| 688068热景生物 今日实时资金流向 |
| 15:00 |
-52.43 |
-1846.43 |
0.00 |
| 14:59 |
-186.73 |
-1796.55 |
0.00 |
| 14:58 |
-186.73 |
-1796.55 |
0.00 |
| 14:57 |
-186.73 |
-1796.55 |
0.00 |
| 14:56 |
-188.06 |
-1783.30 |
0.00 |
| 14:55 |
-188.06 |
-1787.69 |
0.00 |
| 14:54 |
-188.06 |
-1723.80 |
0.00 |
| 14:53 |
-188.06 |
-1723.33 |
0.00 |
| 14:52 |
-157.04 |
-1715.33 |
0.00 |
| 14:51 |
-157.04 |
-1771.75 |
0.00 |
| 14:50 |
-135.18 |
-1749.99 |
0.00 |
| 14:49 |
-135.18 |
-1762.87 |
0.00 |
| 14:48 |
-135.18 |
-1806.77 |
0.00 |
| 14:47 |
-135.18 |
-1818.42 |
0.00 |
| 14:46 |
-265.44 |
-1922.75 |
0.00 |
| 14:45 |
-201.42 |
-1942.64 |
0.00 |
| 14:44 |
-125.17 |
-1961.09 |
0.00 |
| 14:43 |
-125.17 |
-1968.52 |
0.00 |
| 14:42 |
-125.17 |
-1968.15 |
0.00 |
| 14:41 |
-125.17 |
-1969.61 |
0.00 |
| 14:40 |
-125.17 |
-1969.61 |
0.00 |
| 14:39 |
-125.17 |
-1939.34 |
0.00 |
| 14:38 |
-125.17 |
-1879.65 |
0.00 |
| 14:37 |
-125.17 |
-1858.89 |
0.00 |
| 14:36 |
-125.17 |
-1835.69 |
0.00 |
| 14:35 |
-125.17 |
-1839.61 |
0.00 |
| 14:34 |
-125.17 |
-1831.87 |
0.00 |
| 14:33 |
-125.17 |
-1844.04 |
0.00 |
| 14:32 |
-125.17 |
-1818.27 |
0.00 |
| 14:31 |
-125.17 |
-1788.31 |
0.00 |
| 14:30 |
-125.17 |
-1784.17 |
0.00 |
| 14:29 |
-125.17 |
-1796.83 |
0.00 |
| 14:28 |
-125.17 |
-1783.54 |
0.00 |
| 14:27 |
-125.17 |
-1783.54 |
0.00 |
| 14:26 |
-125.17 |
-1726.54 |
0.00 |
| 14:25 |
-125.17 |
-1756.16 |
0.00 |
| 14:24 |
-195.41 |
-1756.00 |
0.00 |
| 14:23 |
-195.41 |
-1752.73 |
0.00 |
| 14:22 |
-195.41 |
-1768.21 |
0.00 |
| 14:21 |
-195.41 |
-1772.10 |
0.00 |
| 14:20 |
-174.09 |
-1763.73 |
0.00 |
| 14:19 |
-174.09 |
-1754.29 |
0.00 |
| 14:18 |
-174.09 |
-1742.36 |
0.00 |
| 14:17 |
-174.09 |
-1748.64 |
0.00 |
| 14:16 |
-174.09 |
-1748.64 |
0.00 |
| 14:15 |
-174.09 |
-1748.64 |
0.00 |
| 14:14 |
-174.09 |
-1748.64 |
0.00 |
| 14:13 |
-174.09 |
-1746.70 |
0.00 |
| 14:12 |
-174.09 |
-1733.47 |
0.00 |
| 14:11 |
-174.09 |
-1750.79 |
0.00 |
| 14:10 |
-174.09 |
-1756.42 |
0.00 |
| 14:09 |
-174.09 |
-1744.05 |
0.00 |
| 14:08 |
-174.09 |
-1743.71 |
0.00 |
| 14:07 |
-174.09 |
-1753.31 |
0.00 |
| 14:06 |
-194.96 |
-1748.15 |
0.00 |
| 14:05 |
-194.96 |
-1748.15 |
0.00 |
| 14:04 |
-194.96 |
-1749.96 |
0.00 |
| 14:03 |
-150.73 |
-1758.12 |
0.00 |
| 14:02 |
-150.73 |
-1763.91 |
0.00 |
| 14:01 |
-150.73 |
-1786.29 |
0.00 |
| 14:00 |
-179.37 |
-1794.00 |
0.00 |
| 13:59 |
-179.37 |
-1806.10 |
0.00 |
| 13:58 |
-179.37 |
-1820.94 |
0.00 |
| 13:57 |
-179.37 |
-1820.94 |
0.00 |
| 13:56 |
-179.37 |
-1820.94 |
0.00 |
| 13:55 |
-179.37 |
-1832.23 |
0.00 |
| 13:54 |
-179.37 |
-1836.90 |
0.00 |
| 13:53 |
-179.37 |
-1826.58 |
0.00 |
| 13:52 |
-179.37 |
-1826.58 |
0.00 |
| 13:51 |
-179.37 |
-1838.97 |
0.00 |
| 13:50 |
-179.37 |
-1838.97 |
0.00 |
| 13:49 |
-179.37 |
-1796.47 |
0.00 |
| 13:48 |
-179.37 |
-1790.96 |
0.00 |
| 13:47 |
-179.37 |
-1790.96 |
0.00 |
| 13:46 |
-179.37 |
-1779.44 |
0.00 |
| 13:45 |
-137.51 |
-1790.06 |
0.00 |
| 13:44 |
-137.51 |
-1805.65 |
0.00 |
| 13:43 |
-137.51 |
-1816.74 |
0.00 |
| 13:42 |
-137.51 |
-1815.60 |
0.00 |
| 13:41 |
-137.51 |
-1821.13 |
0.00 |
| 13:40 |
-137.51 |
-1821.13 |
0.00 |
| 13:39 |
-137.51 |
-1821.13 |
0.00 |
| 13:38 |
-137.51 |
-1821.13 |
0.00 |
| 13:37 |
-137.51 |
-1817.33 |
0.00 |
| 13:36 |
-137.51 |
-1800.44 |
0.00 |
| 13:35 |
-137.51 |
-1753.34 |
0.00 |
| 13:34 |
-137.51 |
-1740.18 |
0.00 |
| 13:33 |
-137.51 |
-1740.18 |
0.00 |
| 13:32 |
-137.51 |
-1703.13 |
0.00 |
| 13:31 |
-137.51 |
-1740.23 |
0.00 |
| 13:30 |
-137.51 |
-1740.23 |
0.00 |
| 13:29 |
-137.51 |
-1742.92 |
0.00 |
| 13:28 |
-137.51 |
-1739.78 |
0.00 |
| 13:27 |
-160.01 |
-1737.02 |
0.00 |
| 13:26 |
-133.49 |
-1730.40 |
0.00 |
| 13:25 |
-133.49 |
-1735.91 |
0.00 |
| 13:24 |
-133.49 |
-1724.89 |
0.00 |
| 13:23 |
-133.49 |
-1735.95 |
0.00 |
| 13:22 |
-133.49 |
-1757.07 |
0.00 |
| 13:21 |
-133.49 |
-1757.07 |
0.00 |
| 13:20 |
-133.49 |
-1758.60 |
0.00 |
| 13:19 |
-133.49 |
-1749.75 |
0.00 |
| 13:18 |
-133.49 |
-1744.48 |
0.00 |
| 13:17 |
-133.49 |
-1746.13 |
0.00 |
| 13:16 |
-133.49 |
-1745.23 |
0.00 |
| 13:15 |
-133.49 |
-1632.63 |
0.00 |
| 13:14 |
-133.49 |
-1568.95 |
0.00 |
| 13:13 |
-133.49 |
-1604.74 |
0.00 |
| 13:12 |
-133.49 |
-1566.17 |
0.00 |
| 13:11 |
-133.49 |
-1545.81 |
0.00 |
| 13:10 |
-127.68 |
-1487.30 |
0.00 |
| 13:09 |
-77.85 |
-1520.22 |
0.00 |
| 13:08 |
-77.85 |
-1570.32 |
0.00 |
| 13:07 |
-77.85 |
-1550.58 |
0.00 |
| 13:06 |
-77.85 |
-1542.97 |
0.00 |
| 13:05 |
-73.00 |
-1548.68 |
0.00 |
| 13:04 |
-73.00 |
-1571.03 |
0.00 |
| 13:03 |
-28.89 |
-1538.38 |
0.00 |
| 13:02 |
-28.89 |
-1529.33 |
0.00 |
| 13:01 |
-125.70 |
-1623.06 |
0.00 |
| 11:30 |
-291.02 |
-1672.26 |
0.00 |
| 11:29 |
-291.02 |
-1638.49 |
0.00 |
| 11:28 |
-268.98 |
-1664.21 |
0.00 |
| 11:27 |
-268.98 |
-1693.21 |
0.00 |
| 11:26 |
-268.98 |
-1713.35 |
0.00 |
| 11:25 |
-247.41 |
-1703.49 |
0.00 |
| 11:24 |
-247.41 |
-1715.64 |
0.00 |
| 11:23 |
-247.41 |
-1700.81 |
0.00 |
| 11:22 |
-247.41 |
-1700.81 |
0.00 |
| 11:21 |
-247.41 |
-1700.81 |
0.00 |
| 11:20 |
-247.41 |
-1729.44 |
0.00 |
| 11:19 |
-247.41 |
-1695.08 |
0.00 |
| 11:18 |
-247.41 |
-1708.20 |
0.00 |
| 11:17 |
-247.41 |
-1714.03 |
0.00 |
| 11:16 |
-247.41 |
-1714.03 |
0.00 |
| 11:15 |
-247.41 |
-1727.18 |
0.00 |
| 11:14 |
-247.41 |
-1727.18 |
0.00 |
| 11:13 |
-247.41 |
-1722.13 |
0.00 |
| 11:12 |
-247.41 |
-1740.63 |
0.00 |
| 11:11 |
-247.41 |
-1724.11 |
0.00 |
| 11:10 |
-247.41 |
-1723.79 |
0.00 |
| 11:09 |
-247.41 |
-1703.04 |
0.00 |
| 11:08 |
-247.41 |
-1689.46 |
0.00 |
| 11:07 |
-247.41 |
-1697.22 |
0.00 |
| 11:06 |
-247.41 |
-1690.58 |
0.00 |
| 11:05 |
-247.41 |
-1689.80 |
0.00 |
| 11:04 |
-221.55 |
-1696.25 |
0.00 |
| 11:03 |
-221.55 |
-1703.15 |
0.00 |
| 11:02 |
-221.55 |
-1719.34 |
0.00 |
| 11:01 |
-221.55 |
-1720.73 |
0.00 |
| 11:00 |
-221.55 |
-1700.26 |
0.00 |
| 10:59 |
-221.55 |
-1721.85 |
0.00 |
| 10:58 |
-221.55 |
-1721.85 |
0.00 |
| 10:57 |
-221.55 |
-1721.85 |
0.00 |
| 10:56 |
-221.55 |
-1722.36 |
0.00 |
| 10:55 |
-221.55 |
-1738.70 |
0.00 |
| 10:54 |
-221.55 |
-1737.63 |
0.00 |
| 10:53 |
-221.55 |
-1738.85 |
0.00 |
| 10:52 |
-221.55 |
-1740.82 |
0.00 |
| 10:51 |
-221.55 |
-1740.82 |
0.00 |
| 10:50 |
-221.55 |
-1754.07 |
0.00 |
| 10:49 |
-221.55 |
-1746.27 |
0.00 |
| 10:48 |
-221.55 |
-1746.27 |
0.00 |
| 10:47 |
-221.55 |
-1761.93 |
0.00 |
| 10:46 |
-221.55 |
-1772.81 |
0.00 |
| 10:45 |
-221.55 |
-1772.81 |
0.00 |
| 10:44 |
-221.55 |
-1766.61 |
0.00 |
| 10:43 |
-221.55 |
-1772.30 |
0.00 |
| 10:42 |
-221.55 |
-1778.93 |
0.00 |
| 10:41 |
-221.55 |
-1794.88 |
0.00 |
| 10:40 |
-190.52 |
-1809.59 |
0.00 |
| 10:39 |
-190.52 |
-1809.59 |
0.00 |
| 10:38 |
-190.52 |
-1809.59 |
0.00 |
| 10:37 |
-190.52 |
-1829.98 |
0.00 |
| 10:36 |
-190.52 |
-1829.98 |
0.00 |
| 10:35 |
-190.52 |
-1829.98 |
0.00 |
| 10:34 |
-190.52 |
-1835.75 |
0.00 |
| 10:33 |
-190.52 |
-1826.90 |
0.00 |
| 10:32 |
-190.52 |
-1826.90 |
0.00 |
| 10:31 |
-190.52 |
-1829.61 |
0.00 |
| 10:30 |
-190.52 |
-1851.99 |
0.00 |
| 10:29 |
-190.52 |
-1739.38 |
0.00 |
| 10:28 |
-496.55 |
-1821.02 |
0.00 |
| 10:27 |
-496.55 |
-1821.02 |
0.00 |
| 10:26 |
-496.55 |
-1829.17 |
0.00 |
| 10:25 |
-520.29 |
-1806.73 |
0.00 |
| 10:24 |
-520.29 |
-1816.66 |
0.00 |
| 10:23 |
-520.29 |
-1816.66 |
0.00 |
| 10:22 |
-520.29 |
-1798.28 |
0.00 |
| 10:21 |
-491.46 |
-1791.85 |
0.00 |
| 10:20 |
-531.36 |
-1796.42 |
0.00 |
| 10:19 |
-531.36 |
-1783.17 |
0.00 |
| 10:18 |
-531.36 |
-1722.43 |
0.00 |
| 10:17 |
-531.36 |
-1727.98 |
0.00 |
| 10:16 |
-608.98 |
-1704.34 |
0.00 |
| 10:15 |
-608.98 |
-1691.04 |
0.00 |
| 10:14 |
-608.98 |
-1698.81 |
0.00 |
| 10:13 |
-608.98 |
-1735.32 |
0.00 |
| 10:12 |
-586.83 |
-1713.74 |
0.00 |
| 10:11 |
-586.83 |
-1720.39 |
0.00 |
| 10:10 |
-562.41 |
-1684.03 |
0.00 |
| 10:09 |
-562.41 |
-1648.70 |
0.00 |
| 10:08 |
-562.41 |
-1635.48 |
0.00 |
| 10:07 |
-562.41 |
-1639.92 |
0.00 |
| 10:06 |
-584.58 |
-1578.75 |
0.00 |
| 10:05 |
-398.84 |
-1451.60 |
0.00 |
| 10:04 |
-360.15 |
-1411.04 |
0.00 |
| 10:03 |
-360.57 |
-1381.17 |
0.00 |
| 10:02 |
-360.57 |
-1363.32 |
0.00 |
| 10:01 |
-360.57 |
-1360.42 |
0.00 |
| 10:00 |
-179.89 |
-1266.28 |
0.00 |
| 09:59 |
-96.06 |
-1260.22 |
0.00 |
| 09:58 |
-211.27 |
-1237.61 |
0.00 |
| 09:57 |
-185.11 |
-1229.66 |
0.00 |
| 09:56 |
-331.62 |
-1259.90 |
0.00 |
| 09:55 |
-331.62 |
-1270.09 |
0.00 |
| 09:54 |
-295.38 |
-1277.08 |
0.00 |
| 09:53 |
-304.56 |
-1243.92 |
0.00 |
| 09:52 |
-113.77 |
-1152.32 |
0.00 |
| 09:51 |
-120.86 |
-1051.45 |
0.00 |
| 09:50 |
-120.86 |
-1039.17 |
0.00 |
| 09:49 |
-84.48 |
-951.51 |
0.00 |
| 09:48 |
-63.01 |
-927.68 |
0.00 |
| 09:47 |
-45.85 |
-882.65 |
0.00 |
| 09:46 |
-247.09 |
-807.45 |
0.00 |
| 09:45 |
-47.93 |
-690.16 |
0.00 |
| 09:44 |
48.89 |
-628.18 |
0.00 |
| 09:43 |
80.12 |
-543.10 |
0.00 |
| 09:42 |
241.34 |
-500.63 |
0.00 |
| 09:41 |
221.02 |
-533.94 |
0.00 |
| 09:40 |
295.46 |
-410.35 |
0.00 |
| 09:39 |
240.18 |
-415.98 |
0.00 |
| 09:38 |
120.01 |
-457.28 |
0.00 |
| 09:37 |
-88.99 |
-306.30 |
0.00 |
| 09:36 |
-123.81 |
-333.40 |
0.00 |
| 09:35 |
-100.91 |
-392.95 |
0.00 |
| 09:34 |
-54.59 |
-367.14 |
0.00 |
| 09:33 |
-58.31 |
-377.64 |
0.00 |
| 09:32 |
291.56 |
-301.30 |
0.00 |
| 09:31 |
130.84 |
-115.14 |
0.00 |
| 09:30 |
0.00 |
-10.90 |
0.00 |
|
| 大单资金：-52.43万元 |
成交额占比：-0.14% |
| 中单资金：-1846.43万元 |
成交额占比：-5.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
109.40 |
-0.18% |
-1694.68 |
-5287.04 |
-52.43 |
-0.14% |
-1846.43 |
-5.01% |
204.18 |
0.55% |
| 20250508 |
109.60 |
-5.74% |
-8306.79 |
-6006.55 |
-3336.21 |
-7.80% |
-4791.86 |
-11.21% |
-178.72 |
-0.42% |
| 20250507 |
116.27 |
-1.76% |
-2832.66 |
-1749.04 |
-216.35 |
-0.77% |
-1940.13 |
-6.91% |
-676.18 |
-2.41% |
| 20250506 |
118.35 |
-4.17% |
-1486.02 |
-4032.68 |
-1083.45 |
-2.52% |
943.58 |
2.20% |
-1346.15 |
-3.13% |
| 20250430 |
123.50 |
-1.20% |
-728.68 |
-2364.23 |
-598.60 |
-2.54% |
-1892.57 |
-8.04% |
1762.49 |
7.49% |
| 20250429 |
125.00 |
-2.71% |
-2053.22 |
-2051.15 |
-771.94 |
-3.17% |
-1754.90 |
-7.21% |
473.62 |
1.95% |
| 20250428 |
128.48 |
0.86% |
1425.04 |
-131.98 |
921.30 |
3.59% |
1029.66 |
4.01% |
-525.92 |
-2.05% |
| 20250425 |
127.38 |
-8.23% |
-4306.25 |
-1446.24 |
-2499.99 |
-8.22% |
-487.17 |
-1.60% |
-1319.09 |
-4.34% |
| 20250424 |
138.80 |
0.65% |
-1988.49 |
5090.59 |
585.00 |
1.23% |
-573.24 |
-1.20% |
-2000.25 |
-4.20% |
| 20250423 |
137.90 |
-2.27% |
954.06 |
3540.20 |
-285.52 |
-1.01% |
1051.19 |
3.74% |
188.39 |
0.67% |
| 20250422 |
141.10 |
8.75% |
4204.38 |
2805.95 |
1147.23 |
3.21% |
1636.65 |
4.58% |
1420.50 |
3.97% |
| 20250421 |
129.75 |
6.79% |
4346.49 |
8446.57 |
-392.96 |
-1.08% |
4241.96 |
11.61% |
497.49 |
1.36% |
| 20250418 |
121.50 |
5.55% |
7104.79 |
9432.57 |
4036.84 |
13.70% |
2300.20 |
7.81% |
767.75 |
2.61% |
| 20250417 |
115.11 |
-2.07% |
-2134.39 |
5546.38 |
-965.39 |
-4.06% |
497.86 |
2.09% |
-1666.86 |
-7.00% |
| 20250416 |
117.54 |
-2.65% |
-2127.24 |
7800.59 |
-1019.77 |
-4.66% |
-735.61 |
-3.36% |
-371.86 |
-1.70% |
| 20250415 |
120.74 |
5.36% |
11139.70 |
6572.67 |
6787.85 |
19.29% |
2439.81 |
6.93% |
1912.04 |
5.43% |
| 20250414 |
114.60 |
3.01% |
4423.36 |
-2391.79 |
593.04 |
1.85% |
-1434.91 |
-4.47% |
5265.23 |
16.41% |
| 20250411 |
111.25 |
1.14% |
1079.65 |
-3322.05 |
150.65 |
0.63% |
284.73 |
1.20% |
644.27 |
2.71% |
| 20250410 |
110.00 |
13.43% |
3593.50 |
-4584.91 |
1288.82 |
4.09% |
956.35 |
3.03% |
1348.33 |
4.28% |
| 20250409 |
96.98 |
3.08% |
-1939.47 |
-6537.28 |
-2247.69 |
-7.09% |
-82.91 |
-0.26% |
391.13 |
1.23% |
| 20250408 |
94.08 |
-2.00% |
-2848.06 |
3311.74 |
-2176.61 |
-7.06% |
302.82 |
0.98% |
-974.27 |
-3.16% |
| 20250407 |
96.00 |
-10.51% |
546.85 |
4842.00 |
-337.22 |
-0.98% |
-474.85 |
-1.37% |
1358.92 |
3.93% |
| 20250403 |
107.28 |
-3.44% |
-5359.10 |
5615.63 |
-1112.21 |
-3.96% |
-1208.49 |
-4.30% |
-3038.40 |
-10.82% |
| 20250402 |
111.10 |
0.09% |
1203.14 |
9844.92 |
-663.55 |
-1.59% |
872.25 |
2.09% |
994.44 |
2.38% |
| 20250401 |
111.00 |
16.21% |
12701.99 |
10193.86 |
7601.33 |
17.61% |
4002.63 |
9.28% |
1098.03 |
2.54% |
| 20250331 |
95.52 |
-1.03% |
-213.81 |
2131.08 |
-646.35 |
-3.66% |
-478.37 |
-2.71% |
910.91 |
5.16% |
| 20250328 |
96.51 |
4.96% |
3430.63 |
4367.89 |
436.41 |
1.19% |
793.07 |
2.16% |
2201.15 |
5.99% |
| 20250327 |
91.95 |
8.16% |
6140.67 |
3868.29 |
3117.08 |
13.42% |
2057.48 |
8.86% |
966.11 |
4.16% |
| 20250326 |
85.01 |
2.20% |
58.28 |
610.12 |
-314.61 |
-3.77% |
-67.44 |
-0.81% |
440.33 |
5.27% |
| 20250325 |
83.18 |
-7.68% |
-2506.04 |
6014.91 |
-461.45 |
-3.12% |
-1153.29 |
-7.79% |
-891.30 |
-6.02% |
688068热景生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688068热景生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688068热景生物 小单资金流向：成交单小于1万股或5万元。
如何看热景生物[688068]资金流向的流入和流出呢？什么是热景生物[688068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
热景生物[688068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对热景生物[688068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
