |
-182.12 |
0.00 |
| 14:42 |
-117.97 |
-182.12 |
0.00 |
| 14:41 |
-117.97 |
-187.58 |
0.00 |
| 14:40 |
-117.97 |
-187.58 |
0.00 |
| 14:39 |
-117.97 |
-187.58 |
0.00 |
| 14:38 |
-117.97 |
-187.58 |
0.00 |
| 14:37 |
-117.97 |
-187.58 |
0.00 |
| 14:36 |
-117.97 |
-187.58 |
0.00 |
| 14:35 |
-117.97 |
-176.23 |
0.00 |
| 14:34 |
-117.97 |
-176.23 |
0.00 |
| 14:33 |
-143.87 |
-176.23 |
0.00 |
| 14:32 |
-143.87 |
-176.23 |
0.00 |
| 14:31 |
-143.87 |
-176.23 |
0.00 |
| 14:30 |
-143.87 |
-176.23 |
0.00 |
| 14:29 |
-143.87 |
-186.68 |
0.00 |
| 14:28 |
-143.87 |
-180.87 |
0.00 |
| 14:27 |
-143.87 |
-163.30 |
0.00 |
| 14:26 |
-143.87 |
-163.30 |
0.00 |
| 14:25 |
-143.87 |
-163.30 |
0.00 |
| 14:24 |
-143.87 |
-163.30 |
0.00 |
| 14:23 |
-143.87 |
-163.30 |
0.00 |
| 14:22 |
-143.87 |
-163.30 |
0.00 |
| 14:21 |
-143.87 |
-163.30 |
0.00 |
| 14:20 |
-143.87 |
-156.34 |
0.00 |
| 14:19 |
-143.87 |
-149.07 |
0.00 |
| 14:18 |
-143.87 |
-149.07 |
0.00 |
| 14:17 |
-143.87 |
-149.07 |
0.00 |
| 14:16 |
-143.87 |
-149.07 |
0.00 |
| 14:15 |
-143.87 |
-149.07 |
0.00 |
| 14:14 |
-143.87 |
-149.07 |
0.00 |
| 14:13 |
-143.87 |
-149.07 |
0.00 |
| 14:12 |
-143.87 |
-149.07 |
0.00 |
| 14:11 |
-143.87 |
-142.53 |
0.00 |
| 14:10 |
-143.87 |
-142.53 |
0.00 |
| 14:09 |
-143.87 |
-142.53 |
0.00 |
| 14:08 |
-143.87 |
-142.53 |
0.00 |
| 14:07 |
-143.87 |
-142.53 |
0.00 |
| 14:06 |
-143.87 |
-142.53 |
0.00 |
| 14:05 |
-143.87 |
-142.53 |
0.00 |
| 14:04 |
-143.87 |
-142.53 |
0.00 |
| 14:03 |
-143.87 |
-142.53 |
0.00 |
| 14:02 |
-143.87 |
-142.53 |
0.00 |
| 14:01 |
-143.87 |
-142.53 |
0.00 |
| 14:00 |
-143.87 |
-142.53 |
0.00 |
| 13:59 |
-143.87 |
-142.53 |
0.00 |
| 13:58 |
-143.87 |
-142.53 |
0.00 |
| 13:57 |
-143.87 |
-142.53 |
0.00 |
| 13:56 |
-143.87 |
-142.53 |
0.00 |
| 13:55 |
-143.87 |
-142.53 |
0.00 |
| 13:54 |
-143.87 |
-142.53 |
0.00 |
| 13:53 |
-143.87 |
-142.53 |
0.00 |
| 13:52 |
-143.87 |
-142.53 |
0.00 |
| 13:51 |
-143.87 |
-142.53 |
0.00 |
| 13:50 |
-143.87 |
-142.53 |
0.00 |
| 13:49 |
-143.87 |
-142.53 |
0.00 |
| 13:48 |
-143.87 |
-142.53 |
0.00 |
| 13:47 |
-143.87 |
-142.53 |
0.00 |
| 13:46 |
-143.87 |
-142.53 |
0.00 |
| 13:45 |
-143.87 |
-142.53 |
0.00 |
| 13:44 |
-143.87 |
-142.53 |
0.00 |
| 13:43 |
-143.87 |
-142.53 |
0.00 |
| 13:42 |
-143.87 |
-142.53 |
0.00 |
| 13:41 |
-143.87 |
-142.53 |
0.00 |
| 13:40 |
-143.87 |
-142.53 |
0.00 |
| 13:39 |
-143.87 |
-142.53 |
0.00 |
| 13:38 |
-143.87 |
-142.53 |
0.00 |
| 13:37 |
-143.87 |
-142.53 |
0.00 |
| 13:36 |
-143.87 |
-142.53 |
0.00 |
| 13:35 |
-143.87 |
-142.53 |
0.00 |
| 13:34 |
-143.87 |
-142.53 |
0.00 |
| 13:33 |
-143.87 |
-142.53 |
0.00 |
| 13:32 |
-143.87 |
-142.53 |
0.00 |
| 13:31 |
-143.87 |
-142.53 |
0.00 |
| 13:30 |
-143.87 |
-137.44 |
0.00 |
| 13:29 |
-143.87 |
-137.44 |
0.00 |
| 13:28 |
-143.87 |
-137.44 |
0.00 |
| 13:27 |
-143.87 |
-137.44 |
0.00 |
| 13:26 |
-143.87 |
-137.44 |
0.00 |
| 13:25 |
-143.87 |
-137.44 |
0.00 |
| 13:24 |
-143.87 |
-137.44 |
0.00 |
| 13:23 |
-143.87 |
-137.44 |
0.00 |
| 13:22 |
-143.87 |
-137.44 |
0.00 |
| 13:21 |
-143.87 |
-137.44 |
0.00 |
| 13:20 |
-143.87 |
-137.44 |
0.00 |
| 13:19 |
-143.87 |
-137.44 |
0.00 |
| 13:18 |
-143.87 |
-131.61 |
0.00 |
| 13:17 |
-143.87 |
-131.61 |
0.00 |
| 13:16 |
-143.87 |
-131.61 |
0.00 |
| 13:15 |
-143.87 |
-131.61 |
0.00 |
| 13:14 |
-143.87 |
-123.61 |
0.00 |
| 13:13 |
-143.87 |
-123.61 |
0.00 |
| 13:12 |
-143.87 |
-99.01 |
0.00 |
| 13:11 |
-143.87 |
-99.01 |
0.00 |
| 13:10 |
-143.87 |
-99.01 |
0.00 |
| 13:09 |
-143.87 |
-99.01 |
0.00 |
| 13:08 |
-143.87 |
-99.01 |
0.00 |
| 13:07 |
-143.87 |
-99.01 |
0.00 |
| 13:06 |
-143.87 |
-99.01 |
0.00 |
| 13:05 |
-143.87 |
-99.01 |
0.00 |
| 13:04 |
-143.87 |
-99.01 |
0.00 |
| 13:03 |
-143.87 |
-99.01 |
0.00 |
| 13:02 |
-143.87 |
-99.01 |
0.00 |
| 13:01 |
-143.87 |
-99.01 |
0.00 |
| 11:30 |
-143.87 |
-83.61 |
0.00 |
| 11:29 |
-143.87 |
-83.61 |
0.00 |
| 11:28 |
-143.87 |
-83.61 |
0.00 |
| 11:27 |
-143.87 |
-83.61 |
0.00 |
| 11:26 |
-143.87 |
-83.61 |
0.00 |
| 11:25 |
-143.87 |
-91.51 |
0.00 |
| 11:24 |
-143.87 |
-91.51 |
0.00 |
| 11:23 |
-143.87 |
-91.51 |
0.00 |
| 11:22 |
-143.87 |
-91.51 |
0.00 |
| 11:21 |
-143.87 |
-91.51 |
0.00 |
| 11:20 |
-143.87 |
-91.51 |
0.00 |
| 11:19 |
-143.87 |
-91.51 |
0.00 |
| 11:18 |
-143.87 |
-91.51 |
0.00 |
| 11:17 |
-143.87 |
-91.51 |
0.00 |
| 11:16 |
-143.87 |
-84.25 |
0.00 |
| 11:15 |
-143.87 |
-84.25 |
0.00 |
| 11:14 |
-143.87 |
-84.25 |
0.00 |
| 11:13 |
-143.87 |
-84.25 |
0.00 |
| 11:12 |
-143.87 |
-84.25 |
0.00 |
| 11:11 |
-143.87 |
-84.25 |
0.00 |
| 11:10 |
-143.87 |
-84.25 |
0.00 |
| 11:09 |
-143.87 |
-84.25 |
0.00 |
| 11:08 |
-143.87 |
-84.25 |
0.00 |
| 11:07 |
-143.87 |
-84.25 |
0.00 |
| 11:06 |
-143.87 |
-84.25 |
0.00 |
| 11:05 |
-143.87 |
-84.25 |
0.00 |
| 11:04 |
-143.87 |
-84.25 |
0.00 |
| 11:03 |
-143.87 |
-84.25 |
0.00 |
| 11:02 |
-143.87 |
-84.25 |
0.00 |
| 11:01 |
-143.87 |
-84.25 |
0.00 |
| 11:00 |
-143.87 |
-84.25 |
0.00 |
| 10:59 |
-143.87 |
-84.25 |
0.00 |
| 10:58 |
-143.87 |
-84.25 |
0.00 |
| 10:57 |
-143.87 |
-71.06 |
0.00 |
| 10:56 |
-143.87 |
-71.06 |
0.00 |
| 10:55 |
-143.87 |
-71.06 |
0.00 |
| 10:54 |
-143.87 |
-71.06 |
0.00 |
| 10:53 |
-143.87 |
-79.72 |
0.00 |
| 10:52 |
-143.87 |
-74.45 |
0.00 |
| 10:51 |
-143.87 |
-83.56 |
0.00 |
| 10:50 |
-143.87 |
-83.56 |
0.00 |
| 10:49 |
-143.87 |
-83.56 |
0.00 |
| 10:48 |
-143.87 |
-83.56 |
0.00 |
| 10:47 |
-89.19 |
-77.56 |
0.00 |
| 10:46 |
-89.19 |
-77.56 |
0.00 |
| 10:45 |
-89.19 |
-77.56 |
0.00 |
| 10:44 |
-89.19 |
-77.56 |
0.00 |
| 10:43 |
-89.19 |
-77.56 |
0.00 |
| 10:42 |
-89.19 |
-71.32 |
0.00 |
| 10:41 |
-89.19 |
-71.32 |
0.00 |
| 10:40 |
-89.19 |
-71.32 |
0.00 |
| 10:39 |
-89.19 |
-71.32 |
0.00 |
| 10:38 |
-89.19 |
-71.32 |
0.00 |
| 10:37 |
-89.19 |
-71.32 |
0.00 |
| 10:36 |
-89.19 |
-71.32 |
0.00 |
| 10:35 |
-89.19 |
-71.32 |
0.00 |
| 10:34 |
-89.19 |
-71.32 |
0.00 |
| 10:33 |
-89.19 |
-71.32 |
0.00 |
| 10:32 |
-89.19 |
-71.32 |
0.00 |
| 10:31 |
-89.19 |
-71.32 |
0.00 |
| 10:30 |
-89.19 |
-71.32 |
0.00 |
| 10:29 |
-89.19 |
-71.32 |
0.00 |
| 10:28 |
-89.19 |
-71.32 |
0.00 |
| 10:27 |
-89.19 |
-71.32 |
0.00 |
| 10:26 |
-89.19 |
-71.32 |
0.00 |
| 10:25 |
-59.20 |
-77.84 |
0.00 |
| 10:24 |
-59.20 |
-77.84 |
0.00 |
| 10:23 |
-59.20 |
-77.84 |
0.00 |
| 10:22 |
-59.20 |
-77.84 |
0.00 |
| 10:21 |
-59.20 |
-77.84 |
0.00 |
| 10:20 |
-59.20 |
-77.84 |
0.00 |
| 10:19 |
-59.20 |
-77.84 |
0.00 |
| 10:18 |
-59.20 |
-77.84 |
0.00 |
| 10:17 |
-59.20 |
-77.84 |
0.00 |
| 10:16 |
-59.20 |
-96.13 |
0.00 |
| 10:15 |
-59.20 |
-96.13 |
0.00 |
| 10:14 |
-59.20 |
-96.13 |
0.00 |
| 10:13 |
-59.20 |
-96.13 |
0.00 |
| 10:12 |
-59.20 |
-96.13 |
0.00 |
| 10:11 |
-59.20 |
-96.13 |
0.00 |
| 10:10 |
-81.14 |
-101.98 |
0.00 |
| 10:09 |
-81.14 |
-101.98 |
0.00 |
| 10:08 |
-81.14 |
-101.98 |
0.00 |
| 10:07 |
-81.14 |
-101.98 |
0.00 |
| 10:06 |
-107.10 |
-101.98 |
0.00 |
| 10:05 |
-107.10 |
-87.37 |
0.00 |
| 10:04 |
-107.10 |
-87.37 |
0.00 |
| 10:03 |
-107.10 |
-87.37 |
0.00 |
| 10:02 |
-107.10 |
-87.37 |
0.00 |
| 10:01 |
-107.10 |
-87.37 |
0.00 |
| 10:00 |
-107.10 |
-87.37 |
0.00 |
| 09:59 |
-107.10 |
-87.37 |
0.00 |
| 09:58 |
-107.10 |
-87.37 |
0.00 |
| 09:57 |
-107.10 |
-87.37 |
0.00 |
| 09:56 |
-107.10 |
-87.37 |
0.00 |
| 09:55 |
-107.10 |
-76.43 |
0.00 |
| 09:54 |
-107.10 |
-76.43 |
0.00 |
| 09:53 |
-46.03 |
-65.87 |
0.00 |
| 09:52 |
-46.03 |
-65.87 |
0.00 |
| 09:51 |
-46.03 |
-65.87 |
0.00 |
| 09:50 |
-46.03 |
-55.57 |
0.00 |
| 09:49 |
-46.03 |
-55.57 |
0.00 |
| 09:48 |
0.00 |
-17.77 |
0.00 |
| 09:47 |
0.00 |
-17.77 |
0.00 |
| 09:46 |
0.00 |
-17.77 |
0.00 |
| 09:45 |
0.00 |
-5.88 |
0.00 |
| 09:44 |
0.00 |
-5.88 |
0.00 |
| 09:43 |
0.00 |
-5.88 |
0.00 |
| 09:42 |
0.00 |
-5.88 |
0.00 |
| 09:41 |
0.00 |
-5.88 |
0.00 |
| 09:40 |
0.00 |
-5.88 |
0.00 |
| 09:39 |
0.00 |
-5.88 |
0.00 |
| 09:38 |
0.00 |
-5.88 |
0.00 |
| 09:37 |
0.00 |
-5.88 |
0.00 |
| 09:36 |
0.00 |
-5.88 |
0.00 |
| 09:35 |
0.00 |
-5.88 |
0.00 |
| 09:34 |
0.00 |
-5.88 |
0.00 |
| 09:33 |
0.00 |
-5.88 |
0.00 |
| 09:32 |
0.00 |
-5.88 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-117.97万元 |
成交额占比：-7.02% |
| 中单资金：-188.88万元 |
成交额占比：-11.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
36.34 |
-1.60% |
-440.80 |
-565.85 |
-117.97 |
-7.02% |
-188.88 |
-11.24% |
-133.95 |
-7.97% |
| 20250508 |
36.93 |
0.57% |
381.89 |
-493.84 |
147.42 |
7.15% |
-32.92 |
-1.60% |
267.39 |
12.97% |
| 20250507 |
36.72 |
0.38% |
-412.53 |
-830.25 |
-251.10 |
-11.08% |
-12.56 |
-0.55% |
-148.87 |
-6.57% |
| 20250506 |
36.58 |
-0.73% |
-118.05 |
-604.86 |
-280.82 |
-7.19% |
295.63 |
7.57% |
-132.86 |
-3.40% |
| 20250430 |
36.85 |
-0.14% |
-70.32 |
-249.94 |
-63.38 |
-6.23% |
147.43 |
14.50% |
-154.37 |
-15.18% |
| 20250429 |
36.90 |
2.59% |
127.02 |
-250.18 |
-45.96 |
-3.48% |
62.06 |
4.69% |
110.92 |
8.39% |
| 20250428 |
35.97 |
-1.96% |
-304.00 |
-166.48 |
-188.99 |
-10.57% |
81.51 |
4.56% |
-196.52 |
-10.99% |
| 20250425 |
36.69 |
-1.24% |
-149.79 |
157.27 |
-25.71 |
-2.32% |
-124.16 |
-11.19% |
0.08 |
0.01% |
| 20250424 |
37.15 |
0.27% |
225.28 |
182.98 |
74.10 |
5.46% |
-30.84 |
-2.27% |
182.02 |
13.41% |
| 20250423 |
37.05 |
-0.54% |
-182.22 |
108.88 |
-63.62 |
-4.43% |
-4.33 |
-0.30% |
-114.27 |
-7.96% |
| 20250422 |
37.25 |
1.20% |
238.59 |
216.12 |
37.74 |
2.70% |
-32.22 |
-2.30% |
233.07 |
16.65% |
| 20250421 |
36.81 |
1.97% |
-242.64 |
216.03 |
134.76 |
4.45% |
-268.78 |
-8.88% |
-108.62 |
-3.59% |
| 20250418 |
36.10 |
-0.80% |
-200.17 |
170.52 |
0.00 |
0.00% |
-1.31 |
-0.14% |
-198.86 |
-21.12% |
| 20250417 |
36.39 |
-0.41% |
-12.02 |
119.77 |
0.00 |
0.00% |
-27.61 |
-3.79% |
15.59 |
2.14% |
| 20250416 |
36.54 |
-1.19% |
-151.04 |
-263.25 |
43.62 |
3.10% |
-64.89 |
-4.62% |
-129.77 |
-9.23% |
| 20250415 |
36.98 |
-0.16% |
-168.07 |
-213.41 |
37.65 |
3.14% |
-41.67 |
-3.47% |
-164.05 |
-13.66% |
| 20250414 |
37.04 |
0.73% |
-279.70 |
-398.98 |
89.25 |
4.07% |
-152.48 |
-6.95% |
-216.47 |
-9.87% |
| 20250411 |
36.77 |
1.63% |
340.29 |
-818.27 |
-50.75 |
-3.04% |
61.99 |
3.72% |
329.05 |
19.72% |
| 20250410 |
36.18 |
1.09% |
-269.33 |
-1022.93 |
-383.02 |
-12.10% |
-164.72 |
-5.20% |
278.41 |
8.80% |
| 20250409 |
35.79 |
0.11% |
112.55 |
-841.69 |
93.46 |
2.92% |
18.82 |
0.59% |
0.27 |
0.01% |
| 20250408 |
35.75 |
2.79% |
-195.36 |
-625.47 |
-147.92 |
-6.75% |
-45.67 |
-2.08% |
-1.77 |
-0.08% |
| 20250407 |
34.78 |
-14.27% |
-1000.24 |
-900.19 |
-330.04 |
-6.91% |
76.71 |
1.61% |
-746.91 |
-15.63% |
| 20250403 |
40.57 |
-1.67% |
-760.37 |
472.86 |
-255.41 |
-13.19% |
-184.57 |
-9.53% |
-320.39 |
-16.54% |
| 20250402 |
41.26 |
0.66% |
-253.74 |
879.75 |
-201.78 |
-8.63% |
-32.02 |
-1.37% |
-19.94 |
-0.85% |
| 20250401 |
40.99 |
3.35% |
805.85 |
1281.29 |
309.68 |
8.68% |
402.31 |
11.27% |
93.86 |
2.63% |
| 20250331 |
39.66 |
-3.03% |
-997.45 |
1368.68 |
-422.64 |
-11.40% |
-344.49 |
-9.29% |
-230.32 |
-6.21% |
| 20250328 |
40.90 |
0.17% |
1117.68 |
1298.96 |
1043.01 |
17.60% |
166.02 |
2.80% |
-91.35 |
-1.54% |
| 20250327 |
40.83 |
-0.58% |
35.10 |
-747.73 |
151.48 |
7.02% |
199.08 |
9.23% |
-315.46 |
-14.63% |
| 20250326 |
41.07 |
0.54% |
405.90 |
-1169.76 |
199.76 |
7.24% |
52.84 |
1.91% |
153.30 |
5.56% |
| 20250325 |
40.85 |
0.34% |
604.14 |
-1442.58 |
397.07 |
10.11% |
125.82 |
3.20% |
81.25 |
2.07% |
688075安旭生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688075安旭生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688075安旭生物 小单资金流向：成交单小于1万股或5万元。
如何看安旭生物[688075]资金流向的流入和流出呢？什么是安旭生物[688075]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安旭生物[688075]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安旭生物[688075]资金流向的计算方法不同，所以数据会有不一致的情况。
|
