| 688046药康生物 今日实时资金流向 |
| 15:00 |
-514.69 |
21.34 |
0.00 |
| 14:59 |
-514.69 |
8.97 |
0.00 |
| 14:58 |
-514.69 |
8.97 |
0.00 |
| 14:57 |
-514.69 |
8.97 |
0.00 |
| 14:56 |
-514.69 |
9.87 |
0.00 |
| 14:55 |
-514.69 |
9.87 |
0.00 |
| 14:54 |
-514.69 |
9.87 |
0.00 |
| 14:53 |
-465.54 |
-44.70 |
0.00 |
| 14:52 |
-465.54 |
-44.70 |
0.00 |
| 14:51 |
-465.54 |
-44.70 |
0.00 |
| 14:50 |
-465.54 |
-44.70 |
0.00 |
| 14:49 |
-465.54 |
-44.70 |
0.00 |
| 14:48 |
-465.54 |
-44.70 |
0.00 |
| 14:47 |
-465.54 |
-44.70 |
0.00 |
| 14:46 |
-465.54 |
-44.70 |
0.00 |
| 14:45 |
-373.10 |
-85.09 |
0.00 |
| 14:44 |
-373.10 |
-71.79 |
0.00 |
| 14:43 |
-373.10 |
-71.79 |
0.00 |
| 14:42 |
-373.10 |
-71.79 |
0.00 |
| 14:41 |
-373.10 |
-71.79 |
0.00 |
| 14:40 |
-373.10 |
-71.79 |
0.00 |
| 14:39 |
-373.10 |
-71.79 |
0.00 |
| 14:38 |
-373.10 |
-71.79 |
0.00 |
| 14:37 |
-373.10 |
-71.79 |
0.00 |
| 14:36 |
-373.10 |
-78.20 |
0.00 |
| 14:35 |
-373.10 |
-66.09 |
0.00 |
| 14:34 |
-373.10 |
-73.28 |
0.00 |
| 14:33 |
-373.10 |
-73.28 |
0.00 |
| 14:32 |
-373.10 |
-65.30 |
0.00 |
| 14:31 |
-373.10 |
-65.30 |
0.00 |
| 14:30 |
-373.10 |
-65.30 |
0.00 |
| 14:29 |
-373.10 |
-65.30 |
0.00 |
| 14:28 |
-373.10 |
-59.56 |
0.00 |
| 14:27 |
-373.10 |
-47.31 |
0.00 |
| 14:26 |
-373.10 |
-40.93 |
0.00 |
| 14:25 |
-373.10 |
-40.93 |
0.00 |
| 14:24 |
-373.10 |
-40.04 |
0.00 |
| 14:23 |
-373.10 |
-40.04 |
0.00 |
| 14:22 |
-373.10 |
-26.76 |
0.00 |
| 14:21 |
-373.10 |
-21.13 |
0.00 |
| 14:20 |
-373.10 |
-21.13 |
0.00 |
| 14:19 |
-373.10 |
-26.23 |
0.00 |
| 14:18 |
-373.10 |
-26.23 |
0.00 |
| 14:17 |
-373.10 |
-18.69 |
0.00 |
| 14:16 |
-373.10 |
-32.90 |
0.00 |
| 14:15 |
-373.10 |
-32.90 |
0.00 |
| 14:14 |
-373.10 |
-35.07 |
0.00 |
| 14:13 |
-373.10 |
-29.21 |
0.00 |
| 14:12 |
-373.10 |
-34.28 |
0.00 |
| 14:11 |
-373.10 |
-35.55 |
0.00 |
| 14:10 |
-373.10 |
-28.66 |
0.00 |
| 14:09 |
-373.10 |
-28.66 |
0.00 |
| 14:08 |
-373.10 |
-28.15 |
0.00 |
| 14:07 |
-373.10 |
-15.87 |
0.00 |
| 14:06 |
-373.10 |
-21.04 |
0.00 |
| 14:05 |
-373.10 |
-11.29 |
0.00 |
| 14:04 |
-373.10 |
-39.18 |
0.00 |
| 14:03 |
-373.10 |
-39.18 |
0.00 |
| 14:02 |
-373.10 |
-39.18 |
0.00 |
| 14:01 |
-373.10 |
-39.18 |
0.00 |
| 14:00 |
-373.10 |
-39.18 |
0.00 |
| 13:59 |
-373.10 |
-39.18 |
0.00 |
| 13:58 |
-373.10 |
-39.18 |
0.00 |
| 13:57 |
-373.10 |
-39.18 |
0.00 |
| 13:56 |
-373.10 |
-39.18 |
0.00 |
| 13:55 |
-373.10 |
-39.18 |
0.00 |
| 13:54 |
-373.10 |
-60.03 |
0.00 |
| 13:53 |
-373.10 |
-60.03 |
0.00 |
| 13:52 |
-373.10 |
-80.53 |
0.00 |
| 13:51 |
-373.10 |
-80.53 |
0.00 |
| 13:50 |
-373.10 |
-93.08 |
0.00 |
| 13:49 |
-373.10 |
-93.08 |
0.00 |
| 13:48 |
-373.10 |
-102.62 |
0.00 |
| 13:47 |
-373.10 |
-121.83 |
0.00 |
| 13:46 |
-373.10 |
-139.17 |
0.00 |
| 13:45 |
-373.10 |
-139.17 |
0.00 |
| 13:44 |
-373.10 |
-139.17 |
0.00 |
| 13:43 |
-373.10 |
-146.62 |
0.00 |
| 13:42 |
-373.10 |
-146.62 |
0.00 |
| 13:41 |
-373.10 |
-146.62 |
0.00 |
| 13:40 |
-373.10 |
-146.62 |
0.00 |
| 13:39 |
-373.10 |
-146.62 |
0.00 |
| 13:38 |
-373.10 |
-152.27 |
0.00 |
| 13:37 |
-373.10 |
-161.94 |
0.00 |
| 13:36 |
-347.78 |
-161.94 |
0.00 |
| 13:35 |
-347.78 |
-155.19 |
0.00 |
| 13:34 |
-373.08 |
-125.97 |
0.00 |
| 13:33 |
-373.08 |
-125.97 |
0.00 |
| 13:32 |
-373.08 |
-131.27 |
0.00 |
| 13:31 |
-373.08 |
-131.27 |
0.00 |
| 13:30 |
-340.12 |
-122.64 |
0.00 |
| 13:29 |
-254.52 |
-145.73 |
0.00 |
| 13:28 |
-284.35 |
-119.89 |
0.00 |
| 13:27 |
-261.80 |
-117.81 |
0.00 |
| 13:26 |
-261.80 |
-106.98 |
0.00 |
| 13:25 |
-261.80 |
-99.35 |
0.00 |
| 13:24 |
-261.80 |
-99.35 |
0.00 |
| 13:23 |
-223.70 |
-79.46 |
0.00 |
| 13:22 |
-255.20 |
-79.46 |
0.00 |
| 13:21 |
-255.20 |
-44.30 |
0.00 |
| 13:20 |
-255.20 |
-23.60 |
0.00 |
| 13:19 |
-255.20 |
-16.53 |
0.00 |
| 13:18 |
-255.20 |
1.46 |
0.00 |
| 13:17 |
-163.40 |
-11.28 |
0.00 |
| 13:16 |
-163.40 |
7.65 |
0.00 |
| 13:15 |
-163.40 |
49.72 |
0.00 |
| 13:14 |
-163.40 |
69.76 |
0.00 |
| 13:13 |
-163.40 |
58.01 |
0.00 |
| 13:12 |
-139.32 |
54.88 |
0.00 |
| 13:11 |
-139.32 |
54.88 |
0.00 |
| 13:10 |
-139.32 |
54.88 |
0.00 |
| 13:09 |
-139.32 |
54.88 |
0.00 |
| 13:08 |
-139.32 |
54.88 |
0.00 |
| 13:07 |
-139.32 |
54.88 |
0.00 |
| 13:06 |
-139.32 |
54.88 |
0.00 |
| 13:05 |
-139.32 |
54.88 |
0.00 |
| 13:04 |
-139.32 |
54.88 |
0.00 |
| 13:03 |
-139.32 |
54.88 |
0.00 |
| 13:02 |
-139.32 |
51.80 |
0.00 |
| 13:01 |
-139.32 |
57.66 |
0.00 |
| 11:30 |
-139.32 |
71.23 |
0.00 |
| 11:29 |
-139.32 |
71.23 |
0.00 |
| 11:28 |
-139.32 |
71.23 |
0.00 |
| 11:27 |
-139.32 |
71.23 |
0.00 |
| 11:26 |
-139.32 |
71.23 |
0.00 |
| 11:25 |
-139.32 |
71.23 |
0.00 |
| 11:24 |
-139.32 |
71.23 |
0.00 |
| 11:23 |
-139.32 |
64.43 |
0.00 |
| 11:22 |
-139.32 |
69.61 |
0.00 |
| 11:21 |
-139.32 |
69.61 |
0.00 |
| 11:20 |
-139.32 |
62.75 |
0.00 |
| 11:19 |
-139.32 |
62.75 |
0.00 |
| 11:18 |
-139.32 |
70.27 |
0.00 |
| 11:17 |
-139.32 |
70.27 |
0.00 |
| 11:16 |
-139.32 |
70.27 |
0.00 |
| 11:15 |
-95.45 |
106.10 |
0.00 |
| 11:14 |
-95.45 |
106.10 |
0.00 |
| 11:13 |
-95.45 |
100.22 |
0.00 |
| 11:12 |
-95.45 |
93.42 |
0.00 |
| 11:11 |
-95.45 |
43.37 |
0.00 |
| 11:10 |
-95.45 |
51.16 |
0.00 |
| 11:09 |
-95.45 |
44.75 |
0.00 |
| 11:08 |
-95.45 |
44.75 |
0.00 |
| 11:07 |
-95.45 |
44.75 |
0.00 |
| 11:06 |
-95.45 |
63.00 |
0.00 |
| 11:05 |
-95.45 |
56.24 |
0.00 |
| 11:04 |
-95.45 |
56.24 |
0.00 |
| 11:03 |
-95.45 |
45.06 |
0.00 |
| 11:02 |
-95.45 |
45.06 |
0.00 |
| 11:01 |
-95.45 |
45.06 |
0.00 |
| 11:00 |
-95.45 |
45.06 |
0.00 |
| 10:59 |
-95.45 |
50.25 |
0.00 |
| 10:58 |
-95.45 |
50.25 |
0.00 |
| 10:57 |
-95.45 |
50.25 |
0.00 |
| 10:56 |
-95.45 |
50.25 |
0.00 |
| 10:55 |
-95.45 |
39.11 |
0.00 |
| 10:54 |
-95.45 |
39.11 |
0.00 |
| 10:53 |
-95.45 |
39.11 |
0.00 |
| 10:52 |
-95.45 |
39.11 |
0.00 |
| 10:51 |
-95.45 |
31.35 |
0.00 |
| 10:50 |
-95.45 |
31.35 |
0.00 |
| 10:49 |
-95.45 |
31.35 |
0.00 |
| 10:48 |
-140.42 |
31.35 |
0.00 |
| 10:47 |
-140.42 |
36.78 |
0.00 |
| 10:46 |
-140.42 |
36.78 |
0.00 |
| 10:45 |
-140.42 |
26.43 |
0.00 |
| 10:44 |
-140.42 |
19.97 |
0.00 |
| 10:43 |
-140.42 |
19.97 |
0.00 |
| 10:42 |
-140.42 |
19.97 |
0.00 |
| 10:41 |
-140.42 |
1.57 |
0.00 |
| 10:40 |
-140.42 |
17.19 |
0.00 |
| 10:39 |
-140.42 |
17.19 |
0.00 |
| 10:38 |
-140.42 |
17.19 |
0.00 |
| 10:37 |
-140.42 |
17.19 |
0.00 |
| 10:36 |
-140.42 |
30.43 |
0.00 |
| 10:35 |
-140.42 |
-27.87 |
0.00 |
| 10:34 |
-140.42 |
-27.87 |
0.00 |
| 10:33 |
-140.42 |
-27.87 |
0.00 |
| 10:32 |
-140.42 |
-65.49 |
0.00 |
| 10:31 |
-140.42 |
-81.87 |
0.00 |
| 10:30 |
-165.69 |
-88.32 |
0.00 |
| 10:29 |
-165.69 |
-98.04 |
0.00 |
| 10:28 |
-165.69 |
-108.08 |
0.00 |
| 10:27 |
-165.69 |
-108.08 |
0.00 |
| 10:26 |
-165.69 |
-108.08 |
0.00 |
| 10:25 |
-186.79 |
-108.08 |
0.00 |
| 10:24 |
-186.79 |
-114.00 |
0.00 |
| 10:23 |
-186.79 |
-114.00 |
0.00 |
| 10:22 |
-186.79 |
-114.00 |
0.00 |
| 10:21 |
-186.79 |
-119.15 |
0.00 |
| 10:20 |
-186.79 |
-119.15 |
0.00 |
| 10:19 |
-186.79 |
-119.15 |
0.00 |
| 10:18 |
-186.79 |
-119.15 |
0.00 |
| 10:17 |
-186.79 |
-113.47 |
0.00 |
| 10:16 |
-186.79 |
-140.36 |
0.00 |
| 10:15 |
-127.47 |
-107.76 |
0.00 |
| 10:14 |
-127.47 |
-107.76 |
0.00 |
| 10:13 |
-127.47 |
-107.76 |
0.00 |
| 10:12 |
-127.47 |
-114.19 |
0.00 |
| 10:11 |
-151.70 |
-107.54 |
0.00 |
| 10:10 |
-151.70 |
-120.52 |
0.00 |
| 10:09 |
-151.70 |
-121.22 |
0.00 |
| 10:08 |
-122.66 |
-120.18 |
0.00 |
| 10:07 |
-122.66 |
-120.18 |
0.00 |
| 10:06 |
-122.66 |
-139.27 |
0.00 |
| 10:05 |
-122.66 |
-139.27 |
0.00 |
| 10:04 |
-122.66 |
-139.27 |
0.00 |
| 10:03 |
-122.66 |
-139.27 |
0.00 |
| 10:02 |
-122.66 |
-145.72 |
0.00 |
| 10:01 |
-122.66 |
-146.58 |
0.00 |
| 10:00 |
-122.66 |
-141.29 |
0.00 |
| 09:59 |
-122.66 |
-115.40 |
0.00 |
| 09:58 |
-122.66 |
-76.79 |
0.00 |
| 09:57 |
-122.66 |
-76.79 |
0.00 |
| 09:56 |
-122.66 |
-85.50 |
0.00 |
| 09:55 |
-122.66 |
-97.73 |
0.00 |
| 09:54 |
-122.66 |
-92.56 |
0.00 |
| 09:53 |
-122.66 |
-92.56 |
0.00 |
| 09:52 |
-84.12 |
-99.55 |
0.00 |
| 09:51 |
-84.12 |
-104.95 |
0.00 |
| 09:50 |
-61.27 |
22.83 |
0.00 |
| 09:49 |
-61.27 |
22.83 |
0.00 |
| 09:48 |
-61.27 |
68.71 |
0.00 |
| 09:47 |
-61.27 |
63.48 |
0.00 |
| 09:46 |
-10.41 |
56.67 |
0.00 |
| 09:45 |
43.26 |
106.24 |
0.00 |
| 09:44 |
-33.54 |
98.05 |
0.00 |
| 09:43 |
-33.54 |
92.83 |
0.00 |
| 09:42 |
-33.54 |
60.86 |
0.00 |
| 09:41 |
-33.54 |
65.41 |
0.00 |
| 09:40 |
-33.54 |
73.66 |
0.00 |
| 09:39 |
-33.54 |
88.60 |
0.00 |
| 09:38 |
-33.54 |
95.41 |
0.00 |
| 09:37 |
-33.54 |
82.80 |
0.00 |
| 09:36 |
-33.54 |
82.80 |
0.00 |
| 09:35 |
-33.54 |
76.29 |
0.00 |
| 09:34 |
-33.54 |
26.30 |
0.00 |
| 09:33 |
-12.89 |
26.30 |
0.00 |
| 09:32 |
-12.89 |
19.62 |
0.00 |
| 09:31 |
-12.89 |
20.38 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-514.69万元 |
成交额占比：-6.94% |
| 中单资金：21.34万元 |
成交额占比：0.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
12.76 |
-0.93% |
-699.01 |
-1004.35 |
-514.69 |
-6.94% |
21.34 |
0.29% |
-205.66 |
-2.77% |
| 20250609 |
12.88 |
1.98% |
-53.98 |
90.18 |
-111.86 |
-2.02% |
158.25 |
2.86% |
-100.37 |
-1.81% |
| 20250606 |
12.63 |
-2.47% |
-1224.39 |
606.63 |
-650.08 |
-10.37% |
-208.92 |
-3.33% |
-365.39 |
-5.83% |
| 20250605 |
12.95 |
-2.63% |
-653.36 |
1897.50 |
-579.87 |
-8.58% |
-218.84 |
-3.24% |
145.35 |
2.15% |
| 20250604 |
13.30 |
2.54% |
820.67 |
2350.59 |
852.15 |
7.08% |
206.45 |
1.71% |
-237.93 |
-1.98% |
| 20250603 |
12.97 |
4.94% |
383.49 |
1404.36 |
579.84 |
5.38% |
-191.04 |
-1.77% |
-5.31 |
-0.05% |
| 20250530 |
12.36 |
1.64% |
57.35 |
1073.88 |
404.59 |
5.10% |
-200.16 |
-2.52% |
-147.08 |
-1.85% |
| 20250529 |
12.16 |
4.38% |
2078.27 |
547.34 |
640.79 |
8.11% |
915.98 |
11.60% |
521.50 |
6.60% |
| 20250528 |
11.65 |
-0.34% |
-454.62 |
-457.89 |
-126.78 |
-4.13% |
-141.39 |
-4.61% |
-186.45 |
-6.08% |
| 20250527 |
11.69 |
-0.51% |
-699.42 |
333.52 |
-94.08 |
-2.92% |
-206.28 |
-6.41% |
-399.06 |
-12.39% |
| 20250526 |
11.75 |
1.29% |
99.85 |
335.32 |
249.36 |
3.71% |
-88.85 |
-1.32% |
-60.66 |
-0.90% |
| 20250523 |
11.60 |
-1.11% |
-396.56 |
-48.29 |
-121.95 |
-2.52% |
-57.50 |
-1.19% |
-217.11 |
-4.49% |
| 20250522 |
11.73 |
-2.25% |
-1983.07 |
60.53 |
-364.44 |
-7.23% |
-678.27 |
-13.46% |
-940.36 |
-18.66% |
| 20250521 |
12.00 |
0.42% |
-145.03 |
76.99 |
664.63 |
11.20% |
-212.98 |
-3.59% |
-596.68 |
-10.05% |
| 20250520 |
11.95 |
0.17% |
-210.63 |
-924.29 |
-92.28 |
-2.37% |
114.30 |
2.94% |
-232.65 |
-5.98% |
| 20250519 |
11.93 |
0.85% |
-455.02 |
-583.60 |
-134.25 |
-4.26% |
-155.17 |
-4.93% |
-165.60 |
-5.26% |
| 20250516 |
11.83 |
0.34% |
-24.67 |
-827.96 |
-13.13 |
-0.48% |
14.91 |
0.55% |
-26.45 |
-0.97% |
| 20250515 |
11.79 |
-1.59% |
-554.31 |
-944.20 |
-347.98 |
-10.00% |
55.03 |
1.58% |
-261.36 |
-7.51% |
| 20250514 |
11.98 |
-1.07% |
-775.30 |
32.05 |
-336.65 |
-8.13% |
-432.33 |
-10.44% |
-6.32 |
-0.15% |
| 20250513 |
12.11 |
0.67% |
254.30 |
-512.53 |
248.41 |
6.11% |
41.73 |
1.03% |
-35.84 |
-0.88% |
| 20250512 |
12.03 |
-0.74% |
-1332.43 |
-654.05 |
-378.61 |
-8.14% |
-414.81 |
-8.92% |
-539.01 |
-11.59% |
| 20250509 |
12.12 |
0.50% |
158.09 |
-664.19 |
-129.37 |
-2.37% |
102.66 |
1.88% |
184.80 |
3.38% |
| 20250508 |
12.06 |
4.33% |
1027.57 |
-534.97 |
628.27 |
7.93% |
144.19 |
1.82% |
255.11 |
3.22% |
| 20250507 |
11.56 |
-0.86% |
-1661.99 |
-1057.72 |
-881.23 |
-13.50% |
-361.10 |
-5.53% |
-419.66 |
-6.43% |
| 20250506 |
11.66 |
2.46% |
837.40 |
478.04 |
106.89 |
2.37% |
318.89 |
7.08% |
411.62 |
9.14% |
| 20250430 |
11.38 |
-0.96% |
-1031.79 |
345.10 |
-388.75 |
-7.57% |
-236.64 |
-4.61% |
-406.40 |
-7.92% |
| 20250429 |
11.49 |
1.06% |
53.29 |
653.96 |
-0.15 |
-0.00% |
272.34 |
6.46% |
-218.90 |
-5.19% |
| 20250428 |
11.37 |
0.53% |
173.98 |
364.06 |
105.52 |
1.58% |
210.80 |
3.15% |
-142.34 |
-2.13% |
| 20250425 |
11.31 |
3.57% |
1302.43 |
196.65 |
654.53 |
7.91% |
180.45 |
2.18% |
467.45 |
5.65% |
| 20250424 |
10.92 |
-1.27% |
-1068.31 |
-449.27 |
-26.05 |
-0.45% |
-597.40 |
-10.25% |
-444.86 |
-7.63% |
688046药康生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688046药康生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688046药康生物 小单资金流向：成交单小于1万股或5万元。
如何看药康生物[688046]资金流向的流入和流出呢？什么是药康生物[688046]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药康生物[688046]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对药康生物[688046]资金流向的计算方法不同，所以数据会有不一致的情况。
|
