| 688068热景生物 今日实时资金流向 |
| 15:00 |
-172.59 |
-1960.63 |
0.00 |
| 14:59 |
-150.99 |
-1957.58 |
0.00 |
| 14:58 |
-150.99 |
-1957.58 |
0.00 |
| 14:57 |
-150.99 |
-1957.58 |
0.00 |
| 14:56 |
-102.28 |
-1954.62 |
0.00 |
| 14:55 |
-2.31 |
-1941.83 |
0.00 |
| 14:54 |
5.65 |
-2010.16 |
0.00 |
| 14:53 |
-29.63 |
-1991.83 |
0.00 |
| 14:52 |
-29.63 |
-1986.43 |
0.00 |
| 14:51 |
-29.63 |
-1986.43 |
0.00 |
| 14:50 |
-25.57 |
-1993.17 |
0.00 |
| 14:49 |
-25.57 |
-1975.63 |
0.00 |
| 14:48 |
14.90 |
-1975.63 |
0.00 |
| 14:47 |
-36.37 |
-1972.49 |
0.00 |
| 14:46 |
192.89 |
-1974.21 |
0.00 |
| 14:45 |
300.18 |
-1917.34 |
0.00 |
| 14:44 |
279.04 |
-1907.92 |
0.00 |
| 14:43 |
232.93 |
-1885.88 |
0.00 |
| 14:42 |
232.93 |
-1885.88 |
0.00 |
| 14:41 |
232.93 |
-1884.52 |
0.00 |
| 14:40 |
199.53 |
-1893.17 |
0.00 |
| 14:39 |
234.72 |
-1893.17 |
0.00 |
| 14:38 |
234.72 |
-1893.17 |
0.00 |
| 14:37 |
234.72 |
-1893.17 |
0.00 |
| 14:36 |
234.72 |
-1906.98 |
0.00 |
| 14:35 |
278.16 |
-1887.97 |
0.00 |
| 14:34 |
304.20 |
-1874.98 |
0.00 |
| 14:33 |
304.20 |
-1874.98 |
0.00 |
| 14:32 |
304.20 |
-1869.55 |
0.00 |
| 14:31 |
304.20 |
-1864.10 |
0.00 |
| 14:30 |
267.76 |
-1864.10 |
0.00 |
| 14:29 |
293.83 |
-1837.48 |
0.00 |
| 14:28 |
293.83 |
-1837.48 |
0.00 |
| 14:27 |
255.71 |
-1837.48 |
0.00 |
| 14:26 |
255.71 |
-1837.48 |
0.00 |
| 14:25 |
255.71 |
-1837.48 |
0.00 |
| 14:24 |
255.71 |
-1837.48 |
0.00 |
| 14:23 |
347.02 |
-1795.76 |
0.00 |
| 14:22 |
347.02 |
-1779.54 |
0.00 |
| 14:21 |
347.02 |
-1779.54 |
0.00 |
| 14:20 |
347.02 |
-1791.31 |
0.00 |
| 14:19 |
347.02 |
-1785.88 |
0.00 |
| 14:18 |
347.02 |
-1766.84 |
0.00 |
| 14:17 |
347.02 |
-1772.47 |
0.00 |
| 14:16 |
347.02 |
-1761.66 |
0.00 |
| 14:15 |
347.02 |
-1746.57 |
0.00 |
| 14:14 |
347.02 |
-1767.10 |
0.00 |
| 14:13 |
367.36 |
-1768.29 |
0.00 |
| 14:12 |
367.36 |
-1749.25 |
0.00 |
| 14:11 |
323.88 |
-1739.12 |
0.00 |
| 14:10 |
263.64 |
-1762.59 |
0.00 |
| 14:09 |
263.64 |
-1765.30 |
0.00 |
| 14:08 |
263.64 |
-1763.97 |
0.00 |
| 14:07 |
263.64 |
-1712.09 |
0.00 |
| 14:06 |
263.64 |
-1674.17 |
0.00 |
| 14:05 |
263.64 |
-1654.59 |
0.00 |
| 14:04 |
263.64 |
-1591.88 |
0.00 |
| 14:03 |
263.64 |
-1549.49 |
0.00 |
| 14:02 |
263.64 |
-1515.59 |
0.00 |
| 14:01 |
263.64 |
-1487.05 |
0.00 |
| 14:00 |
268.28 |
-1438.31 |
0.00 |
| 13:59 |
268.28 |
-1418.03 |
0.00 |
| 13:58 |
268.28 |
-1370.61 |
0.00 |
| 13:57 |
268.28 |
-1398.88 |
0.00 |
| 13:56 |
265.48 |
-1354.26 |
0.00 |
| 13:55 |
265.48 |
-1323.01 |
0.00 |
| 13:54 |
248.48 |
-1296.97 |
0.00 |
| 13:53 |
198.21 |
-1276.37 |
0.00 |
| 13:52 |
142.87 |
-1244.02 |
0.00 |
| 13:51 |
142.87 |
-1192.89 |
0.00 |
| 13:50 |
18.25 |
-1157.62 |
0.00 |
| 13:49 |
18.25 |
-1173.65 |
0.00 |
| 13:48 |
18.25 |
-1173.65 |
0.00 |
| 13:47 |
18.25 |
-1173.65 |
0.00 |
| 13:46 |
57.77 |
-1192.61 |
0.00 |
| 13:45 |
57.77 |
-1184.43 |
0.00 |
| 13:44 |
57.77 |
-1190.45 |
0.00 |
| 13:43 |
57.77 |
-1190.45 |
0.00 |
| 13:42 |
57.77 |
-1145.18 |
0.00 |
| 13:41 |
57.77 |
-1145.18 |
0.00 |
| 13:40 |
131.85 |
-1111.31 |
0.00 |
| 13:39 |
131.85 |
-1112.43 |
0.00 |
| 13:38 |
83.11 |
-1194.58 |
0.00 |
| 13:37 |
-14.18 |
-1196.31 |
0.00 |
| 13:36 |
-139.17 |
-1213.89 |
0.00 |
| 13:35 |
-139.17 |
-1213.89 |
0.00 |
| 13:34 |
-139.17 |
-1219.33 |
0.00 |
| 13:33 |
-184.39 |
-1164.46 |
0.00 |
| 13:32 |
-184.39 |
-1164.46 |
0.00 |
| 13:31 |
-184.39 |
-1152.25 |
0.00 |
| 13:30 |
-184.39 |
-1153.81 |
0.00 |
| 13:29 |
-144.48 |
-1142.34 |
0.00 |
| 13:28 |
-55.13 |
-1041.72 |
0.00 |
| 13:27 |
-105.33 |
-1042.42 |
0.00 |
| 13:26 |
-105.33 |
-1037.53 |
0.00 |
| 13:25 |
-105.33 |
-1067.15 |
0.00 |
| 13:24 |
-105.33 |
-1064.16 |
0.00 |
| 13:23 |
-70.10 |
-1064.16 |
0.00 |
| 13:22 |
-29.42 |
-1080.42 |
0.00 |
| 13:21 |
-29.42 |
-1080.42 |
0.00 |
| 13:20 |
-29.42 |
-1080.42 |
0.00 |
| 13:19 |
-29.42 |
-1080.42 |
0.00 |
| 13:18 |
-29.42 |
-1080.42 |
0.00 |
| 13:17 |
-29.42 |
-1072.28 |
0.00 |
| 13:16 |
-29.42 |
-1090.65 |
0.00 |
| 13:15 |
-29.42 |
-1090.65 |
0.00 |
| 13:14 |
-80.94 |
-1083.56 |
0.00 |
| 13:13 |
-80.94 |
-1096.85 |
0.00 |
| 13:12 |
-80.94 |
-1096.85 |
0.00 |
| 13:11 |
-80.94 |
-1103.85 |
0.00 |
| 13:10 |
-105.37 |
-1103.85 |
0.00 |
| 13:09 |
-105.37 |
-1111.98 |
0.00 |
| 13:08 |
-105.37 |
-1098.37 |
0.00 |
| 13:07 |
-105.37 |
-1063.24 |
0.00 |
| 13:06 |
-105.37 |
-1093.44 |
0.00 |
| 13:05 |
-83.65 |
-1061.30 |
0.00 |
| 13:04 |
-118.66 |
-1061.30 |
0.00 |
| 13:03 |
189.83 |
-1013.25 |
0.00 |
| 13:02 |
169.46 |
-1003.74 |
0.00 |
| 13:01 |
55.15 |
-1059.73 |
0.00 |
| 11:30 |
-452.85 |
-1189.63 |
0.00 |
| 11:29 |
-424.72 |
-1180.70 |
0.00 |
| 11:28 |
-424.72 |
-1186.75 |
0.00 |
| 11:27 |
-424.72 |
-1184.59 |
0.00 |
| 11:26 |
-424.72 |
-1174.08 |
0.00 |
| 11:25 |
-424.72 |
-1174.08 |
0.00 |
| 11:24 |
-424.72 |
-1184.84 |
0.00 |
| 11:23 |
-446.24 |
-1183.51 |
0.00 |
| 11:22 |
-422.27 |
-1188.89 |
0.00 |
| 11:21 |
-422.27 |
-1188.89 |
0.00 |
| 11:20 |
-422.27 |
-1193.97 |
0.00 |
| 11:19 |
-422.27 |
-1191.17 |
0.00 |
| 11:18 |
-486.77 |
-1217.08 |
0.00 |
| 11:17 |
-339.91 |
-1187.60 |
0.00 |
| 11:16 |
-339.91 |
-1168.37 |
0.00 |
| 11:15 |
-339.91 |
-1168.37 |
0.00 |
| 11:14 |
-339.91 |
-1161.65 |
0.00 |
| 11:13 |
-339.91 |
-1166.91 |
0.00 |
| 11:12 |
-137.26 |
-1145.37 |
0.00 |
| 11:11 |
-137.26 |
-1129.27 |
0.00 |
| 11:10 |
-137.26 |
-1110.47 |
0.00 |
| 11:09 |
-48.35 |
-1097.02 |
0.00 |
| 11:08 |
-18.72 |
-1061.43 |
0.00 |
| 11:07 |
-18.72 |
-1066.75 |
0.00 |
| 11:06 |
-18.72 |
-1058.62 |
0.00 |
| 11:05 |
12.26 |
-1053.23 |
0.00 |
| 11:04 |
52.67 |
-1053.23 |
0.00 |
| 11:03 |
-1.57 |
-1085.57 |
0.00 |
| 11:02 |
33.64 |
-1085.57 |
0.00 |
| 11:01 |
33.64 |
-1085.57 |
0.00 |
| 11:00 |
79.48 |
-1102.63 |
0.00 |
| 10:59 |
79.48 |
-1113.19 |
0.00 |
| 10:58 |
79.48 |
-1140.22 |
0.00 |
| 10:57 |
53.91 |
-1103.64 |
0.00 |
| 10:56 |
53.91 |
-1103.64 |
0.00 |
| 10:55 |
53.91 |
-1103.64 |
0.00 |
| 10:54 |
53.91 |
-1130.46 |
0.00 |
| 10:53 |
53.91 |
-1114.26 |
0.00 |
| 10:52 |
53.91 |
-1114.26 |
0.00 |
| 10:51 |
53.91 |
-1075.84 |
0.00 |
| 10:50 |
53.91 |
-1058.58 |
0.00 |
| 10:49 |
53.91 |
-1045.08 |
0.00 |
| 10:48 |
53.91 |
-1034.09 |
0.00 |
| 10:47 |
53.91 |
-986.19 |
0.00 |
| 10:46 |
53.91 |
-986.19 |
0.00 |
| 10:45 |
53.91 |
-955.95 |
0.00 |
| 10:44 |
53.91 |
-950.54 |
0.00 |
| 10:43 |
53.91 |
-990.98 |
0.00 |
| 10:42 |
53.91 |
-968.51 |
0.00 |
| 10:41 |
53.91 |
-977.94 |
0.00 |
| 10:40 |
53.91 |
-931.69 |
0.00 |
| 10:39 |
53.91 |
-926.65 |
0.00 |
| 10:38 |
53.91 |
-908.12 |
0.00 |
| 10:37 |
32.35 |
-953.36 |
0.00 |
| 10:36 |
13.15 |
-890.85 |
0.00 |
| 10:35 |
13.15 |
-885.45 |
0.00 |
| 10:34 |
13.15 |
-864.38 |
0.00 |
| 10:33 |
13.15 |
-845.42 |
0.00 |
| 10:32 |
13.15 |
-860.29 |
0.00 |
| 10:31 |
4.10 |
-849.79 |
0.00 |
| 10:30 |
94.69 |
-839.56 |
0.00 |
| 10:29 |
94.69 |
-822.50 |
0.00 |
| 10:28 |
23.09 |
-692.83 |
0.00 |
| 10:27 |
23.09 |
-692.83 |
0.00 |
| 10:26 |
23.09 |
-653.54 |
0.00 |
| 10:25 |
23.09 |
-654.90 |
0.00 |
| 10:24 |
23.09 |
-638.63 |
0.00 |
| 10:23 |
33.50 |
-654.76 |
0.00 |
| 10:22 |
58.30 |
-608.36 |
0.00 |
| 10:21 |
58.30 |
-638.99 |
0.00 |
| 10:20 |
58.30 |
-621.31 |
0.00 |
| 10:19 |
83.70 |
-615.69 |
0.00 |
| 10:18 |
83.70 |
-629.31 |
0.00 |
| 10:17 |
83.70 |
-629.31 |
0.00 |
| 10:16 |
35.43 |
-641.52 |
0.00 |
| 10:15 |
35.43 |
-635.15 |
0.00 |
| 10:14 |
56.48 |
-620.43 |
0.00 |
| 10:13 |
56.48 |
-605.95 |
0.00 |
| 10:12 |
56.48 |
-592.34 |
0.00 |
| 10:11 |
56.48 |
-582.25 |
0.00 |
| 10:10 |
76.92 |
-563.23 |
0.00 |
| 10:09 |
51.16 |
-583.55 |
0.00 |
| 10:08 |
26.80 |
-589.48 |
0.00 |
| 10:07 |
120.62 |
-535.46 |
0.00 |
| 10:06 |
180.78 |
-519.85 |
0.00 |
| 10:05 |
125.62 |
-433.87 |
0.00 |
| 10:04 |
125.62 |
-433.87 |
0.00 |
| 10:03 |
125.62 |
-440.72 |
0.00 |
| 10:02 |
125.62 |
-448.23 |
0.00 |
| 10:01 |
68.95 |
-439.05 |
0.00 |
| 10:00 |
68.95 |
-486.20 |
0.00 |
| 09:59 |
136.50 |
-471.17 |
0.00 |
| 09:58 |
164.60 |
-458.27 |
0.00 |
| 09:57 |
249.77 |
-379.19 |
0.00 |
| 09:56 |
249.77 |
-344.58 |
0.00 |
| 09:55 |
249.77 |
-363.69 |
0.00 |
| 09:54 |
249.77 |
-366.91 |
0.00 |
| 09:53 |
134.24 |
-257.46 |
0.00 |
| 09:52 |
228.08 |
-250.58 |
0.00 |
| 09:51 |
212.97 |
-205.36 |
0.00 |
| 09:50 |
279.75 |
-172.70 |
0.00 |
| 09:49 |
250.95 |
-212.32 |
0.00 |
| 09:48 |
227.83 |
-182.52 |
0.00 |
| 09:47 |
227.83 |
-167.81 |
0.00 |
| 09:46 |
143.12 |
-167.00 |
0.00 |
| 09:45 |
13.15 |
-201.48 |
0.00 |
| 09:44 |
326.22 |
-96.10 |
0.00 |
| 09:43 |
326.22 |
-72.72 |
0.00 |
| 09:42 |
305.78 |
-62.37 |
0.00 |
| 09:41 |
432.50 |
26.71 |
0.00 |
| 09:40 |
448.76 |
121.84 |
0.00 |
| 09:39 |
390.15 |
118.92 |
0.00 |
| 09:38 |
428.59 |
124.02 |
0.00 |
| 09:37 |
555.94 |
171.36 |
0.00 |
| 09:36 |
497.27 |
166.57 |
0.00 |
| 09:35 |
325.57 |
167.32 |
0.00 |
| 09:34 |
5.74 |
60.46 |
0.00 |
| 09:33 |
5.74 |
70.26 |
0.00 |
| 09:32 |
-63.59 |
29.30 |
0.00 |
| 09:31 |
-56.46 |
-32.80 |
0.00 |
| 09:30 |
-36.79 |
-16.32 |
0.00 |
|
| 大单资金：-172.59万元 |
成交额占比：-0.60% |
| 中单资金：-1960.63万元 |
成交额占比：-6.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
135.00 |
-1.68% |
-2828.23 |
3542.03 |
-172.59 |
-0.60% |
-1960.63 |
-6.86% |
-695.01 |
-2.43% |
| 20250626 |
137.30 |
0.07% |
-2920.59 |
4184.39 |
984.34 |
1.62% |
-2429.28 |
-4.01% |
-1475.65 |
-2.43% |
| 20250625 |
137.20 |
-5.09% |
-3084.87 |
829.10 |
-2571.31 |
-5.81% |
-296.93 |
-0.67% |
-216.63 |
-0.49% |
| 20250624 |
144.56 |
0.53% |
5378.37 |
4308.51 |
2221.70 |
5.48% |
3570.63 |
8.81% |
-413.96 |
-1.02% |
| 20250623 |
143.80 |
8.01% |
4222.12 |
-1629.72 |
3079.89 |
6.47% |
1828.30 |
3.84% |
-686.07 |
-1.44% |
| 20250620 |
133.14 |
-1.57% |
-71.90 |
-4195.77 |
469.77 |
1.57% |
-1498.72 |
-5.00% |
957.05 |
3.19% |
| 20250619 |
135.27 |
-4.06% |
-3819.46 |
-2954.55 |
-2370.95 |
-6.21% |
-628.10 |
-1.65% |
-820.41 |
-2.15% |
| 20250618 |
140.99 |
1.72% |
884.11 |
-490.17 |
908.10 |
2.89% |
-737.31 |
-2.35% |
713.32 |
2.27% |
| 20250617 |
138.60 |
-7.23% |
-7943.47 |
-3400.46 |
-3716.53 |
-5.61% |
-1724.93 |
-2.60% |
-2502.01 |
-3.78% |
| 20250616 |
149.40 |
0.02% |
-404.74 |
-1076.89 |
513.84 |
1.53% |
-1334.36 |
-3.98% |
415.78 |
1.24% |
| 20250613 |
149.37 |
-4.65% |
-973.16 |
6185.88 |
1710.99 |
3.16% |
-660.67 |
-1.22% |
-2023.48 |
-3.74% |
| 20250612 |
156.66 |
0.32% |
-1266.89 |
3493.32 |
93.43 |
0.15% |
-477.87 |
-0.76% |
-882.45 |
-1.41% |
| 20250611 |
156.16 |
-1.16% |
-3053.74 |
8368.12 |
-2002.19 |
-4.85% |
-665.52 |
-1.61% |
-386.03 |
-0.93% |
| 20250610 |
158.00 |
-1.95% |
-5744.30 |
11016.96 |
-1392.96 |
-2.20% |
-2183.21 |
-3.45% |
-2168.13 |
-3.43% |
| 20250609 |
161.15 |
18.15% |
10887.77 |
15319.36 |
7776.61 |
8.62% |
2181.04 |
2.42% |
930.12 |
1.03% |
| 20250606 |
136.40 |
-3.60% |
-4290.67 |
12381.73 |
-981.57 |
-1.53% |
-477.94 |
-0.75% |
-2831.16 |
-4.42% |
| 20250605 |
141.50 |
3.81% |
7273.50 |
16611.88 |
4968.23 |
10.12% |
2335.85 |
4.76% |
-30.58 |
-0.06% |
| 20250604 |
136.31 |
3.27% |
806.17 |
11209.29 |
646.65 |
1.42% |
-162.54 |
-0.36% |
322.06 |
0.71% |
| 20250603 |
132.00 |
6.01% |
-465.17 |
12566.47 |
2909.44 |
5.57% |
-638.68 |
-1.22% |
-2735.93 |
-5.24% |
| 20250530 |
124.52 |
2.32% |
2531.86 |
11073.19 |
4838.98 |
6.37% |
-1361.06 |
-1.79% |
-946.06 |
-1.24% |
| 20250529 |
121.70 |
9.15% |
6069.89 |
3452.57 |
3248.58 |
6.46% |
2113.06 |
4.20% |
708.25 |
1.41% |
| 20250528 |
111.50 |
-8.76% |
-704.07 |
494.23 |
-434.36 |
-1.00% |
-1132.52 |
-2.60% |
862.81 |
1.98% |
| 20250527 |
122.20 |
1.82% |
-609.60 |
5909.22 |
2003.83 |
4.43% |
215.41 |
0.48% |
-2828.84 |
-6.25% |
| 20250526 |
120.02 |
-4.18% |
-1865.46 |
5912.24 |
1416.16 |
4.22% |
-151.48 |
-0.45% |
-3130.14 |
-9.33% |
| 20250523 |
125.25 |
-1.35% |
-7238.32 |
3284.43 |
-2781.64 |
-8.32% |
-3957.24 |
-11.84% |
-499.44 |
-1.49% |
| 20250522 |
126.97 |
5.17% |
1287.79 |
9476.98 |
290.24 |
0.63% |
679.66 |
1.48% |
317.89 |
0.69% |
| 20250521 |
120.73 |
6.15% |
8063.32 |
10582.65 |
4980.63 |
10.42% |
4021.77 |
8.42% |
-939.08 |
-1.97% |
| 20250520 |
113.73 |
3.50% |
2393.60 |
5523.06 |
2006.85 |
3.13% |
1351.39 |
2.11% |
-964.64 |
-1.51% |
| 20250519 |
109.88 |
-0.96% |
-562.03 |
6177.84 |
-1211.65 |
-3.11% |
466.18 |
1.20% |
183.44 |
0.47% |
| 20250516 |
110.95 |
12.09% |
7463.32 |
5733.45 |
3410.91 |
5.26% |
3485.72 |
5.37% |
566.69 |
0.87% |
688068热景生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688068热景生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688068热景生物 小单资金流向：成交单小于1万股或5万元。
如何看热景生物[688068]资金流向的流入和流出呢？什么是热景生物[688068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
热景生物[688068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对热景生物[688068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
