688016心脉医疗 今日实时资金流向 |
15:00 |
-2630.13 |
-3431.61 |
0.00 |
14:59 |
-2630.13 |
-3425.56 |
0.00 |
14:58 |
-2630.13 |
-3425.56 |
0.00 |
14:57 |
-2630.13 |
-3425.56 |
0.00 |
14:56 |
-2651.51 |
-3443.41 |
0.00 |
14:55 |
-2685.19 |
-3425.69 |
0.00 |
14:54 |
-2685.19 |
-3439.22 |
0.00 |
14:53 |
-2661.86 |
-3451.82 |
0.00 |
14:52 |
-2607.97 |
-3444.73 |
0.00 |
14:51 |
-2607.97 |
-3421.47 |
0.00 |
14:50 |
-2607.97 |
-3413.72 |
0.00 |
14:49 |
-2607.97 |
-3411.27 |
0.00 |
14:48 |
-2607.97 |
-3400.05 |
0.00 |
14:47 |
-2607.97 |
-3363.26 |
0.00 |
14:46 |
-2607.97 |
-3349.39 |
0.00 |
14:45 |
-2607.97 |
-3338.34 |
0.00 |
14:44 |
-2607.97 |
-3315.34 |
0.00 |
14:43 |
-2607.97 |
-3284.36 |
0.00 |
14:42 |
-2633.17 |
-3372.32 |
0.00 |
14:41 |
-2633.17 |
-3372.32 |
0.00 |
14:40 |
-2633.17 |
-3372.32 |
0.00 |
14:39 |
-2657.79 |
-3372.86 |
0.00 |
14:38 |
-2657.79 |
-3366.57 |
0.00 |
14:37 |
-2657.79 |
-3351.96 |
0.00 |
14:36 |
-2657.79 |
-3337.80 |
0.00 |
14:35 |
-2657.79 |
-3330.68 |
0.00 |
14:34 |
-2684.84 |
-3318.40 |
0.00 |
14:33 |
-2684.84 |
-3332.98 |
0.00 |
14:32 |
-2684.84 |
-3326.35 |
0.00 |
14:31 |
-2684.84 |
-3308.71 |
0.00 |
14:30 |
-2684.84 |
-3313.97 |
0.00 |
14:29 |
-2684.84 |
-3313.97 |
0.00 |
14:28 |
-2684.84 |
-3313.97 |
0.00 |
14:27 |
-2684.84 |
-3313.97 |
0.00 |
14:26 |
-2684.84 |
-3317.12 |
0.00 |
14:25 |
-2684.84 |
-3317.12 |
0.00 |
14:24 |
-2684.84 |
-3303.83 |
0.00 |
14:23 |
-2684.84 |
-3298.45 |
0.00 |
14:22 |
-2655.74 |
-3298.45 |
0.00 |
14:21 |
-2655.74 |
-3288.05 |
0.00 |
14:20 |
-2655.74 |
-3285.73 |
0.00 |
14:19 |
-2655.74 |
-3290.80 |
0.00 |
14:18 |
-2655.74 |
-3285.90 |
0.00 |
14:17 |
-2655.74 |
-3309.08 |
0.00 |
14:16 |
-2655.74 |
-3291.81 |
0.00 |
14:15 |
-2655.74 |
-3284.04 |
0.00 |
14:14 |
-2655.74 |
-3275.16 |
0.00 |
14:13 |
-2655.74 |
-3300.47 |
0.00 |
14:12 |
-2655.74 |
-3326.41 |
0.00 |
14:11 |
-2655.74 |
-3370.93 |
0.00 |
14:10 |
-2655.74 |
-3383.68 |
0.00 |
14:09 |
-2655.74 |
-3389.52 |
0.00 |
14:08 |
-2679.00 |
-3442.82 |
0.00 |
14:07 |
-2547.80 |
-3519.91 |
0.00 |
14:06 |
-2547.80 |
-3511.55 |
0.00 |
14:05 |
-2596.05 |
-3493.79 |
0.00 |
14:04 |
-2596.05 |
-3476.54 |
0.00 |
14:03 |
-2629.46 |
-3476.54 |
0.00 |
14:02 |
-2629.46 |
-3479.53 |
0.00 |
14:01 |
-2480.88 |
-3372.42 |
0.00 |
14:00 |
-2480.88 |
-3340.25 |
0.00 |
13:59 |
-2505.03 |
-3331.14 |
0.00 |
13:58 |
-2505.03 |
-3331.14 |
0.00 |
13:57 |
-2439.47 |
-3306.48 |
0.00 |
13:56 |
-2418.21 |
-3280.51 |
0.00 |
13:55 |
-2418.21 |
-3304.11 |
0.00 |
13:54 |
-2418.21 |
-3327.45 |
0.00 |
13:53 |
-2418.21 |
-3321.66 |
0.00 |
13:52 |
-2418.21 |
-3311.84 |
0.00 |
13:51 |
-2418.21 |
-3311.90 |
0.00 |
13:50 |
-2418.21 |
-3297.55 |
0.00 |
13:49 |
-2418.21 |
-3310.28 |
0.00 |
13:48 |
-2418.21 |
-3330.25 |
0.00 |
13:47 |
-2318.11 |
-3322.50 |
0.00 |
13:46 |
-2318.11 |
-3265.49 |
0.00 |
13:45 |
-2318.11 |
-3229.59 |
0.00 |
13:44 |
-2230.06 |
-3182.80 |
0.00 |
13:43 |
-2230.06 |
-3201.12 |
0.00 |
13:42 |
-2205.33 |
-3201.12 |
0.00 |
13:41 |
-2205.33 |
-3154.86 |
0.00 |
13:40 |
-2205.33 |
-3161.27 |
0.00 |
13:39 |
-2289.84 |
-3176.74 |
0.00 |
13:38 |
-2232.69 |
-3175.43 |
0.00 |
13:37 |
-2112.39 |
-3168.16 |
0.00 |
13:36 |
-2069.74 |
-3155.76 |
0.00 |
13:35 |
-2069.74 |
-3156.88 |
0.00 |
13:34 |
-2069.74 |
-3129.57 |
0.00 |
13:33 |
-2069.74 |
-3129.57 |
0.00 |
13:32 |
-2069.74 |
-3100.50 |
0.00 |
13:31 |
-2069.74 |
-3091.07 |
0.00 |
13:30 |
-2013.24 |
-3064.62 |
0.00 |
13:29 |
-2109.99 |
-3120.11 |
0.00 |
13:28 |
-2080.91 |
-3122.03 |
0.00 |
13:27 |
-2112.23 |
-3091.36 |
0.00 |
13:26 |
-2112.23 |
-3081.66 |
0.00 |
13:25 |
-2112.23 |
-3014.54 |
0.00 |
13:24 |
-2112.23 |
-2957.60 |
0.00 |
13:23 |
-2112.23 |
-2956.12 |
0.00 |
13:22 |
-2112.23 |
-2937.98 |
0.00 |
13:21 |
-2112.23 |
-2904.14 |
0.00 |
13:20 |
-2052.98 |
-2870.64 |
0.00 |
13:19 |
-2052.98 |
-2851.25 |
0.00 |
13:18 |
-2052.98 |
-2810.62 |
0.00 |
13:17 |
-2052.98 |
-2841.12 |
0.00 |
13:16 |
-2081.64 |
-2812.10 |
0.00 |
13:15 |
-2081.64 |
-2806.28 |
0.00 |
13:14 |
-2081.64 |
-2798.53 |
0.00 |
13:13 |
-1899.27 |
-2731.26 |
0.00 |
13:12 |
-1821.23 |
-2669.07 |
0.00 |
13:11 |
-1821.23 |
-2669.07 |
0.00 |
13:10 |
-1822.76 |
-2673.05 |
0.00 |
13:09 |
-1822.76 |
-2633.40 |
0.00 |
13:08 |
-1798.15 |
-2621.72 |
0.00 |
13:07 |
-1798.15 |
-2587.00 |
0.00 |
13:06 |
-1798.15 |
-2587.00 |
0.00 |
13:05 |
-1755.31 |
-2587.00 |
0.00 |
13:04 |
-1755.31 |
-2594.12 |
0.00 |
13:03 |
-1728.87 |
-2591.15 |
0.00 |
13:02 |
-1728.87 |
-2581.43 |
0.00 |
13:01 |
-1684.11 |
-2453.28 |
0.00 |
11:30 |
-1684.11 |
-2427.83 |
0.00 |
11:29 |
-1684.11 |
-2427.08 |
0.00 |
11:28 |
-1684.11 |
-2427.08 |
0.00 |
11:27 |
-1673.08 |
-2420.21 |
0.00 |
11:26 |
-1590.17 |
-2409.68 |
0.00 |
11:25 |
-1590.17 |
-2401.59 |
0.00 |
11:24 |
-1590.17 |
-2370.87 |
0.00 |
11:23 |
-1611.40 |
-2337.79 |
0.00 |
11:22 |
-1480.65 |
-2303.78 |
0.00 |
11:21 |
-1414.56 |
-2265.63 |
0.00 |
11:20 |
-1414.56 |
-2282.66 |
0.00 |
11:19 |
-1414.56 |
-2289.66 |
0.00 |
11:18 |
-1311.10 |
-2274.06 |
0.00 |
11:17 |
-1216.47 |
-2237.49 |
0.00 |
11:16 |
-1171.51 |
-2217.94 |
0.00 |
11:15 |
-1171.51 |
-2228.71 |
0.00 |
11:14 |
-1171.51 |
-2214.22 |
0.00 |
11:13 |
-1171.51 |
-2206.95 |
0.00 |
11:12 |
-1171.51 |
-2213.50 |
0.00 |
11:11 |
-1252.11 |
-2230.62 |
0.00 |
11:10 |
-1252.11 |
-2207.21 |
0.00 |
11:09 |
-1252.11 |
-2197.45 |
0.00 |
11:08 |
-1252.11 |
-2202.51 |
0.00 |
11:07 |
-1252.11 |
-2175.18 |
0.00 |
11:06 |
-1252.11 |
-2191.03 |
0.00 |
11:05 |
-1252.11 |
-2191.03 |
0.00 |
11:04 |
-1252.11 |
-2092.38 |
0.00 |
11:03 |
-1252.11 |
-2092.38 |
0.00 |
11:02 |
-1252.11 |
-2098.24 |
0.00 |
11:01 |
-1252.11 |
-2098.24 |
0.00 |
11:00 |
-1252.11 |
-2096.64 |
0.00 |
10:59 |
-1252.11 |
-2096.64 |
0.00 |
10:58 |
-1252.11 |
-2096.64 |
0.00 |
10:57 |
-1252.11 |
-2104.24 |
0.00 |
10:56 |
-1252.11 |
-2104.24 |
0.00 |
10:55 |
-1252.11 |
-2110.88 |
0.00 |
10:54 |
-1252.11 |
-2097.21 |
0.00 |
10:53 |
-1252.11 |
-2097.21 |
0.00 |
10:52 |
-1252.11 |
-2072.47 |
0.00 |
10:51 |
-1252.11 |
-2072.47 |
0.00 |
10:50 |
-1252.11 |
-2073.52 |
0.00 |
10:49 |
-1252.11 |
-2079.38 |
0.00 |
10:48 |
-1252.11 |
-2068.41 |
0.00 |
10:47 |
-1252.11 |
-2069.15 |
0.00 |
10:46 |
-1252.11 |
-2068.50 |
0.00 |
10:45 |
-1252.11 |
-2048.98 |
0.00 |
10:44 |
-1252.11 |
-2043.12 |
0.00 |
10:43 |
-1252.11 |
-2043.12 |
0.00 |
10:42 |
-1252.11 |
-2019.49 |
0.00 |
10:41 |
-1222.79 |
-1991.29 |
0.00 |
10:40 |
-1222.79 |
-1991.29 |
0.00 |
10:39 |
-1222.79 |
-1991.29 |
0.00 |
10:38 |
-1222.79 |
-1993.50 |
0.00 |
10:37 |
-1222.79 |
-1993.50 |
0.00 |
10:36 |
-1222.79 |
-1993.50 |
0.00 |
10:35 |
-1222.79 |
-2000.59 |
0.00 |
10:34 |
-1229.97 |
-2021.70 |
0.00 |
10:33 |
-1229.97 |
-2013.89 |
0.00 |
10:32 |
-1229.97 |
-2041.12 |
0.00 |
10:31 |
-1183.09 |
-2012.47 |
0.00 |
10:30 |
-1153.70 |
-1991.87 |
0.00 |
10:29 |
-1124.31 |
-1941.75 |
0.00 |
10:28 |
-1198.46 |
-1909.79 |
0.00 |
10:27 |
-1176.49 |
-1977.31 |
0.00 |
10:26 |
-1236.22 |
-1702.41 |
0.00 |
10:25 |
-1322.30 |
-1676.41 |
0.00 |
10:24 |
-1322.30 |
-1664.68 |
0.00 |
10:23 |
-1322.30 |
-1690.60 |
0.00 |
10:22 |
-1322.30 |
-1690.60 |
0.00 |
10:21 |
-1322.30 |
-1683.30 |
0.00 |
10:20 |
-1322.30 |
-1692.07 |
0.00 |
10:19 |
-1322.30 |
-1692.07 |
0.00 |
10:18 |
-1322.30 |
-1663.18 |
0.00 |
10:17 |
-1240.30 |
-1617.57 |
0.00 |
10:16 |
-1240.30 |
-1625.49 |
0.00 |
10:15 |
-1185.01 |
-1654.72 |
0.00 |
10:14 |
-1117.67 |
-1660.56 |
0.00 |
10:13 |
-1117.67 |
-1651.16 |
0.00 |
10:12 |
-1117.67 |
-1616.54 |
0.00 |
10:11 |
-1117.67 |
-1603.99 |
0.00 |
10:10 |
-1117.67 |
-1605.39 |
0.00 |
10:09 |
-1117.67 |
-1604.79 |
0.00 |
10:08 |
-1117.67 |
-1545.41 |
0.00 |
10:07 |
-1117.67 |
-1559.25 |
0.00 |
10:06 |
-1092.13 |
-1522.81 |
0.00 |
10:05 |
-1092.13 |
-1512.66 |
0.00 |
10:04 |
-1068.25 |
-1492.23 |
0.00 |
10:03 |
-1068.25 |
-1447.03 |
0.00 |
10:02 |
-1068.25 |
-1448.01 |
0.00 |
10:01 |
-945.32 |
-1394.50 |
0.00 |
10:00 |
-838.87 |
-1367.41 |
0.00 |
09:59 |
-877.21 |
-1257.16 |
0.00 |
09:58 |
-877.21 |
-1187.70 |
0.00 |
09:57 |
-809.72 |
-1140.80 |
0.00 |
09:56 |
-706.09 |
-1118.89 |
0.00 |
09:55 |
-676.38 |
-1118.89 |
0.00 |
09:54 |
-676.38 |
-1118.89 |
0.00 |
09:53 |
-676.38 |
-1130.90 |
0.00 |
09:52 |
-676.38 |
-1146.06 |
0.00 |
09:51 |
-643.04 |
-1073.11 |
0.00 |
09:50 |
-643.04 |
-1088.81 |
0.00 |
09:49 |
-643.04 |
-1096.81 |
0.00 |
09:48 |
-643.04 |
-1090.94 |
0.00 |
09:47 |
-666.51 |
-1084.39 |
0.00 |
09:46 |
-666.51 |
-1027.93 |
0.00 |
09:45 |
-634.76 |
-1009.35 |
0.00 |
09:44 |
-640.21 |
-942.54 |
0.00 |
09:43 |
-640.21 |
-916.08 |
0.00 |
09:42 |
-499.85 |
-870.06 |
0.00 |
09:41 |
-436.88 |
-852.79 |
0.00 |
09:40 |
-265.01 |
-664.64 |
0.00 |
09:39 |
-153.48 |
-628.08 |
0.00 |
09:38 |
-236.60 |
-565.31 |
0.00 |
09:37 |
-186.24 |
-492.90 |
0.00 |
09:36 |
-201.84 |
-281.07 |
0.00 |
09:35 |
-242.92 |
-180.68 |
0.00 |
09:34 |
-191.38 |
-54.21 |
0.00 |
09:33 |
-187.08 |
3.05 |
0.00 |
09:32 |
-157.51 |
51.73 |
0.00 |
09:31 |
-65.33 |
-24.34 |
0.00 |
09:30 |
24.52 |
20.83 |
0.00 |
|
大单资金:-2630.13万元 |
成交额占比:-10.79% |
中单资金:-3431.61万元 |
成交额占比:-14.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
97.04 |
-1.63% |
-7107.13 |
2543.74 |
-2630.13 |
-10.79% |
-3431.61 |
-14.07% |
-1045.39 |
-4.29% |
20250715 |
98.65 |
3.95% |
5500.33 |
5430.05 |
4373.37 |
8.46% |
1754.97 |
3.39% |
-628.01 |
-1.21% |
20250714 |
94.90 |
-1.06% |
-2218.87 |
1875.10 |
-906.13 |
-8.50% |
-590.50 |
-5.54% |
-722.24 |
-6.77% |
20250711 |
95.92 |
1.30% |
1045.52 |
-1238.15 |
541.87 |
2.33% |
-176.87 |
-0.76% |
680.52 |
2.93% |
20250710 |
94.69 |
1.69% |
2209.82 |
-269.20 |
1164.76 |
7.52% |
17.00 |
0.11% |
1028.06 |
6.64% |
20250709 |
93.12 |
0.29% |
722.85 |
-1979.19 |
256.18 |
2.16% |
496.47 |
4.20% |
-29.80 |
-0.25% |
20250708 |
92.85 |
0.86% |
465.87 |
-2779.88 |
818.42 |
7.30% |
-236.18 |
-2.11% |
-116.37 |
-1.04% |
20250707 |
92.06 |
-2.73% |
-6633.66 |
4531.04 |
-4019.38 |
-19.57% |
-2048.36 |
-9.97% |
-565.92 |
-2.76% |
20250704 |
94.64 |
-0.66% |
1125.56 |
9824.93 |
1510.82 |
7.14% |
-420.49 |
-1.99% |
35.23 |
0.17% |
20250703 |
95.27 |
0.77% |
-407.62 |
7906.40 |
-545.23 |
-2.59% |
450.71 |
2.14% |
-313.10 |
-1.49% |
20250702 |
94.54 |
-1.02% |
-257.63 |
7178.10 |
-544.51 |
-1.77% |
-389.39 |
-1.27% |
676.27 |
2.20% |
20250701 |
95.51 |
8.02% |
12432.42 |
7866.90 |
8129.34 |
12.89% |
3626.56 |
5.75% |
676.52 |
1.07% |
20250630 |
88.42 |
1.07% |
2837.62 |
-673.38 |
1274.51 |
12.39% |
1003.45 |
9.76% |
559.66 |
5.44% |
20250627 |
87.48 |
-0.18% |
-638.75 |
-1531.04 |
-407.71 |
-5.19% |
-352.63 |
-4.49% |
121.59 |
1.55% |
20250626 |
87.64 |
-1.16% |
-3254.67 |
-802.47 |
-1273.53 |
-10.96% |
-1044.28 |
-8.99% |
-936.86 |
-8.06% |
20250625 |
88.67 |
0.89% |
1714.00 |
-725.26 |
144.29 |
1.43% |
-109.34 |
-1.08% |
1679.05 |
16.65% |
20250624 |
87.89 |
0.92% |
749.81 |
-1708.97 |
-410.94 |
-4.28% |
689.31 |
7.19% |
471.44 |
4.92% |
20250623 |
87.09 |
1.82% |
1320.89 |
-2090.39 |
416.85 |
3.66% |
279.60 |
2.45% |
624.44 |
5.48% |
20250620 |
85.53 |
-0.55% |
828.37 |
-3045.67 |
320.86 |
3.54% |
-265.90 |
-2.93% |
773.41 |
8.53% |
20250619 |
86.00 |
-1.32% |
-1571.57 |
-4418.56 |
-1196.32 |
-10.73% |
-402.92 |
-3.61% |
27.67 |
0.25% |
20250618 |
87.15 |
-2.13% |
-1932.31 |
-2632.19 |
-839.42 |
-5.63% |
-1086.97 |
-7.29% |
-5.92 |
-0.04% |
20250617 |
89.05 |
0.10% |
-1674.01 |
-2348.83 |
-792.36 |
-7.77% |
-113.75 |
-1.12% |
-767.90 |
-7.53% |
20250616 |
88.96 |
0.57% |
-1339.10 |
-1156.22 |
-538.43 |
-6.00% |
-584.15 |
-6.51% |
-216.52 |
-2.41% |
20250613 |
88.46 |
-2.71% |
-4957.70 |
601.13 |
-1052.03 |
-5.82% |
-2558.78 |
-14.16% |
-1346.89 |
-7.45% |
20250612 |
90.92 |
1.37% |
779.41 |
534.69 |
590.05 |
3.73% |
-409.38 |
-2.59% |
598.74 |
3.79% |
20250611 |
89.69 |
-0.29% |
-2512.76 |
-2412.94 |
-556.06 |
-5.43% |
-1368.33 |
-13.36% |
-588.37 |
-5.75% |
20250610 |
89.95 |
0.81% |
-721.36 |
-2429.85 |
400.25 |
1.75% |
-455.94 |
-2.00% |
-665.67 |
-2.92% |
20250609 |
89.23 |
2.06% |
2384.97 |
-639.67 |
1218.92 |
8.12% |
1073.33 |
7.15% |
92.72 |
0.62% |
20250606 |
87.43 |
-1.16% |
-1719.76 |
-2128.31 |
-1118.47 |
-9.92% |
-365.74 |
-3.24% |
-235.55 |
-2.09% |
20250605 |
88.80 |
-1.17% |
-4757.39 |
482.13 |
-2357.58 |
-19.61% |
-1467.00 |
-12.20% |
-932.81 |
-7.76% |
688016心脉医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
688016心脉医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688016心脉医疗 小单资金流向:成交单小于1万股或5万元。
如何看心脉医疗[688016]资金流向的流入和流出呢?什么是心脉医疗[688016]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
心脉医疗[688016]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对心脉医疗[688016]资金流向的计算方法不同,所以数据会有不一致的情况。
|