| 688016心脉医疗 今日实时资金流向 |
| 15:00 |
-1155.81 |
-283.02 |
79.71 |
| 14:59 |
-1059.71 |
-228.74 |
92.65 |
| 14:58 |
-1059.71 |
-228.74 |
92.65 |
| 14:57 |
-1038.86 |
-223.05 |
109.33 |
| 14:56 |
-1059.71 |
-187.23 |
117.07 |
| 14:55 |
-955.46 |
-174.72 |
125.41 |
| 14:54 |
-924.20 |
-147.62 |
119.51 |
| 14:53 |
-901.33 |
-150.74 |
132.83 |
| 14:52 |
-901.33 |
-138.25 |
134.49 |
| 14:51 |
-901.33 |
-143.45 |
170.64 |
| 14:50 |
-901.33 |
-138.25 |
178.74 |
| 14:49 |
-901.33 |
-138.25 |
185.16 |
| 14:48 |
-901.33 |
-132.01 |
193.49 |
| 14:47 |
-927.18 |
-132.01 |
203.65 |
| 14:46 |
-927.18 |
-123.68 |
217.17 |
| 14:45 |
-927.18 |
-123.68 |
199.64 |
| 14:44 |
-977.14 |
-151.54 |
190.24 |
| 14:43 |
-977.14 |
-151.54 |
185.03 |
| 14:42 |
-977.14 |
-139.15 |
187.02 |
| 14:41 |
-977.14 |
-139.15 |
186.29 |
| 14:40 |
-977.14 |
-139.15 |
177.97 |
| 14:39 |
-977.14 |
-132.37 |
166.57 |
| 14:38 |
-977.14 |
-132.37 |
165.64 |
| 14:37 |
-977.14 |
-132.37 |
171.32 |
| 14:36 |
-977.14 |
-132.37 |
174.97 |
| 14:35 |
-977.14 |
-126.44 |
180.85 |
| 14:34 |
-977.14 |
-126.44 |
180.85 |
| 14:33 |
-977.14 |
-126.44 |
180.85 |
| 14:32 |
-977.14 |
-128.13 |
188.64 |
| 14:31 |
-977.14 |
-132.03 |
187.87 |
| 14:30 |
-977.14 |
-132.03 |
180.02 |
| 14:29 |
-977.14 |
-132.03 |
185.84 |
| 14:28 |
-1007.58 |
-140.72 |
187.94 |
| 14:27 |
-1007.58 |
-140.72 |
189.51 |
| 14:26 |
-1007.58 |
-152.17 |
175.90 |
| 14:25 |
-1007.58 |
-131.62 |
223.39 |
| 14:24 |
-1007.58 |
-131.62 |
215.06 |
| 14:23 |
-1007.58 |
-131.62 |
215.06 |
| 14:22 |
-1007.58 |
-121.22 |
220.99 |
| 14:21 |
-1038.81 |
-121.22 |
221.13 |
| 14:20 |
-1038.81 |
-127.46 |
219.28 |
| 14:19 |
-1038.81 |
-119.15 |
218.46 |
| 14:18 |
-1038.81 |
-135.49 |
222.59 |
| 14:17 |
-1038.81 |
-144.72 |
217.39 |
| 14:16 |
-1038.81 |
-155.12 |
210.36 |
| 14:15 |
-1038.81 |
-167.20 |
191.70 |
| 14:14 |
-1038.81 |
-172.40 |
193.96 |
| 14:13 |
-1038.81 |
-182.56 |
189.17 |
| 14:12 |
-1038.81 |
-172.19 |
189.89 |
| 14:11 |
-986.91 |
-156.60 |
202.66 |
| 14:10 |
-986.91 |
-166.99 |
192.82 |
| 14:09 |
-955.76 |
-166.99 |
188.37 |
| 14:08 |
-955.76 |
-166.99 |
190.63 |
| 14:07 |
-851.97 |
-166.99 |
199.73 |
| 14:06 |
-851.97 |
-177.38 |
201.80 |
| 14:05 |
-851.97 |
-180.42 |
191.61 |
| 14:04 |
-851.97 |
-220.76 |
195.20 |
| 14:03 |
-818.22 |
-194.80 |
192.03 |
| 14:02 |
-757.92 |
-205.19 |
183.02 |
| 14:01 |
-757.92 |
-217.90 |
180.97 |
| 14:00 |
-664.45 |
-217.90 |
185.53 |
| 13:59 |
-664.45 |
-263.23 |
183.45 |
| 13:58 |
-639.48 |
-239.30 |
204.03 |
| 13:57 |
-639.48 |
-239.30 |
202.96 |
| 13:56 |
-599.94 |
-244.51 |
208.23 |
| 13:55 |
-599.94 |
-244.51 |
210.31 |
| 13:54 |
-566.70 |
-245.67 |
207.68 |
| 13:53 |
-566.70 |
-202.88 |
192.78 |
| 13:52 |
-953.21 |
-189.86 |
202.65 |
| 13:51 |
-857.78 |
-259.33 |
176.80 |
| 13:50 |
-932.35 |
-300.46 |
151.56 |
| 13:49 |
-810.83 |
-219.40 |
230.83 |
| 13:48 |
-781.67 |
-207.89 |
230.88 |
| 13:47 |
-735.76 |
-184.51 |
216.77 |
| 13:46 |
-735.76 |
-154.32 |
215.04 |
| 13:45 |
-735.76 |
-155.39 |
202.93 |
| 13:44 |
-600.18 |
-165.16 |
186.79 |
| 13:43 |
-600.18 |
-128.81 |
199.36 |
| 13:42 |
-600.18 |
-119.47 |
205.39 |
| 13:41 |
-600.18 |
-103.87 |
207.22 |
| 13:40 |
-600.18 |
-35.77 |
305.04 |
| 13:39 |
-541.01 |
-35.77 |
313.20 |
| 13:38 |
-541.01 |
-35.77 |
324.92 |
| 13:37 |
-514.68 |
-35.77 |
326.92 |
| 13:36 |
-480.76 |
-31.55 |
350.72 |
| 13:35 |
-480.76 |
-31.55 |
352.63 |
| 13:34 |
-480.76 |
-31.55 |
346.33 |
| 13:33 |
-480.76 |
-42.03 |
345.75 |
| 13:32 |
-480.76 |
-42.03 |
351.15 |
| 13:31 |
-424.74 |
-28.76 |
359.88 |
| 13:30 |
-424.74 |
-28.76 |
372.97 |
| 13:29 |
-424.74 |
-28.76 |
372.31 |
| 13:28 |
-424.74 |
-28.76 |
378.08 |
| 13:27 |
-424.74 |
-28.76 |
382.98 |
| 13:26 |
-424.74 |
-85.00 |
373.50 |
| 13:25 |
-360.66 |
-72.87 |
373.50 |
| 13:24 |
-360.66 |
-72.87 |
382.62 |
| 13:23 |
-294.52 |
-72.87 |
379.20 |
| 13:22 |
-294.52 |
-62.35 |
371.27 |
| 13:21 |
-326.08 |
-62.35 |
370.22 |
| 13:20 |
-326.08 |
-67.60 |
363.33 |
| 13:19 |
-266.84 |
-73.33 |
370.35 |
| 13:18 |
-266.84 |
-56.81 |
370.34 |
| 13:17 |
-266.84 |
-56.81 |
383.05 |
| 13:16 |
-266.84 |
-56.81 |
385.16 |
| 13:15 |
-266.84 |
-44.33 |
379.01 |
| 13:14 |
-298.43 |
-44.33 |
372.60 |
| 13:13 |
-298.43 |
-28.54 |
372.44 |
| 13:12 |
-298.43 |
-28.54 |
378.21 |
| 13:11 |
-298.43 |
-28.54 |
388.74 |
| 13:10 |
-327.09 |
-28.54 |
394.76 |
| 13:09 |
-327.09 |
-47.49 |
394.76 |
| 13:08 |
-327.09 |
-47.49 |
394.76 |
| 13:07 |
-327.09 |
-47.49 |
394.76 |
| 13:06 |
-327.09 |
-42.23 |
396.84 |
| 13:05 |
-327.09 |
-42.23 |
408.44 |
| 13:04 |
-327.09 |
-42.23 |
405.28 |
| 13:03 |
-327.09 |
-35.38 |
426.56 |
| 13:02 |
-306.06 |
-35.38 |
432.87 |
| 13:01 |
-306.06 |
-35.38 |
430.76 |
| 11:30 |
-285.00 |
-41.46 |
443.09 |
| 11:29 |
-285.00 |
-41.46 |
450.87 |
| 11:28 |
-285.00 |
-59.00 |
450.87 |
| 11:27 |
-285.00 |
-59.00 |
450.98 |
| 11:26 |
-285.00 |
-54.10 |
460.47 |
| 11:25 |
-285.00 |
-83.20 |
444.67 |
| 11:24 |
-50.88 |
-102.18 |
444.67 |
| 11:23 |
-50.88 |
-14.71 |
497.68 |
| 11:22 |
-50.88 |
-22.20 |
496.84 |
| 11:21 |
-50.88 |
-1.06 |
500.81 |
| 11:20 |
-50.88 |
5.28 |
505.76 |
| 11:19 |
-50.88 |
5.28 |
505.76 |
| 11:18 |
-50.88 |
10.91 |
505.76 |
| 11:17 |
-50.88 |
29.36 |
507.88 |
| 11:16 |
-50.88 |
29.36 |
505.74 |
| 11:15 |
-50.88 |
29.36 |
505.74 |
| 11:14 |
-50.88 |
29.36 |
505.13 |
| 11:13 |
58.56 |
-88.05 |
445.11 |
| 11:12 |
58.56 |
-88.05 |
445.11 |
| 11:11 |
37.37 |
-88.05 |
452.52 |
| 11:10 |
37.37 |
-88.05 |
448.63 |
| 11:09 |
37.37 |
-88.05 |
442.27 |
| 11:08 |
37.37 |
-88.05 |
442.27 |
| 11:07 |
37.37 |
-101.10 |
445.57 |
| 11:06 |
37.37 |
-88.58 |
452.99 |
| 11:05 |
37.37 |
-77.99 |
453.19 |
| 11:04 |
37.37 |
-72.69 |
465.92 |
| 11:03 |
37.37 |
-72.69 |
455.33 |
| 11:02 |
37.37 |
-72.69 |
464.69 |
| 11:01 |
37.37 |
-66.33 |
467.63 |
| 11:00 |
37.37 |
-66.33 |
468.19 |
| 10:59 |
37.37 |
-58.96 |
458.99 |
| 10:58 |
58.58 |
-64.18 |
460.28 |
| 10:57 |
58.58 |
-35.54 |
463.98 |
| 10:56 |
102.42 |
-41.21 |
467.98 |
| 10:55 |
102.42 |
-47.58 |
463.01 |
| 10:54 |
102.42 |
-60.89 |
454.59 |
| 10:53 |
102.42 |
-55.12 |
457.92 |
| 10:52 |
101.91 |
-45.93 |
462.17 |
| 10:51 |
101.91 |
-26.28 |
469.97 |
| 10:50 |
74.47 |
-47.75 |
465.03 |
| 10:49 |
51.19 |
-49.88 |
452.69 |
| 10:48 |
51.19 |
-37.81 |
455.87 |
| 10:47 |
-6.15 |
-79.96 |
454.02 |
| 10:46 |
-30.18 |
-108.43 |
446.95 |
| 10:45 |
-64.10 |
-146.38 |
368.69 |
| 10:44 |
-64.10 |
-144.02 |
353.23 |
| 10:43 |
-64.10 |
-136.60 |
341.78 |
| 10:42 |
-64.10 |
-136.60 |
346.00 |
| 10:41 |
-85.20 |
-168.03 |
311.75 |
| 10:40 |
-85.20 |
-184.58 |
311.75 |
| 10:39 |
-85.20 |
-190.23 |
304.27 |
| 10:38 |
-85.20 |
-190.23 |
304.55 |
| 10:37 |
-85.20 |
-197.96 |
298.20 |
| 10:36 |
-85.20 |
-200.07 |
289.90 |
| 10:35 |
-85.20 |
-200.07 |
287.89 |
| 10:34 |
-127.36 |
-210.61 |
270.64 |
| 10:33 |
-127.36 |
-255.91 |
254.84 |
| 10:32 |
-127.36 |
-255.91 |
250.60 |
| 10:31 |
-127.36 |
-250.65 |
244.22 |
| 10:30 |
-127.36 |
-250.65 |
245.46 |
| 10:29 |
-127.36 |
-250.65 |
238.29 |
| 10:28 |
-127.36 |
-243.92 |
233.97 |
| 10:27 |
-127.36 |
-243.92 |
225.29 |
| 10:26 |
-127.36 |
-252.35 |
209.70 |
| 10:25 |
-127.36 |
-218.68 |
229.92 |
| 10:24 |
-127.36 |
-218.68 |
229.92 |
| 10:23 |
-127.36 |
-218.68 |
230.32 |
| 10:22 |
-169.29 |
-211.85 |
226.11 |
| 10:21 |
-169.29 |
-211.85 |
228.31 |
| 10:20 |
-169.29 |
-211.85 |
224.11 |
| 10:19 |
-169.29 |
-211.85 |
221.75 |
| 10:18 |
-169.29 |
-211.85 |
218.06 |
| 10:17 |
-169.29 |
-211.85 |
210.68 |
| 10:16 |
-194.54 |
-209.11 |
214.95 |
| 10:15 |
-194.54 |
-198.59 |
203.63 |
| 10:14 |
-194.54 |
-178.60 |
203.61 |
| 10:13 |
-194.54 |
-178.60 |
194.78 |
| 10:12 |
-194.54 |
-170.20 |
195.81 |
| 10:11 |
-194.54 |
-162.18 |
193.25 |
| 10:10 |
-194.54 |
-154.17 |
160.92 |
| 10:09 |
-194.54 |
-164.65 |
153.06 |
| 10:08 |
-194.54 |
-241.87 |
126.59 |
| 10:07 |
-194.54 |
-227.82 |
117.25 |
| 10:06 |
-194.54 |
-195.47 |
117.74 |
| 10:05 |
-168.31 |
-156.71 |
158.87 |
| 10:04 |
-168.31 |
-156.71 |
169.41 |
| 10:03 |
-168.31 |
-117.70 |
196.51 |
| 10:02 |
-168.31 |
-92.48 |
209.25 |
| 10:01 |
-168.31 |
-97.72 |
199.63 |
| 10:00 |
-168.31 |
-111.98 |
192.05 |
| 09:59 |
-147.29 |
-111.98 |
186.77 |
| 09:58 |
-147.29 |
-105.66 |
210.01 |
| 09:57 |
-147.29 |
-105.66 |
207.34 |
| 09:56 |
-147.29 |
-111.77 |
194.34 |
| 09:55 |
-125.42 |
-103.18 |
180.03 |
| 09:54 |
-91.59 |
-87.33 |
189.69 |
| 09:53 |
-59.92 |
-87.33 |
182.79 |
| 09:52 |
-38.77 |
-65.12 |
212.33 |
| 09:51 |
-38.77 |
-65.12 |
196.39 |
| 09:50 |
-38.77 |
-14.90 |
211.37 |
| 09:49 |
-94.27 |
-10.66 |
184.51 |
| 09:48 |
-94.27 |
-46.09 |
141.75 |
| 09:47 |
-94.27 |
-56.64 |
112.01 |
| 09:46 |
-94.27 |
-51.36 |
108.88 |
| 09:45 |
-71.02 |
-51.36 |
100.64 |
| 09:44 |
-49.92 |
-64.03 |
78.38 |
| 09:43 |
-49.92 |
-64.03 |
70.98 |
| 09:42 |
-5.61 |
-64.03 |
66.48 |
| 09:41 |
-5.61 |
-50.60 |
53.18 |
| 09:40 |
15.49 |
-53.80 |
49.54 |
| 09:39 |
15.49 |
-48.64 |
38.41 |
| 09:38 |
-23.82 |
-22.82 |
69.46 |
| 09:37 |
-67.06 |
-62.89 |
32.64 |
| 09:36 |
-67.06 |
-62.89 |
2.56 |
| 09:35 |
-20.90 |
-57.10 |
3.00 |
| 09:34 |
0.19 |
-50.99 |
-33.38 |
| 09:33 |
26.51 |
0.92 |
-23.10 |
| 09:32 |
26.51 |
9.37 |
-13.62 |
| 09:31 |
26.51 |
17.92 |
-50.50 |
| 09:30 |
0.00 |
-19.55 |
-8.04 |
|
| 大单资金：-1155.81万元 |
成交额占比：-8.86% |
| 中单资金：-283.02万元 |
成交额占比：-2.17% |
| 小单资金：79.71万元 |
成交额占比：0.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
104.24 |
-1.02% |
-1359.12 |
-1173.75 |
-1155.81 |
-8.86% |
-283.02 |
-2.17% |
79.71 |
0.61% |
| 20250127 |
105.31 |
-1.02% |
-1421.99 |
1116.01 |
-637.34 |
-5.55% |
-474.03 |
-4.13% |
-310.62 |
-2.71% |
| 20250124 |
106.40 |
1.82% |
1214.27 |
-1627.92 |
2058.92 |
11.09% |
-842.25 |
-4.54% |
-2.40 |
-0.01% |
| 20250123 |
104.50 |
-0.59% |
-2005.54 |
-4308.62 |
-1119.06 |
-8.01% |
-498.99 |
-3.57% |
-387.49 |
-2.78% |
| 20250122 |
105.12 |
-2.76% |
-3689.50 |
-3469.38 |
-320.46 |
-1.05% |
-2258.32 |
-7.40% |
-1110.72 |
-3.64% |
| 20250121 |
108.10 |
-2.75% |
1263.64 |
-3349.02 |
1133.95 |
4.45% |
-220.62 |
-0.87% |
350.31 |
1.38% |
| 20250120 |
111.16 |
-2.85% |
-8513.63 |
-4422.61 |
-3381.27 |
-11.88% |
-3480.31 |
-12.22% |
-1652.05 |
-5.80% |
| 20250117 |
114.42 |
1.75% |
1224.46 |
420.68 |
-621.78 |
-3.52% |
700.77 |
3.97% |
1145.47 |
6.49% |
| 20250116 |
112.45 |
0.67% |
-1326.94 |
1038.82 |
-279.82 |
-1.97% |
-753.06 |
-5.30% |
-294.06 |
-2.07% |
| 20250115 |
111.70 |
-0.80% |
-961.83 |
348.75 |
-200.10 |
-2.08% |
-716.06 |
-7.44% |
-45.67 |
-0.47% |
| 20250114 |
112.60 |
4.45% |
1339.58 |
663.59 |
60.36 |
0.27% |
-864.13 |
-3.80% |
2143.35 |
9.42% |
| 20250113 |
107.80 |
2.39% |
4759.97 |
-145.18 |
1462.02 |
8.51% |
1492.97 |
8.69% |
1804.98 |
10.50% |
| 20250110 |
105.28 |
0.02% |
-805.20 |
-2582.44 |
-3.64 |
-0.03% |
-656.36 |
-4.71% |
-145.20 |
-1.04% |
| 20250109 |
105.26 |
-3.02% |
-3995.78 |
-3504.42 |
-969.89 |
-5.28% |
-1408.85 |
-7.68% |
-1617.04 |
-8.81% |
| 20250108 |
108.54 |
-1.74% |
2.45 |
-5765.52 |
114.74 |
0.72% |
-260.38 |
-1.64% |
148.09 |
0.94% |
| 20250107 |
110.46 |
2.57% |
775.38 |
-7174.61 |
-748.41 |
-4.70% |
639.54 |
4.02% |
884.25 |
5.56% |
| 20250106 |
107.69 |
0.34% |
-314.57 |
-7962.76 |
-975.24 |
-5.58% |
476.21 |
2.72% |
184.46 |
1.06% |
| 20250103 |
107.32 |
1.44% |
-1165.47 |
-8829.16 |
-925.62 |
-3.45% |
-1220.16 |
-4.54% |
980.31 |
3.65% |
| 20250102 |
105.80 |
-3.69% |
-2606.39 |
-9276.45 |
-3230.99 |
-12.25% |
-379.73 |
-1.44% |
1004.33 |
3.81% |
| 20241231 |
109.85 |
-3.05% |
-1789.48 |
-6408.43 |
-1294.35 |
-6.24% |
-810.67 |
-3.91% |
315.54 |
1.52% |
| 20241230 |
113.30 |
-2.02% |
-2956.64 |
-4267.60 |
-1536.56 |
-9.42% |
-1336.45 |
-8.19% |
-83.63 |
-0.51% |
| 20241227 |
115.63 |
-1.85% |
-2172.57 |
-3517.38 |
-1841.64 |
-10.70% |
-953.78 |
-5.54% |
622.85 |
3.62% |
| 20241226 |
117.81 |
-1.22% |
-1313.29 |
-1158.94 |
-1372.91 |
-8.28% |
-688.48 |
-4.15% |
748.10 |
4.51% |
| 20241225 |
119.26 |
0.13% |
-741.02 |
277.64 |
-362.97 |
-2.03% |
-908.62 |
-5.08% |
530.57 |
2.97% |
| 20241224 |
119.10 |
2.43% |
519.34 |
1007.22 |
846.48 |
3.67% |
-671.90 |
-2.91% |
344.76 |
1.49% |
| 20241223 |
116.27 |
-1.71% |
-2836.34 |
-298.89 |
-786.34 |
-4.14% |
-1258.98 |
-6.63% |
-791.02 |
-4.17% |
| 20241220 |
118.29 |
4.32% |
1603.25 |
-333.54 |
516.80 |
1.45% |
231.37 |
0.65% |
855.08 |
2.39% |
| 20241219 |
113.39 |
-0.73% |
-1177.50 |
-2984.83 |
63.67 |
0.39% |
-929.55 |
-5.68% |
-311.62 |
-1.90% |
| 20241218 |
114.22 |
0.19% |
2002.50 |
384.25 |
366.61 |
2.12% |
917.21 |
5.30% |
718.68 |
4.15% |
| 20241217 |
114.00 |
0.07% |
-1623.64 |
11297.31 |
-459.63 |
-2.39% |
-472.68 |
-2.46% |
-691.33 |
-3.60% |
688016心脉医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
688016心脉医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688016心脉医疗 小单资金流向：成交单小于1万股或5万元。
如何看心脉医疗[688016]资金流向的流入和流出呢？什么是心脉医疗[688016]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
心脉医疗[688016]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对心脉医疗[688016]资金流向的计算方法不同，所以数据会有不一致的情况。
|
