| 688068热景生物 今日实时资金流向 |
| 15:00 |
63.15 |
1368.20 |
0.00 |
| 14:59 |
373.37 |
1391.26 |
0.00 |
| 14:58 |
373.37 |
1391.26 |
0.00 |
| 14:57 |
373.37 |
1391.26 |
0.00 |
| 14:56 |
422.91 |
1388.95 |
0.00 |
| 14:55 |
422.91 |
1405.75 |
0.00 |
| 14:54 |
537.88 |
1442.96 |
0.00 |
| 14:53 |
526.53 |
1459.60 |
0.00 |
| 14:52 |
575.88 |
1487.46 |
0.00 |
| 14:51 |
515.60 |
1529.21 |
0.00 |
| 14:50 |
226.13 |
1506.95 |
0.00 |
| 14:49 |
-277.20 |
1376.81 |
0.00 |
| 14:48 |
-532.08 |
1214.98 |
0.00 |
| 14:47 |
-532.08 |
1169.28 |
0.00 |
| 14:46 |
-552.23 |
1137.24 |
0.00 |
| 14:45 |
-512.33 |
1137.24 |
0.00 |
| 14:44 |
-544.17 |
1123.02 |
0.00 |
| 14:43 |
-566.52 |
1044.37 |
0.00 |
| 14:42 |
-548.36 |
1036.03 |
0.00 |
| 14:41 |
-576.47 |
995.62 |
0.00 |
| 14:40 |
-600.74 |
1019.47 |
0.00 |
| 14:39 |
-659.60 |
1010.37 |
0.00 |
| 14:38 |
-749.50 |
1077.62 |
0.00 |
| 14:37 |
-716.28 |
1094.19 |
0.00 |
| 14:36 |
-695.22 |
1101.31 |
0.00 |
| 14:35 |
-631.51 |
1108.10 |
0.00 |
| 14:34 |
-784.88 |
1072.75 |
0.00 |
| 14:33 |
-790.20 |
1119.05 |
0.00 |
| 14:32 |
-683.06 |
1245.15 |
0.00 |
| 14:31 |
-722.66 |
1270.90 |
0.00 |
| 14:30 |
-722.66 |
1244.20 |
0.00 |
| 14:29 |
-724.26 |
1281.86 |
0.00 |
| 14:28 |
-666.70 |
1287.33 |
0.00 |
| 14:27 |
-575.58 |
1273.70 |
0.00 |
| 14:26 |
-549.98 |
1257.45 |
0.00 |
| 14:25 |
-549.98 |
1245.36 |
0.00 |
| 14:24 |
-549.98 |
1231.83 |
0.00 |
| 14:23 |
-528.04 |
1250.05 |
0.00 |
| 14:22 |
-496.36 |
1270.59 |
0.00 |
| 14:21 |
-555.91 |
1277.72 |
0.00 |
| 14:20 |
-555.91 |
1304.62 |
0.00 |
| 14:19 |
-555.91 |
1293.58 |
0.00 |
| 14:18 |
-555.91 |
1314.95 |
0.00 |
| 14:17 |
-555.91 |
1314.95 |
0.00 |
| 14:16 |
-555.91 |
1358.11 |
0.00 |
| 14:15 |
-555.91 |
1352.19 |
0.00 |
| 14:14 |
-479.91 |
1333.59 |
0.00 |
| 14:13 |
-479.91 |
1316.13 |
0.00 |
| 14:12 |
-479.91 |
1302.32 |
0.00 |
| 14:11 |
-171.83 |
1313.92 |
0.00 |
| 14:10 |
-111.05 |
1323.48 |
0.00 |
| 14:09 |
-62.94 |
1347.03 |
0.00 |
| 14:08 |
11.30 |
1369.39 |
0.00 |
| 14:07 |
39.34 |
1401.73 |
0.00 |
| 14:06 |
61.40 |
1434.57 |
0.00 |
| 14:05 |
165.71 |
1474.77 |
0.00 |
| 14:04 |
150.30 |
1473.12 |
0.00 |
| 14:03 |
234.59 |
1498.27 |
0.00 |
| 14:02 |
-98.89 |
1497.87 |
0.00 |
| 14:01 |
-287.73 |
1442.15 |
0.00 |
| 14:00 |
-601.84 |
1371.30 |
0.00 |
| 13:59 |
-396.89 |
1355.30 |
0.00 |
| 13:58 |
-561.19 |
1324.01 |
0.00 |
| 13:57 |
-584.86 |
1275.37 |
0.00 |
| 13:56 |
-584.86 |
1238.76 |
0.00 |
| 13:55 |
-635.99 |
1192.75 |
0.00 |
| 13:54 |
-635.99 |
1184.92 |
0.00 |
| 13:53 |
-635.99 |
1192.79 |
0.00 |
| 13:52 |
-656.47 |
1186.49 |
0.00 |
| 13:51 |
-692.50 |
1178.01 |
0.00 |
| 13:50 |
-692.50 |
1193.33 |
0.00 |
| 13:49 |
-692.50 |
1193.33 |
0.00 |
| 13:48 |
-692.50 |
1171.37 |
0.00 |
| 13:47 |
-692.50 |
1178.38 |
0.00 |
| 13:46 |
-692.50 |
1178.38 |
0.00 |
| 13:45 |
-692.50 |
1164.94 |
0.00 |
| 13:44 |
-669.36 |
1172.67 |
0.00 |
| 13:43 |
-669.36 |
1178.35 |
0.00 |
| 13:42 |
-669.36 |
1178.35 |
0.00 |
| 13:41 |
-669.36 |
1178.35 |
0.00 |
| 13:40 |
-669.36 |
1178.35 |
0.00 |
| 13:39 |
-712.92 |
1178.35 |
0.00 |
| 13:38 |
-737.07 |
1178.35 |
0.00 |
| 13:37 |
-737.07 |
1150.46 |
0.00 |
| 13:36 |
-737.07 |
1153.41 |
0.00 |
| 13:35 |
-737.07 |
1153.41 |
0.00 |
| 13:34 |
-737.07 |
1153.00 |
0.00 |
| 13:33 |
-737.07 |
1153.00 |
0.00 |
| 13:32 |
-737.07 |
1153.00 |
0.00 |
| 13:31 |
-631.19 |
1136.87 |
0.00 |
| 13:30 |
-603.12 |
1151.33 |
0.00 |
| 13:29 |
-603.12 |
1151.33 |
0.00 |
| 13:28 |
-603.12 |
1151.33 |
0.00 |
| 13:27 |
-603.12 |
1151.84 |
0.00 |
| 13:26 |
-603.12 |
1145.92 |
0.00 |
| 13:25 |
-614.76 |
1175.92 |
0.00 |
| 13:24 |
-614.76 |
1181.42 |
0.00 |
| 13:23 |
-614.76 |
1167.70 |
0.00 |
| 13:22 |
-669.29 |
1172.94 |
0.00 |
| 13:21 |
-669.29 |
1123.01 |
0.00 |
| 13:20 |
-768.29 |
1123.01 |
0.00 |
| 13:19 |
-768.29 |
1131.04 |
0.00 |
| 13:18 |
-694.94 |
1120.91 |
0.00 |
| 13:17 |
-694.94 |
1140.64 |
0.00 |
| 13:16 |
-694.94 |
1113.42 |
0.00 |
| 13:15 |
-651.37 |
1110.54 |
0.00 |
| 13:14 |
-651.37 |
1126.18 |
0.00 |
| 13:13 |
-430.87 |
1094.09 |
0.00 |
| 13:12 |
-393.77 |
1030.00 |
0.00 |
| 13:11 |
-401.55 |
963.74 |
0.00 |
| 13:10 |
-500.55 |
935.59 |
0.00 |
| 13:09 |
-500.55 |
874.37 |
0.00 |
| 13:08 |
-500.55 |
808.69 |
0.00 |
| 13:07 |
-500.55 |
783.45 |
0.00 |
| 13:06 |
-500.55 |
766.27 |
0.00 |
| 13:05 |
-500.55 |
746.33 |
0.00 |
| 13:04 |
-500.55 |
756.31 |
0.00 |
| 13:03 |
-500.55 |
720.41 |
0.00 |
| 13:02 |
-484.78 |
768.92 |
0.00 |
| 13:01 |
-514.20 |
774.02 |
0.00 |
| 11:30 |
-509.61 |
762.69 |
0.00 |
| 11:29 |
-363.24 |
758.76 |
0.00 |
| 11:28 |
-303.06 |
745.89 |
0.00 |
| 11:27 |
-303.06 |
736.17 |
0.00 |
| 11:26 |
-350.83 |
652.10 |
0.00 |
| 11:25 |
-350.83 |
663.02 |
0.00 |
| 11:24 |
-350.83 |
663.02 |
0.00 |
| 11:23 |
-350.83 |
663.02 |
0.00 |
| 11:22 |
-350.83 |
668.46 |
0.00 |
| 11:21 |
-350.83 |
683.98 |
0.00 |
| 11:20 |
-350.83 |
699.78 |
0.00 |
| 11:19 |
-350.83 |
711.21 |
0.00 |
| 11:18 |
-350.83 |
706.07 |
0.00 |
| 11:17 |
-350.83 |
706.07 |
0.00 |
| 11:16 |
-350.83 |
706.07 |
0.00 |
| 11:15 |
-350.83 |
706.07 |
0.00 |
| 11:14 |
-350.83 |
713.87 |
0.00 |
| 11:13 |
-327.43 |
722.58 |
0.00 |
| 11:12 |
-294.95 |
732.32 |
0.00 |
| 11:11 |
-340.89 |
685.90 |
0.00 |
| 11:10 |
-340.89 |
660.45 |
0.00 |
| 11:09 |
-955.59 |
683.00 |
0.00 |
| 11:08 |
-998.48 |
632.35 |
0.00 |
| 11:07 |
-925.63 |
608.89 |
0.00 |
| 11:06 |
-925.63 |
594.72 |
0.00 |
| 11:05 |
-925.63 |
594.72 |
0.00 |
| 11:04 |
-925.63 |
577.82 |
0.00 |
| 11:03 |
-945.94 |
572.54 |
0.00 |
| 11:02 |
-908.29 |
544.83 |
0.00 |
| 11:01 |
-849.38 |
525.23 |
0.00 |
| 11:00 |
-849.38 |
511.68 |
0.00 |
| 10:59 |
-785.94 |
581.89 |
0.00 |
| 10:58 |
-785.94 |
597.37 |
0.00 |
| 10:57 |
-785.94 |
598.60 |
0.00 |
| 10:56 |
-785.94 |
637.26 |
0.00 |
| 10:55 |
-785.94 |
657.49 |
0.00 |
| 10:54 |
-747.07 |
664.46 |
0.00 |
| 10:53 |
-890.38 |
643.42 |
0.00 |
| 10:52 |
-918.10 |
634.44 |
0.00 |
| 10:51 |
-1024.59 |
657.40 |
0.00 |
| 10:50 |
-1024.59 |
642.89 |
0.00 |
| 10:49 |
-1001.27 |
672.84 |
0.00 |
| 10:48 |
-1001.27 |
672.84 |
0.00 |
| 10:47 |
-1001.27 |
674.66 |
0.00 |
| 10:46 |
-1091.69 |
677.84 |
0.00 |
| 10:45 |
-1091.69 |
755.90 |
0.00 |
| 10:44 |
-1117.05 |
675.97 |
0.00 |
| 10:43 |
-1117.05 |
672.12 |
0.00 |
| 10:42 |
-1078.11 |
666.27 |
0.00 |
| 10:41 |
-1316.01 |
674.01 |
0.00 |
| 10:40 |
-1339.51 |
679.65 |
0.00 |
| 10:39 |
-1339.51 |
686.12 |
0.00 |
| 10:38 |
-1339.51 |
726.08 |
0.00 |
| 10:37 |
-1339.51 |
743.83 |
0.00 |
| 10:36 |
-1339.51 |
710.12 |
0.00 |
| 10:35 |
-1341.34 |
661.82 |
0.00 |
| 10:34 |
-1301.73 |
599.04 |
0.00 |
| 10:33 |
-1371.12 |
564.26 |
0.00 |
| 10:32 |
-1713.48 |
448.77 |
0.00 |
| 10:31 |
-1712.45 |
375.05 |
0.00 |
| 10:30 |
-1712.45 |
369.18 |
0.00 |
| 10:29 |
-1712.45 |
361.35 |
0.00 |
| 10:28 |
-1712.45 |
369.16 |
0.00 |
| 10:27 |
-1712.45 |
368.69 |
0.00 |
| 10:26 |
-1712.45 |
354.20 |
0.00 |
| 10:25 |
-1712.45 |
349.11 |
0.00 |
| 10:24 |
-1712.45 |
342.74 |
0.00 |
| 10:23 |
-1711.30 |
351.01 |
0.00 |
| 10:22 |
-1749.02 |
327.96 |
0.00 |
| 10:21 |
-1774.24 |
314.50 |
0.00 |
| 10:20 |
-1774.24 |
309.29 |
0.00 |
| 10:19 |
-1805.72 |
227.31 |
0.00 |
| 10:18 |
-1805.72 |
132.31 |
0.00 |
| 10:17 |
-1805.72 |
50.81 |
0.00 |
| 10:16 |
-1830.44 |
33.17 |
0.00 |
| 10:15 |
-1847.82 |
30.44 |
0.00 |
| 10:14 |
-1820.71 |
34.86 |
0.00 |
| 10:13 |
-1839.55 |
0.10 |
0.00 |
| 10:12 |
-1885.61 |
9.38 |
0.00 |
| 10:11 |
-1741.10 |
101.35 |
0.00 |
| 10:10 |
-1741.10 |
101.16 |
0.00 |
| 10:09 |
-1741.10 |
98.38 |
0.00 |
| 10:08 |
-1741.10 |
98.88 |
0.00 |
| 10:07 |
-1786.53 |
107.14 |
0.00 |
| 10:06 |
-1705.11 |
118.08 |
0.00 |
| 10:05 |
-1802.12 |
120.90 |
0.00 |
| 10:04 |
-1697.01 |
157.05 |
0.00 |
| 10:03 |
-1628.84 |
175.14 |
0.00 |
| 10:02 |
-1628.84 |
204.06 |
0.00 |
| 10:01 |
-1746.37 |
247.47 |
0.00 |
| 10:00 |
-1715.18 |
175.40 |
0.00 |
| 09:59 |
-1715.18 |
191.53 |
0.00 |
| 09:58 |
-1715.18 |
212.79 |
0.00 |
| 09:57 |
-1740.20 |
193.32 |
0.00 |
| 09:56 |
-1719.01 |
245.02 |
0.00 |
| 09:55 |
-1624.22 |
294.19 |
0.00 |
| 09:54 |
-1603.76 |
435.25 |
0.00 |
| 09:53 |
-1644.91 |
515.72 |
0.00 |
| 09:52 |
-1606.35 |
506.45 |
0.00 |
| 09:51 |
-1571.67 |
509.87 |
0.00 |
| 09:50 |
-1616.06 |
489.05 |
0.00 |
| 09:49 |
-1592.97 |
503.55 |
0.00 |
| 09:48 |
-1673.39 |
503.51 |
0.00 |
| 09:47 |
-1672.02 |
496.70 |
0.00 |
| 09:46 |
-1737.29 |
461.89 |
0.00 |
| 09:45 |
-1724.52 |
465.42 |
0.00 |
| 09:44 |
-1713.34 |
225.66 |
0.00 |
| 09:43 |
-1573.35 |
303.02 |
0.00 |
| 09:42 |
-1895.04 |
216.01 |
0.00 |
| 09:41 |
-1784.63 |
95.29 |
0.00 |
| 09:40 |
-1605.70 |
-48.42 |
0.00 |
| 09:39 |
-1550.93 |
-76.91 |
0.00 |
| 09:38 |
-1504.85 |
-41.01 |
0.00 |
| 09:37 |
-1429.88 |
-28.42 |
0.00 |
| 09:36 |
-1459.26 |
-74.61 |
0.00 |
| 09:35 |
-1021.53 |
-50.40 |
0.00 |
| 09:34 |
-863.35 |
-14.56 |
0.00 |
| 09:33 |
-662.11 |
81.06 |
0.00 |
| 09:32 |
-631.07 |
82.63 |
0.00 |
| 09:31 |
1.46 |
-14.32 |
0.00 |
| 09:30 |
75.89 |
62.23 |
0.00 |
|
| 大单资金：63.15万元 |
成交额占比：0.14% |
| 中单资金：1368.20万元 |
成交额占比：3.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
199.00 |
-0.50% |
1179.65 |
3318.54 |
63.15 |
0.14% |
1368.20 |
3.08% |
-251.70 |
-0.57% |
| 20250717 |
200.00 |
3.62% |
9989.00 |
396.44 |
5161.63 |
7.42% |
3733.04 |
5.37% |
1094.33 |
1.57% |
| 20250716 |
193.01 |
0.79% |
-2826.06 |
-4952.59 |
-373.84 |
-0.96% |
-1013.34 |
-2.61% |
-1438.88 |
-3.71% |
| 20250715 |
191.50 |
4.42% |
-1055.42 |
6583.45 |
937.36 |
1.77% |
-781.30 |
-1.47% |
-1211.48 |
-2.28% |
| 20250714 |
183.40 |
-1.93% |
-3067.17 |
-2783.62 |
-2469.76 |
-6.61% |
-1060.83 |
-2.84% |
463.42 |
1.24% |
| 20250711 |
187.00 |
-1.53% |
-3279.43 |
-3177.04 |
-2858.95 |
-6.20% |
-941.57 |
-2.04% |
521.09 |
1.13% |
| 20250710 |
189.90 |
3.21% |
-2819.03 |
3537.86 |
-187.40 |
-0.29% |
-730.82 |
-1.12% |
-1900.81 |
-2.91% |
| 20250709 |
184.00 |
5.97% |
8440.51 |
8979.03 |
11162.20 |
15.21% |
922.50 |
1.26% |
-3644.19 |
-4.96% |
| 20250708 |
173.64 |
-5.04% |
-10515.50 |
-4750.89 |
-8429.71 |
-12.22% |
-1269.41 |
-1.84% |
-816.38 |
-1.18% |
| 20250707 |
182.85 |
-6.14% |
-6705.36 |
16527.33 |
-2863.18 |
-3.95% |
-370.99 |
-0.51% |
-3471.19 |
-4.79% |
| 20250704 |
194.81 |
20.00% |
4713.30 |
22589.81 |
3855.95 |
3.92% |
-1299.42 |
-1.32% |
2156.77 |
2.19% |
| 20250703 |
162.34 |
10.38% |
12049.19 |
18561.27 |
5253.77 |
8.83% |
3962.34 |
6.66% |
2833.08 |
4.76% |
| 20250702 |
147.07 |
-5.97% |
-4656.85 |
14291.84 |
-2567.72 |
-5.23% |
-1879.56 |
-3.83% |
-209.57 |
-0.43% |
| 20250701 |
156.40 |
11.60% |
16356.14 |
14288.25 |
12848.51 |
18.67% |
3024.63 |
4.39% |
483.00 |
0.70% |
| 20250630 |
140.14 |
3.81% |
5548.70 |
3661.44 |
3199.30 |
9.90% |
1215.13 |
3.76% |
1134.27 |
3.51% |
| 20250627 |
135.00 |
-1.68% |
-2828.23 |
3542.03 |
-172.59 |
-0.60% |
-1960.63 |
-6.86% |
-695.01 |
-2.43% |
| 20250626 |
137.30 |
0.07% |
-2920.59 |
4184.39 |
984.34 |
1.62% |
-2429.28 |
-4.01% |
-1475.65 |
-2.43% |
| 20250625 |
137.20 |
-5.09% |
-3084.87 |
829.10 |
-2571.31 |
-5.81% |
-296.93 |
-0.67% |
-216.63 |
-0.49% |
| 20250624 |
144.56 |
0.53% |
5378.37 |
4308.51 |
2221.70 |
5.48% |
3570.63 |
8.81% |
-413.96 |
-1.02% |
| 20250623 |
143.80 |
8.01% |
4222.12 |
-1629.72 |
3079.89 |
6.47% |
1828.30 |
3.84% |
-686.07 |
-1.44% |
| 20250620 |
133.14 |
-1.57% |
-71.90 |
-4195.77 |
469.77 |
1.57% |
-1498.72 |
-5.00% |
957.05 |
3.19% |
| 20250619 |
135.27 |
-4.06% |
-3819.46 |
-2954.55 |
-2370.95 |
-6.21% |
-628.10 |
-1.65% |
-820.41 |
-2.15% |
| 20250618 |
140.99 |
1.72% |
884.11 |
-490.17 |
908.10 |
2.89% |
-737.31 |
-2.35% |
713.32 |
2.27% |
| 20250617 |
138.60 |
-7.23% |
-7943.47 |
-3400.46 |
-3716.53 |
-5.61% |
-1724.93 |
-2.60% |
-2502.01 |
-3.78% |
| 20250616 |
149.40 |
0.02% |
-404.74 |
-1076.89 |
513.84 |
1.53% |
-1334.36 |
-3.98% |
415.78 |
1.24% |
| 20250613 |
149.37 |
-4.65% |
-973.16 |
6185.88 |
1710.99 |
3.16% |
-660.67 |
-1.22% |
-2023.48 |
-3.74% |
| 20250612 |
156.66 |
0.32% |
-1266.89 |
3493.32 |
93.43 |
0.15% |
-477.87 |
-0.76% |
-882.45 |
-1.41% |
| 20250611 |
156.16 |
-1.16% |
-3053.74 |
8368.12 |
-2002.19 |
-4.85% |
-665.52 |
-1.61% |
-386.03 |
-0.93% |
| 20250610 |
158.00 |
-1.95% |
-5744.30 |
11016.96 |
-1392.96 |
-2.20% |
-2183.21 |
-3.45% |
-2168.13 |
-3.43% |
| 20250609 |
161.15 |
18.15% |
10887.77 |
15319.36 |
7776.61 |
8.62% |
2181.04 |
2.42% |
930.12 |
1.03% |
688068热景生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688068热景生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688068热景生物 小单资金流向：成交单小于1万股或5万元。
如何看热景生物[688068]资金流向的流入和流出呢？什么是热景生物[688068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
热景生物[688068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对热景生物[688068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
