688016心脉医疗 今日实时资金流向 |
15:00 |
-1273.53 |
-1044.28 |
-936.86 |
14:59 |
-1273.53 |
-1042.51 |
-947.12 |
14:58 |
-1273.53 |
-1042.51 |
-947.12 |
14:57 |
-1273.53 |
-1042.51 |
-947.12 |
14:56 |
-1273.53 |
-1042.51 |
-961.16 |
14:55 |
-1294.42 |
-1031.15 |
-956.31 |
14:54 |
-1267.65 |
-1015.74 |
-949.12 |
14:53 |
-1271.00 |
-1002.26 |
-949.62 |
14:52 |
-1271.00 |
-1016.33 |
-946.99 |
14:51 |
-1271.00 |
-1072.89 |
-1012.63 |
14:50 |
-1221.51 |
-1089.54 |
-1013.21 |
14:49 |
-1221.51 |
-1082.53 |
-1013.79 |
14:48 |
-1189.18 |
-1062.37 |
-1003.63 |
14:47 |
-1189.18 |
-1037.80 |
-1006.30 |
14:46 |
-1189.18 |
-1037.80 |
-1010.98 |
14:45 |
-1189.18 |
-1037.80 |
-1012.24 |
14:44 |
-1189.18 |
-1027.41 |
-1016.44 |
14:43 |
-1189.18 |
-1013.11 |
-1041.08 |
14:42 |
-1189.18 |
-1012.57 |
-1045.82 |
14:41 |
-1189.18 |
-956.52 |
-1037.91 |
14:40 |
-1189.18 |
-1009.09 |
-1040.93 |
14:39 |
-1189.18 |
-1004.09 |
-1045.51 |
14:38 |
-1189.18 |
-1004.09 |
-1045.51 |
14:37 |
-1189.18 |
-1004.09 |
-1049.73 |
14:36 |
-1189.18 |
-1004.09 |
-1059.10 |
14:35 |
-1214.47 |
-991.78 |
-1067.86 |
14:34 |
-1214.47 |
-999.37 |
-1061.31 |
14:33 |
-1214.47 |
-999.37 |
-1060.43 |
14:32 |
-1214.47 |
-1004.64 |
-1061.00 |
14:31 |
-1214.47 |
-1004.64 |
-1061.88 |
14:30 |
-1214.47 |
-1004.64 |
-1064.11 |
14:29 |
-1214.47 |
-1004.46 |
-1062.17 |
14:28 |
-1214.47 |
-1012.62 |
-1066.93 |
14:27 |
-1214.47 |
-1023.79 |
-1085.92 |
14:26 |
-1214.47 |
-1023.79 |
-1079.68 |
14:25 |
-1214.47 |
-1006.25 |
-1069.32 |
14:24 |
-1191.28 |
-995.72 |
-1062.15 |
14:23 |
-1191.28 |
-995.72 |
-1062.15 |
14:22 |
-1266.78 |
-990.28 |
-1068.23 |
14:21 |
-1266.78 |
-990.28 |
-1071.74 |
14:20 |
-1266.78 |
-990.28 |
-1073.31 |
14:19 |
-1266.78 |
-990.28 |
-1072.37 |
14:18 |
-1266.78 |
-990.28 |
-1074.13 |
14:17 |
-1266.78 |
-990.28 |
-1068.86 |
14:16 |
-1266.78 |
-1001.19 |
-1070.35 |
14:15 |
-1266.78 |
-1001.19 |
-1064.68 |
14:14 |
-1266.78 |
-988.88 |
-1066.03 |
14:13 |
-1266.78 |
-988.88 |
-1064.41 |
14:12 |
-1266.78 |
-981.60 |
-1068.06 |
14:11 |
-1266.78 |
-990.37 |
-1069.82 |
14:10 |
-1266.78 |
-1000.02 |
-1068.07 |
14:09 |
-1234.27 |
-1000.02 |
-1065.44 |
14:08 |
-1234.27 |
-997.61 |
-1070.94 |
14:07 |
-1207.78 |
-1010.73 |
-1071.82 |
14:06 |
-1230.60 |
-986.16 |
-1070.07 |
14:05 |
-1230.60 |
-974.04 |
-1063.95 |
14:04 |
-1230.60 |
-974.04 |
-1065.70 |
14:03 |
-1230.60 |
-974.04 |
-1065.70 |
14:02 |
-1230.60 |
-992.45 |
-1077.01 |
14:01 |
-1267.38 |
-983.70 |
-1089.09 |
14:00 |
-1174.23 |
-980.20 |
-1070.97 |
13:59 |
-1174.23 |
-975.12 |
-1047.39 |
13:58 |
-1174.23 |
-966.73 |
-1029.63 |
13:57 |
-1174.23 |
-966.73 |
-1027.51 |
13:56 |
-1174.23 |
-966.73 |
-1024.74 |
13:55 |
-1174.23 |
-966.73 |
-1003.59 |
13:54 |
-1174.23 |
-966.73 |
-1000.31 |
13:53 |
-1196.14 |
-959.18 |
-1001.73 |
13:52 |
-1132.53 |
-839.61 |
-844.38 |
13:51 |
-1132.53 |
-839.61 |
-827.40 |
13:50 |
-1097.40 |
-834.34 |
-809.55 |
13:49 |
-1097.40 |
-834.34 |
-812.56 |
13:48 |
-1097.40 |
-842.61 |
-805.22 |
13:47 |
-1057.85 |
-842.61 |
-811.87 |
13:46 |
-1057.85 |
-812.77 |
-793.61 |
13:45 |
-1057.85 |
-812.77 |
-782.67 |
13:44 |
-1057.85 |
-807.50 |
-771.43 |
13:43 |
-1057.85 |
-812.88 |
-758.06 |
13:42 |
-1057.85 |
-812.88 |
-754.81 |
13:41 |
-1057.85 |
-812.88 |
-751.32 |
13:40 |
-1057.85 |
-812.88 |
-749.22 |
13:39 |
-1057.85 |
-804.84 |
-747.80 |
13:38 |
-1057.85 |
-804.84 |
-741.74 |
13:37 |
-1057.85 |
-804.84 |
-738.85 |
13:36 |
-1099.07 |
-797.16 |
-735.68 |
13:35 |
-1099.07 |
-805.07 |
-736.00 |
13:34 |
-1099.07 |
-805.07 |
-731.36 |
13:33 |
-1099.07 |
-799.44 |
-728.27 |
13:32 |
-1099.07 |
-807.37 |
-727.33 |
13:31 |
-1099.07 |
-798.58 |
-715.17 |
13:30 |
-1099.07 |
-798.58 |
-712.73 |
13:29 |
-1099.07 |
-798.58 |
-704.74 |
13:28 |
-1072.68 |
-798.58 |
-696.54 |
13:27 |
-1051.14 |
-798.58 |
-703.88 |
13:26 |
-1051.14 |
-792.30 |
-694.65 |
13:25 |
-1051.14 |
-792.30 |
-702.58 |
13:24 |
-1051.14 |
-784.46 |
-693.06 |
13:23 |
-1051.14 |
-784.46 |
-683.73 |
13:22 |
-1051.14 |
-784.46 |
-684.80 |
13:21 |
-1023.70 |
-784.46 |
-690.60 |
13:20 |
-1023.70 |
-760.36 |
-684.21 |
13:19 |
-1023.70 |
-759.22 |
-672.67 |
13:18 |
-1023.70 |
-753.58 |
-661.66 |
13:17 |
-996.48 |
-688.05 |
-622.24 |
13:16 |
-975.38 |
-682.61 |
-615.39 |
13:15 |
-975.38 |
-693.14 |
-596.89 |
13:14 |
-975.38 |
-685.22 |
-582.73 |
13:13 |
-975.38 |
-679.94 |
-569.87 |
13:12 |
-975.38 |
-679.94 |
-557.16 |
13:11 |
-975.38 |
-679.94 |
-543.62 |
13:10 |
-975.38 |
-705.46 |
-540.93 |
13:09 |
-975.38 |
-722.07 |
-538.06 |
13:08 |
-975.38 |
-722.07 |
-532.66 |
13:07 |
-975.38 |
-722.07 |
-532.04 |
13:06 |
-975.38 |
-722.07 |
-529.83 |
13:05 |
-975.38 |
-716.95 |
-521.49 |
13:04 |
-1003.50 |
-768.24 |
-552.60 |
13:03 |
-1003.50 |
-736.29 |
-550.03 |
13:02 |
-1003.50 |
-667.27 |
-504.55 |
13:01 |
-1003.50 |
-652.30 |
-497.74 |
11:30 |
-1003.50 |
-647.33 |
-489.05 |
11:29 |
-1003.50 |
-647.33 |
-483.36 |
11:28 |
-929.99 |
-641.59 |
-478.17 |
11:27 |
-929.99 |
-630.55 |
-463.39 |
11:26 |
-929.99 |
-630.55 |
-459.69 |
11:25 |
-929.99 |
-625.27 |
-452.96 |
11:24 |
-929.99 |
-616.45 |
-448.15 |
11:23 |
-929.99 |
-614.13 |
-447.76 |
11:22 |
-929.99 |
-605.77 |
-442.82 |
11:21 |
-929.99 |
-605.77 |
-440.43 |
11:20 |
-929.99 |
-589.01 |
-435.54 |
11:19 |
-929.99 |
-642.43 |
-452.71 |
11:18 |
-929.99 |
-642.43 |
-455.23 |
11:17 |
-929.99 |
-654.27 |
-467.43 |
11:16 |
-929.99 |
-639.68 |
-461.63 |
11:15 |
-929.99 |
-627.77 |
-467.28 |
11:14 |
-929.99 |
-627.77 |
-462.98 |
11:13 |
-929.99 |
-627.77 |
-462.36 |
11:12 |
-929.99 |
-627.77 |
-464.53 |
11:11 |
-929.99 |
-627.77 |
-459.67 |
11:10 |
-929.99 |
-627.77 |
-451.06 |
11:09 |
-929.99 |
-604.75 |
-443.77 |
11:08 |
-929.99 |
-604.75 |
-430.60 |
11:07 |
-929.99 |
-604.75 |
-427.26 |
11:06 |
-929.99 |
-604.75 |
-421.32 |
11:05 |
-929.99 |
-591.91 |
-415.94 |
11:04 |
-929.99 |
-591.91 |
-406.51 |
11:03 |
-929.99 |
-591.91 |
-400.87 |
11:02 |
-929.99 |
-591.91 |
-388.95 |
11:01 |
-951.98 |
-666.62 |
-424.34 |
11:00 |
-951.98 |
-665.51 |
-439.67 |
10:59 |
-951.98 |
-665.51 |
-438.54 |
10:58 |
-951.98 |
-669.77 |
-444.57 |
10:57 |
-951.98 |
-673.28 |
-448.46 |
10:56 |
-951.98 |
-678.94 |
-441.01 |
10:55 |
-951.98 |
-673.19 |
-442.42 |
10:54 |
-951.98 |
-679.00 |
-435.59 |
10:53 |
-1027.30 |
-694.45 |
-451.95 |
10:52 |
-1027.30 |
-688.97 |
-452.55 |
10:51 |
-1027.30 |
-706.88 |
-452.21 |
10:50 |
-1027.30 |
-706.88 |
-446.71 |
10:49 |
-1027.30 |
-723.08 |
-442.40 |
10:48 |
-1027.30 |
-733.70 |
-446.73 |
10:47 |
-1027.30 |
-722.06 |
-442.09 |
10:46 |
-1007.10 |
-647.21 |
-408.47 |
10:45 |
-1007.10 |
-640.18 |
-408.73 |
10:44 |
-791.35 |
-618.89 |
-367.71 |
10:43 |
-791.35 |
-612.29 |
-368.53 |
10:42 |
-791.35 |
-582.82 |
-346.76 |
10:41 |
-791.35 |
-582.82 |
-337.90 |
10:40 |
-791.35 |
-569.40 |
-297.00 |
10:39 |
-791.35 |
-562.22 |
-286.80 |
10:38 |
-791.35 |
-562.22 |
-277.07 |
10:37 |
-791.35 |
-567.43 |
-271.74 |
10:36 |
-791.35 |
-558.64 |
-270.53 |
10:35 |
-791.35 |
-575.34 |
-279.59 |
10:34 |
-607.44 |
-533.77 |
-243.33 |
10:33 |
-587.38 |
-460.90 |
-189.55 |
10:32 |
-587.38 |
-460.90 |
-171.64 |
10:31 |
-587.38 |
-473.84 |
-169.00 |
10:30 |
-640.01 |
-494.98 |
-178.69 |
10:29 |
-640.01 |
-415.53 |
-162.75 |
10:28 |
-562.95 |
-377.18 |
-143.20 |
10:27 |
-522.40 |
-350.74 |
-140.52 |
10:26 |
-465.96 |
-309.20 |
-104.58 |
10:25 |
-377.80 |
-309.20 |
-116.31 |
10:24 |
-377.80 |
-319.52 |
-123.49 |
10:23 |
-377.80 |
-328.30 |
-125.29 |
10:22 |
-377.80 |
-335.67 |
-148.36 |
10:21 |
-402.35 |
-320.41 |
-150.83 |
10:20 |
-402.35 |
-302.22 |
-138.95 |
10:19 |
-402.35 |
-302.22 |
-130.89 |
10:18 |
-402.35 |
-280.12 |
-73.13 |
10:17 |
-402.35 |
-316.90 |
-71.45 |
10:16 |
-402.35 |
-302.80 |
-68.72 |
10:15 |
-402.35 |
-296.63 |
-98.35 |
10:14 |
-372.51 |
-175.49 |
-52.72 |
10:13 |
-372.51 |
-175.49 |
-54.20 |
10:12 |
-372.51 |
-194.03 |
-64.81 |
10:11 |
-372.51 |
-185.20 |
-68.34 |
10:10 |
-222.36 |
-185.56 |
-68.80 |
10:09 |
-222.36 |
-158.96 |
-67.75 |
10:08 |
-222.36 |
-156.20 |
-60.57 |
10:07 |
-222.36 |
-149.52 |
-65.84 |
10:06 |
-222.36 |
-131.86 |
-49.68 |
10:05 |
-222.36 |
-98.14 |
-22.63 |
10:04 |
-222.36 |
-47.01 |
14.28 |
10:03 |
-222.36 |
-19.59 |
16.49 |
10:02 |
-186.98 |
-19.59 |
18.46 |
10:01 |
-186.98 |
-19.59 |
22.82 |
10:00 |
-210.76 |
-4.82 |
19.89 |
09:59 |
-210.76 |
23.66 |
27.27 |
09:58 |
-189.55 |
56.15 |
39.80 |
09:57 |
-189.55 |
63.23 |
49.39 |
09:56 |
-163.22 |
63.23 |
53.53 |
09:55 |
-133.38 |
35.87 |
49.32 |
09:54 |
-133.38 |
4.11 |
34.18 |
09:53 |
-133.38 |
-2.08 |
34.18 |
09:52 |
-67.89 |
35.97 |
31.93 |
09:51 |
-67.89 |
41.28 |
39.65 |
09:50 |
-67.89 |
31.57 |
36.13 |
09:49 |
-67.89 |
31.57 |
35.76 |
09:48 |
-67.89 |
22.71 |
36.93 |
09:47 |
-88.24 |
-2.06 |
41.76 |
09:46 |
-142.18 |
-17.80 |
28.40 |
09:45 |
-142.18 |
-19.97 |
21.62 |
09:44 |
-100.80 |
-159.17 |
-60.98 |
09:43 |
-100.80 |
-131.77 |
-53.75 |
09:42 |
-100.80 |
-137.58 |
-29.14 |
09:41 |
-44.15 |
-86.30 |
1.99 |
09:40 |
-44.15 |
-86.30 |
4.51 |
09:39 |
-44.15 |
-84.98 |
14.41 |
09:38 |
-65.45 |
-92.08 |
22.06 |
09:37 |
-65.45 |
-64.96 |
28.72 |
09:36 |
-94.71 |
-64.96 |
5.96 |
09:35 |
-94.71 |
-23.30 |
-7.40 |
09:34 |
-94.71 |
-10.00 |
-6.47 |
09:33 |
-20.32 |
-23.88 |
-28.10 |
09:32 |
-20.32 |
-29.02 |
-33.73 |
09:31 |
0.00 |
-18.53 |
-23.12 |
09:30 |
0.00 |
-17.74 |
-0.31 |
|
大单资金:-1273.53万元 |
成交额占比:-10.96% |
中单资金:-1044.28万元 |
成交额占比:-8.99% |
小单资金:-936.86万元 |
成交额占比:-8.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
87.64 |
-1.16% |
-3254.67 |
-802.47 |
-1273.53 |
-10.96% |
-1044.28 |
-8.99% |
-936.86 |
-8.06% |
20250625 |
88.67 |
0.89% |
1714.00 |
-725.26 |
144.29 |
1.43% |
-109.34 |
-1.08% |
1679.05 |
16.65% |
20250624 |
87.89 |
0.92% |
749.81 |
-1708.97 |
-410.94 |
-4.28% |
689.31 |
7.19% |
471.44 |
4.92% |
20250623 |
87.09 |
1.82% |
1320.89 |
-2090.39 |
416.85 |
3.66% |
279.60 |
2.45% |
624.44 |
5.48% |
20250620 |
85.53 |
-0.55% |
828.37 |
-3045.67 |
320.86 |
3.54% |
-265.90 |
-2.93% |
773.41 |
8.53% |
20250619 |
86.00 |
-1.32% |
-1571.57 |
-4418.56 |
-1196.32 |
-10.73% |
-402.92 |
-3.61% |
27.67 |
0.25% |
20250618 |
87.15 |
-2.13% |
-1932.31 |
-2632.19 |
-839.42 |
-5.63% |
-1086.97 |
-7.29% |
-5.92 |
-0.04% |
20250617 |
89.05 |
0.10% |
-1674.01 |
-2348.83 |
-792.36 |
-7.77% |
-113.75 |
-1.12% |
-767.90 |
-7.53% |
20250616 |
88.96 |
0.57% |
-1339.10 |
-1156.22 |
-538.43 |
-6.00% |
-584.15 |
-6.51% |
-216.52 |
-2.41% |
20250613 |
88.46 |
-2.71% |
-4957.70 |
601.13 |
-1052.03 |
-5.82% |
-2558.78 |
-14.16% |
-1346.89 |
-7.45% |
20250612 |
90.92 |
1.37% |
779.41 |
534.69 |
590.05 |
3.73% |
-409.38 |
-2.59% |
598.74 |
3.79% |
20250611 |
89.69 |
-0.29% |
-2512.76 |
-2412.94 |
-556.06 |
-5.43% |
-1368.33 |
-13.36% |
-588.37 |
-5.75% |
20250610 |
89.95 |
0.81% |
-721.36 |
-2429.85 |
400.25 |
1.75% |
-455.94 |
-2.00% |
-665.67 |
-2.92% |
20250609 |
89.23 |
2.06% |
2384.97 |
-639.67 |
1218.92 |
8.12% |
1073.33 |
7.15% |
92.72 |
0.62% |
20250606 |
87.43 |
-1.16% |
-1719.76 |
-2128.31 |
-1118.47 |
-9.92% |
-365.74 |
-3.24% |
-235.55 |
-2.09% |
20250605 |
88.80 |
-1.17% |
-4757.39 |
482.13 |
-2357.58 |
-19.61% |
-1467.00 |
-12.20% |
-932.81 |
-7.76% |
20250604 |
89.85 |
-0.17% |
-1176.87 |
2862.67 |
-572.97 |
-5.54% |
-344.86 |
-3.34% |
-259.04 |
-2.51% |
20250603 |
90.00 |
2.34% |
4547.71 |
3127.48 |
2190.43 |
11.01% |
1451.00 |
7.30% |
906.28 |
4.56% |
20250530 |
87.94 |
-0.07% |
-1010.48 |
917.37 |
-269.72 |
-2.33% |
-258.12 |
-2.23% |
-482.64 |
-4.17% |
20250529 |
88.00 |
1.72% |
3268.28 |
1254.20 |
1491.97 |
11.27% |
911.91 |
6.89% |
864.40 |
6.53% |
20250528 |
86.51 |
0.07% |
470.66 |
-503.99 |
22.96 |
0.46% |
221.04 |
4.43% |
226.66 |
4.54% |
20250527 |
86.45 |
-0.41% |
-731.90 |
-1138.50 |
-308.16 |
-5.01% |
-194.57 |
-3.17% |
-229.17 |
-3.73% |
20250526 |
86.81 |
0.44% |
-684.28 |
-300.98 |
-19.68 |
-0.29% |
-518.94 |
-7.76% |
-145.66 |
-2.18% |
20250523 |
86.43 |
-0.24% |
31.46 |
586.50 |
67.11 |
0.89% |
93.89 |
1.24% |
-129.54 |
-1.72% |
20250522 |
86.64 |
-1.35% |
-1806.41 |
-14.79 |
-266.22 |
-3.51% |
-792.25 |
-10.46% |
-747.94 |
-9.87% |
20250521 |
87.83 |
-0.99% |
-1212.52 |
-1065.32 |
-611.55 |
-7.15% |
-510.35 |
-5.97% |
-90.62 |
-1.06% |
20250520 |
88.71 |
2.04% |
162.07 |
-345.68 |
529.36 |
3.05% |
97.41 |
0.56% |
-464.70 |
-2.68% |
20250519 |
86.94 |
2.21% |
2410.40 |
-1340.09 |
867.80 |
6.45% |
909.29 |
6.76% |
633.31 |
4.71% |
20250516 |
85.06 |
-0.34% |
-1171.12 |
-1860.77 |
-534.18 |
-7.17% |
-297.91 |
-4.00% |
-339.03 |
-4.55% |
20250515 |
85.35 |
-1.81% |
-3097.31 |
-2027.29 |
-1316.75 |
-13.89% |
-1156.15 |
-12.19% |
-624.41 |
-6.58% |
688016心脉医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
688016心脉医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688016心脉医疗 小单资金流向:成交单小于1万股或5万元。
如何看心脉医疗[688016]资金流向的流入和流出呢?什么是心脉医疗[688016]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
心脉医疗[688016]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对心脉医疗[688016]资金流向的计算方法不同,所以数据会有不一致的情况。
|