688046药康生物 今日实时资金流向 |
11:30 |
46.72 |
31.25 |
388.52 |
11:29 |
46.72 |
31.25 |
386.28 |
11:28 |
46.72 |
31.25 |
380.23 |
11:27 |
46.72 |
31.25 |
379.90 |
11:26 |
46.72 |
31.25 |
376.90 |
11:25 |
46.72 |
31.25 |
373.46 |
11:24 |
46.72 |
31.25 |
369.27 |
11:23 |
46.72 |
31.25 |
368.04 |
11:22 |
46.72 |
31.25 |
358.69 |
11:21 |
46.72 |
31.25 |
355.23 |
11:20 |
46.72 |
31.25 |
351.35 |
11:19 |
46.72 |
31.25 |
350.04 |
11:18 |
46.72 |
31.25 |
344.27 |
11:17 |
46.72 |
31.25 |
331.41 |
11:16 |
46.72 |
31.25 |
330.24 |
11:15 |
46.72 |
31.25 |
328.73 |
11:14 |
46.72 |
31.25 |
326.73 |
11:13 |
46.72 |
40.92 |
323.97 |
11:12 |
46.72 |
40.92 |
323.09 |
11:11 |
46.72 |
40.92 |
318.89 |
11:10 |
46.72 |
48.22 |
307.51 |
11:09 |
46.72 |
48.22 |
310.46 |
11:08 |
46.72 |
48.22 |
308.83 |
11:07 |
46.72 |
43.07 |
303.11 |
11:06 |
46.72 |
43.07 |
302.04 |
11:05 |
46.72 |
43.07 |
301.33 |
11:04 |
46.72 |
43.07 |
297.70 |
11:03 |
46.72 |
43.07 |
292.84 |
11:02 |
46.72 |
43.07 |
286.99 |
11:01 |
46.72 |
43.07 |
284.77 |
11:00 |
46.72 |
43.07 |
279.47 |
10:59 |
46.72 |
43.07 |
271.44 |
10:58 |
46.72 |
43.07 |
265.52 |
10:57 |
46.72 |
43.07 |
269.62 |
10:56 |
46.72 |
43.07 |
263.60 |
10:55 |
46.72 |
35.96 |
243.86 |
10:54 |
46.72 |
30.67 |
219.88 |
10:53 |
46.72 |
30.67 |
213.65 |
10:52 |
46.72 |
35.67 |
208.52 |
10:51 |
46.72 |
35.67 |
207.01 |
10:50 |
46.72 |
35.67 |
199.96 |
10:49 |
46.72 |
35.67 |
193.96 |
10:48 |
46.72 |
35.67 |
196.29 |
10:47 |
46.72 |
35.67 |
194.36 |
10:46 |
46.72 |
35.67 |
193.29 |
10:45 |
46.72 |
35.67 |
188.60 |
10:44 |
46.72 |
35.67 |
189.34 |
10:43 |
46.72 |
35.67 |
191.88 |
10:42 |
46.72 |
35.67 |
188.81 |
10:41 |
46.72 |
35.67 |
183.42 |
10:40 |
46.72 |
35.67 |
179.44 |
10:39 |
46.72 |
35.67 |
180.81 |
10:38 |
46.72 |
35.67 |
178.76 |
10:37 |
46.72 |
35.67 |
181.41 |
10:36 |
46.72 |
35.67 |
183.24 |
10:35 |
46.72 |
35.67 |
179.19 |
10:34 |
46.72 |
35.67 |
179.95 |
10:33 |
46.72 |
35.67 |
174.69 |
10:32 |
46.72 |
35.67 |
174.35 |
10:31 |
46.72 |
35.67 |
178.68 |
10:30 |
46.72 |
42.61 |
177.74 |
10:29 |
46.72 |
42.61 |
176.01 |
10:28 |
46.72 |
48.80 |
174.61 |
10:27 |
46.72 |
48.80 |
175.66 |
10:26 |
46.72 |
39.69 |
175.55 |
10:25 |
46.72 |
39.69 |
143.26 |
10:24 |
46.72 |
39.69 |
136.19 |
10:23 |
46.72 |
39.69 |
136.78 |
10:22 |
46.72 |
39.69 |
130.11 |
10:21 |
46.72 |
39.69 |
120.36 |
10:20 |
46.72 |
39.69 |
113.84 |
10:19 |
46.72 |
39.69 |
109.90 |
10:18 |
46.72 |
28.33 |
96.02 |
10:17 |
46.72 |
28.33 |
88.86 |
10:16 |
46.72 |
22.83 |
89.71 |
10:15 |
46.72 |
22.83 |
81.88 |
10:14 |
46.72 |
22.83 |
82.45 |
10:13 |
46.72 |
22.83 |
78.16 |
10:12 |
46.72 |
16.44 |
45.71 |
10:11 |
0.00 |
16.44 |
38.65 |
10:10 |
0.00 |
16.44 |
23.60 |
10:09 |
0.00 |
16.44 |
30.15 |
10:08 |
0.00 |
16.44 |
31.91 |
10:07 |
0.00 |
16.44 |
25.24 |
10:06 |
0.00 |
10.95 |
8.77 |
10:05 |
0.00 |
10.95 |
8.42 |
10:04 |
0.00 |
16.44 |
5.54 |
10:03 |
0.00 |
16.44 |
9.28 |
10:02 |
0.00 |
7.57 |
1.44 |
10:01 |
0.00 |
7.57 |
0.02 |
10:00 |
0.00 |
7.57 |
-3.39 |
09:59 |
0.00 |
7.57 |
-3.14 |
09:58 |
0.00 |
7.57 |
-2.46 |
09:57 |
0.00 |
21.22 |
-0.16 |
09:56 |
0.00 |
21.22 |
1.10 |
09:55 |
0.00 |
21.22 |
-1.01 |
09:54 |
0.00 |
21.22 |
-7.06 |
09:53 |
0.00 |
10.01 |
1.02 |
09:52 |
0.00 |
10.01 |
9.35 |
09:51 |
0.00 |
10.01 |
9.69 |
09:50 |
0.00 |
10.01 |
2.61 |
09:49 |
0.00 |
15.29 |
-7.84 |
09:48 |
0.00 |
15.29 |
-11.26 |
09:47 |
0.00 |
15.29 |
-16.21 |
09:46 |
0.00 |
15.29 |
-13.29 |
09:45 |
0.00 |
15.29 |
-17.33 |
09:44 |
0.00 |
15.29 |
-16.87 |
09:43 |
0.00 |
22.27 |
-18.39 |
09:42 |
0.00 |
34.90 |
-22.57 |
09:41 |
0.00 |
34.90 |
-23.94 |
09:40 |
0.00 |
29.15 |
-30.92 |
09:39 |
0.00 |
29.15 |
-24.26 |
09:38 |
0.00 |
17.59 |
-4.76 |
09:37 |
0.00 |
-0.06 |
-16.74 |
09:36 |
0.00 |
-0.06 |
-24.03 |
09:35 |
0.00 |
-5.55 |
-22.71 |
09:34 |
0.00 |
-5.55 |
-25.53 |
09:33 |
0.00 |
-5.55 |
-32.65 |
09:32 |
0.00 |
0.82 |
-33.22 |
09:31 |
0.00 |
8.74 |
-0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:46.72万元 |
成交额占比:2.94% |
中单资金:31.25万元 |
成交额占比:1.97% |
小单资金:388.52万元 |
成交额占比:24.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250123 |
13.70 |
1.63% |
12.33 |
45.75 |
0.00 |
0.00% |
34.90 |
11.60% |
-22.57 |
-7.50% |
20250122 |
13.48 |
-1.53% |
-195.65 |
-9.84 |
-3.86 |
-0.25% |
-144.11 |
-9.16% |
-47.68 |
-3.03% |
20250121 |
13.69 |
1.11% |
709.37 |
-58.03 |
-21.52 |
-0.91% |
99.25 |
4.20% |
631.64 |
26.75% |
20250120 |
13.54 |
3.68% |
1042.49 |
-18.18 |
138.16 |
4.51% |
410.99 |
13.40% |
493.34 |
16.09% |
20250117 |
13.06 |
2.75% |
710.18 |
-125.99 |
-67.03 |
-2.98% |
178.07 |
7.93% |
599.14 |
26.67% |
20250116 |
12.71 |
-1.32% |
-124.86 |
61.76 |
-55.59 |
-4.24% |
-20.78 |
-1.59% |
-48.49 |
-3.70% |
20250115 |
12.88 |
-1.38% |
-396.53 |
135.45 |
-52.05 |
-5.48% |
-102.50 |
-10.79% |
-241.98 |
-25.47% |
20250114 |
13.06 |
2.27% |
110.93 |
104.23 |
18.33 |
1.05% |
23.05 |
1.32% |
69.55 |
3.98% |
20250113 |
12.77 |
0.63% |
114.27 |
56.17 |
30.35 |
3.07% |
84.38 |
8.53% |
-0.46 |
-0.05% |
20250110 |
12.69 |
-1.70% |
41.21 |
-26.22 |
120.72 |
7.82% |
-16.25 |
-1.05% |
-63.26 |
-4.10% |
20250109 |
12.91 |
2.70% |
236.27 |
-39.90 |
18.10 |
0.91% |
27.93 |
1.40% |
190.24 |
9.52% |
20250108 |
12.57 |
0.96% |
14.77 |
-275.00 |
-83.27 |
-3.88% |
43.16 |
2.01% |
54.88 |
2.56% |
20250107 |
12.45 |
2.13% |
100.98 |
-355.03 |
-29.73 |
-1.35% |
40.35 |
1.83% |
90.36 |
4.10% |
20250106 |
12.19 |
-0.41% |
-393.41 |
-411.59 |
-52.04 |
-3.33% |
-99.06 |
-6.34% |
-242.31 |
-15.50% |
20250103 |
12.24 |
-1.92% |
554.19 |
-418.87 |
107.04 |
5.36% |
-26.71 |
-1.34% |
473.86 |
23.71% |
20250102 |
12.48 |
-2.88% |
-566.70 |
-502.88 |
-217.00 |
-8.62% |
-144.29 |
-5.73% |
-205.41 |
-8.16% |
20241231 |
12.85 |
-2.58% |
-541.52 |
-365.95 |
-163.30 |
-8.93% |
-195.51 |
-10.70% |
-182.71 |
-10.00% |
20241230 |
13.19 |
-1.79% |
-420.98 |
-213.22 |
-86.29 |
-5.56% |
-113.56 |
-7.32% |
-221.13 |
-14.25% |
20241227 |
13.43 |
0.15% |
-234.87 |
-78.67 |
-59.32 |
-3.63% |
-14.25 |
-0.87% |
-161.30 |
-9.86% |
20241226 |
13.41 |
-0.89% |
-485.39 |
-83.31 |
23.03 |
1.72% |
-25.71 |
-1.92% |
-482.71 |
-35.97% |
20241225 |
13.53 |
-1.24% |
-662.28 |
-93.70 |
-80.07 |
-2.55% |
-109.21 |
-3.48% |
-473.00 |
-15.07% |
20241224 |
13.70 |
3.16% |
199.18 |
-220.08 |
-10.57 |
-0.35% |
-152.31 |
-5.05% |
362.06 |
11.99% |
20241223 |
13.28 |
-4.46% |
-165.34 |
-345.63 |
48.26 |
1.65% |
-185.99 |
-6.38% |
-27.61 |
-0.95% |
20241220 |
13.90 |
-0.22% |
-53.28 |
-414.64 |
-63.96 |
-3.26% |
-137.82 |
-7.02% |
148.50 |
7.56% |
20241219 |
13.93 |
-1.00% |
-635.21 |
-625.13 |
12.64 |
0.44% |
-175.97 |
-6.17% |
-471.88 |
-16.55% |
20241218 |
14.07 |
-0.78% |
-425.17 |
-644.34 |
-206.45 |
-7.25% |
2.89 |
0.10% |
-221.61 |
-7.78% |
20241217 |
14.18 |
0.57% |
872.46 |
-452.25 |
-136.12 |
-2.67% |
377.17 |
7.41% |
631.41 |
12.40% |
20241216 |
14.10 |
-0.14% |
-361.76 |
-490.67 |
-20.75 |
-0.69% |
-34.34 |
-1.15% |
-306.67 |
-10.24% |
20241213 |
14.12 |
-2.62% |
-1608.82 |
-865.79 |
-274.45 |
-4.27% |
-231.93 |
-3.61% |
-1102.44 |
-17.14% |
20241212 |
14.50 |
-0.34% |
-1242.30 |
-696.76 |
-6.57 |
-0.17% |
-117.42 |
-2.97% |
-1118.31 |
-28.29% |
688046药康生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688046药康生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688046药康生物 小单资金流向:成交单小于1万股或5万元。
如何看药康生物[688046]资金流向的流入和流出呢?什么是药康生物[688046]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药康生物[688046]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对药康生物[688046]资金流向的计算方法不同,所以数据会有不一致的情况。
|