605507国邦医药 今日实时资金流向 |
15:00 |
-21.59 |
1307.25 |
414.08 |
14:59 |
-21.59 |
1246.62 |
386.80 |
14:58 |
-21.59 |
1246.62 |
386.80 |
14:57 |
-21.59 |
1246.62 |
387.26 |
14:56 |
-21.59 |
1261.52 |
403.57 |
14:55 |
-21.59 |
1272.25 |
454.40 |
14:54 |
-21.59 |
1259.18 |
453.70 |
14:53 |
-21.59 |
1259.18 |
458.59 |
14:52 |
-21.59 |
1259.18 |
446.69 |
14:51 |
-21.59 |
1280.85 |
455.54 |
14:50 |
26.41 |
1304.86 |
464.40 |
14:49 |
26.41 |
1284.32 |
466.26 |
14:48 |
26.41 |
1292.48 |
500.57 |
14:47 |
26.41 |
1308.13 |
523.45 |
14:46 |
26.41 |
1290.36 |
514.57 |
14:45 |
26.41 |
1266.99 |
508.74 |
14:44 |
26.41 |
1266.99 |
507.79 |
14:43 |
26.41 |
1258.11 |
532.55 |
14:42 |
26.41 |
1258.11 |
540.73 |
14:41 |
26.41 |
1280.33 |
546.81 |
14:40 |
26.41 |
1231.80 |
539.53 |
14:39 |
38.59 |
1148.14 |
521.94 |
14:38 |
38.59 |
1005.17 |
516.30 |
14:37 |
38.59 |
907.98 |
514.18 |
14:36 |
38.59 |
802.74 |
494.31 |
14:35 |
38.59 |
716.01 |
451.88 |
14:34 |
38.59 |
703.91 |
480.50 |
14:33 |
38.59 |
713.68 |
494.93 |
14:32 |
38.59 |
713.68 |
501.67 |
14:31 |
38.59 |
729.52 |
545.22 |
14:30 |
38.59 |
730.21 |
540.33 |
14:29 |
38.59 |
724.15 |
545.68 |
14:28 |
38.59 |
689.23 |
521.00 |
14:27 |
38.59 |
685.74 |
542.88 |
14:26 |
38.59 |
685.74 |
537.29 |
14:25 |
38.59 |
661.52 |
533.09 |
14:24 |
38.59 |
670.36 |
543.56 |
14:23 |
38.59 |
653.14 |
551.47 |
14:22 |
38.59 |
660.81 |
534.47 |
14:21 |
38.59 |
660.81 |
538.19 |
14:20 |
38.59 |
656.62 |
524.68 |
14:19 |
38.59 |
649.64 |
522.58 |
14:18 |
38.59 |
649.64 |
527.23 |
14:17 |
38.59 |
649.64 |
523.51 |
14:16 |
38.59 |
641.26 |
507.69 |
14:15 |
38.59 |
642.66 |
506.29 |
14:14 |
38.59 |
642.66 |
500.48 |
14:13 |
38.59 |
654.04 |
497.45 |
14:12 |
38.59 |
654.04 |
497.22 |
14:11 |
38.59 |
654.04 |
496.52 |
14:10 |
38.59 |
654.04 |
494.89 |
14:09 |
38.59 |
654.04 |
493.26 |
14:08 |
38.59 |
638.24 |
496.28 |
14:07 |
38.59 |
638.24 |
494.42 |
14:06 |
38.59 |
638.24 |
496.51 |
14:05 |
38.59 |
638.24 |
507.88 |
14:04 |
38.59 |
638.24 |
507.65 |
14:03 |
38.59 |
638.24 |
506.95 |
14:02 |
38.59 |
638.24 |
524.59 |
14:01 |
38.59 |
638.24 |
531.80 |
14:00 |
38.59 |
638.24 |
540.39 |
13:59 |
38.59 |
630.57 |
546.43 |
13:58 |
38.59 |
630.57 |
555.73 |
13:57 |
38.59 |
630.57 |
559.68 |
13:56 |
76.23 |
635.68 |
569.19 |
13:55 |
76.23 |
635.68 |
581.05 |
13:54 |
76.23 |
635.68 |
588.26 |
13:53 |
76.23 |
635.68 |
580.35 |
13:52 |
76.23 |
635.68 |
574.77 |
13:51 |
76.23 |
624.06 |
574.53 |
13:50 |
76.23 |
624.06 |
579.18 |
13:49 |
76.23 |
593.60 |
554.52 |
13:48 |
76.23 |
593.60 |
554.29 |
13:47 |
76.23 |
593.60 |
561.26 |
13:46 |
76.23 |
588.25 |
576.82 |
13:45 |
76.23 |
599.41 |
567.05 |
13:44 |
76.23 |
592.89 |
567.05 |
13:43 |
76.23 |
592.89 |
556.11 |
13:42 |
76.23 |
571.98 |
538.21 |
13:41 |
76.23 |
571.98 |
535.66 |
13:40 |
76.23 |
571.98 |
532.64 |
13:39 |
76.23 |
578.94 |
531.47 |
13:38 |
76.23 |
569.65 |
515.22 |
13:37 |
76.23 |
589.86 |
523.10 |
13:36 |
76.23 |
596.83 |
525.89 |
13:35 |
76.23 |
596.83 |
523.33 |
13:34 |
76.23 |
593.10 |
518.44 |
13:33 |
76.23 |
586.36 |
522.38 |
13:32 |
76.23 |
558.23 |
510.76 |
13:31 |
76.23 |
570.06 |
508.43 |
13:30 |
76.23 |
577.03 |
508.43 |
13:29 |
76.23 |
577.03 |
508.89 |
13:28 |
76.23 |
557.53 |
467.33 |
13:27 |
76.23 |
560.07 |
464.31 |
13:26 |
76.23 |
560.07 |
473.13 |
13:25 |
76.23 |
560.07 |
473.59 |
13:24 |
76.23 |
555.19 |
468.02 |
13:23 |
76.23 |
556.35 |
433.00 |
13:22 |
76.23 |
560.52 |
426.50 |
13:21 |
76.23 |
560.52 |
419.54 |
13:20 |
76.23 |
560.52 |
414.20 |
13:19 |
76.23 |
589.94 |
397.51 |
13:18 |
76.23 |
616.14 |
393.56 |
13:17 |
76.23 |
628.43 |
391.70 |
13:16 |
136.04 |
628.43 |
392.38 |
13:15 |
136.04 |
628.43 |
402.12 |
13:14 |
136.04 |
618.22 |
410.01 |
13:13 |
136.04 |
618.22 |
408.85 |
13:12 |
136.04 |
618.22 |
422.09 |
13:11 |
136.04 |
595.90 |
415.11 |
13:10 |
136.04 |
595.90 |
411.16 |
13:09 |
136.04 |
614.04 |
427.42 |
13:08 |
136.04 |
608.68 |
419.97 |
13:07 |
235.31 |
592.65 |
426.48 |
13:06 |
235.31 |
597.76 |
428.57 |
13:05 |
235.31 |
597.76 |
433.21 |
13:04 |
235.31 |
567.76 |
420.41 |
13:03 |
235.31 |
570.99 |
407.16 |
13:02 |
235.31 |
576.56 |
408.78 |
13:01 |
235.31 |
567.04 |
411.56 |
11:30 |
275.41 |
567.50 |
403.90 |
11:29 |
275.41 |
569.12 |
404.82 |
11:28 |
275.41 |
583.26 |
402.27 |
11:27 |
275.41 |
583.26 |
407.37 |
11:26 |
275.41 |
649.67 |
467.94 |
11:25 |
275.41 |
674.52 |
525.78 |
11:24 |
275.41 |
674.52 |
519.96 |
11:23 |
275.41 |
674.52 |
510.44 |
11:22 |
275.41 |
684.49 |
506.73 |
11:21 |
275.41 |
690.07 |
535.52 |
11:20 |
275.41 |
690.07 |
545.74 |
11:19 |
275.41 |
701.69 |
579.24 |
11:18 |
275.41 |
701.69 |
582.50 |
11:17 |
275.41 |
710.31 |
591.34 |
11:16 |
275.41 |
715.89 |
585.28 |
11:15 |
275.41 |
684.47 |
521.95 |
11:14 |
275.41 |
684.47 |
496.83 |
11:13 |
275.41 |
693.54 |
502.63 |
11:12 |
275.41 |
693.54 |
498.21 |
11:11 |
275.41 |
687.26 |
498.68 |
11:10 |
275.41 |
679.59 |
493.57 |
11:09 |
275.41 |
688.42 |
496.59 |
11:08 |
275.41 |
688.42 |
517.49 |
11:07 |
275.41 |
688.42 |
520.05 |
11:06 |
275.41 |
674.47 |
510.75 |
11:05 |
275.41 |
662.85 |
499.13 |
11:04 |
275.41 |
640.79 |
500.05 |
11:03 |
275.41 |
700.19 |
502.60 |
11:02 |
275.41 |
705.30 |
501.21 |
11:01 |
275.41 |
702.97 |
503.76 |
11:00 |
275.41 |
679.97 |
511.43 |
10:59 |
275.41 |
662.56 |
529.31 |
10:58 |
275.41 |
669.06 |
528.38 |
10:57 |
275.41 |
669.06 |
531.86 |
10:56 |
275.41 |
679.98 |
524.65 |
10:55 |
275.41 |
693.45 |
543.24 |
10:54 |
275.41 |
702.75 |
540.21 |
10:53 |
275.41 |
689.25 |
538.11 |
10:52 |
275.41 |
697.16 |
537.88 |
10:51 |
275.41 |
713.21 |
532.29 |
10:50 |
275.41 |
713.21 |
532.99 |
10:49 |
275.41 |
727.18 |
529.49 |
10:48 |
275.41 |
727.18 |
532.28 |
10:47 |
275.41 |
712.75 |
535.77 |
10:46 |
275.41 |
728.23 |
563.00 |
10:45 |
275.41 |
765.75 |
602.26 |
10:44 |
275.41 |
765.75 |
561.46 |
10:43 |
275.41 |
765.75 |
509.72 |
10:42 |
275.41 |
765.75 |
486.17 |
10:41 |
275.41 |
765.75 |
494.79 |
10:40 |
275.41 |
782.53 |
485.70 |
10:39 |
275.41 |
801.64 |
479.40 |
10:38 |
275.41 |
797.91 |
483.59 |
10:37 |
275.41 |
805.60 |
494.32 |
10:36 |
275.41 |
830.57 |
516.03 |
10:35 |
275.41 |
834.78 |
536.82 |
10:34 |
275.41 |
834.78 |
516.95 |
10:33 |
275.41 |
834.78 |
515.78 |
10:32 |
275.41 |
834.78 |
550.82 |
10:31 |
275.41 |
842.26 |
551.99 |
10:30 |
275.41 |
842.26 |
545.68 |
10:29 |
275.41 |
847.89 |
549.42 |
10:28 |
275.41 |
862.64 |
548.24 |
10:27 |
275.41 |
872.02 |
555.27 |
10:26 |
176.03 |
858.86 |
524.27 |
10:25 |
124.37 |
788.21 |
504.55 |
10:24 |
59.16 |
734.98 |
483.44 |
10:23 |
59.16 |
683.82 |
466.31 |
10:22 |
59.16 |
639.75 |
442.65 |
10:21 |
23.82 |
578.46 |
418.79 |
10:20 |
23.82 |
509.64 |
418.08 |
10:19 |
23.82 |
465.17 |
406.60 |
10:18 |
23.82 |
368.39 |
393.27 |
10:17 |
23.82 |
375.39 |
388.38 |
10:16 |
23.82 |
366.04 |
398.41 |
10:15 |
23.82 |
475.92 |
494.24 |
10:14 |
23.82 |
468.90 |
501.25 |
10:13 |
23.82 |
468.90 |
459.61 |
10:12 |
23.82 |
468.90 |
435.04 |
10:11 |
-14.03 |
467.03 |
404.18 |
10:10 |
-14.03 |
467.03 |
396.94 |
10:09 |
-14.03 |
454.42 |
416.32 |
10:08 |
-14.03 |
454.42 |
421.92 |
10:07 |
-14.03 |
472.87 |
394.57 |
10:06 |
-14.03 |
485.26 |
386.61 |
10:05 |
25.25 |
453.69 |
381.23 |
10:04 |
25.25 |
453.69 |
383.33 |
10:03 |
25.25 |
480.84 |
386.37 |
10:02 |
25.25 |
441.46 |
371.34 |
10:01 |
25.25 |
376.19 |
337.90 |
10:00 |
-5.14 |
272.21 |
308.94 |
09:59 |
45.82 |
212.67 |
282.31 |
09:58 |
138.86 |
178.86 |
245.70 |
09:57 |
138.86 |
139.46 |
244.76 |
09:56 |
108.58 |
64.25 |
205.65 |
09:55 |
108.58 |
-45.32 |
180.11 |
09:54 |
108.58 |
-92.16 |
149.51 |
09:53 |
108.58 |
-92.63 |
120.30 |
09:52 |
108.58 |
-113.45 |
112.43 |
09:51 |
78.50 |
-108.36 |
96.70 |
09:50 |
78.50 |
-126.62 |
86.29 |
09:49 |
78.50 |
-121.08 |
59.00 |
09:48 |
78.50 |
-121.08 |
65.93 |
09:47 |
48.39 |
-121.31 |
82.81 |
09:46 |
48.39 |
-223.09 |
-12.98 |
09:45 |
48.39 |
-153.11 |
-0.06 |
09:44 |
109.92 |
-149.17 |
-9.54 |
09:43 |
109.92 |
-145.94 |
-7.69 |
09:42 |
181.99 |
-143.17 |
-8.85 |
09:41 |
135.77 |
-157.49 |
11.49 |
09:40 |
135.77 |
-184.09 |
11.95 |
09:39 |
105.67 |
-187.33 |
7.77 |
09:38 |
105.67 |
-180.14 |
-1.50 |
09:37 |
149.69 |
-194.76 |
-0.13 |
09:36 |
57.31 |
-164.30 |
-17.24 |
09:35 |
30.05 |
-133.35 |
-29.72 |
09:34 |
30.05 |
-129.89 |
-32.95 |
09:33 |
0.00 |
-55.67 |
-27.63 |
09:32 |
0.00 |
-26.56 |
-68.79 |
09:31 |
0.00 |
-27.25 |
-10.19 |
09:30 |
0.00 |
0.00 |
12.95 |
|
大单资金:-21.59万元 |
成交额占比:-0.14% |
中单资金:1307.25万元 |
成交额占比:8.57% |
小单资金:414.08万元 |
成交额占比:2.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
23.32 |
0.87% |
1699.74 |
-3312.16 |
-21.59 |
-0.14% |
1307.25 |
8.57% |
414.08 |
2.71% |
20250822 |
23.12 |
-0.26% |
1161.25 |
-3587.86 |
160.03 |
1.42% |
391.63 |
3.48% |
609.59 |
5.42% |
20250821 |
23.18 |
0.48% |
799.07 |
-3968.16 |
462.61 |
2.56% |
520.71 |
2.88% |
-184.25 |
-1.02% |
20250820 |
23.07 |
0.65% |
-1786.04 |
-4298.35 |
-1740.89 |
-9.72% |
215.47 |
1.20% |
-260.62 |
-1.45% |
20250819 |
22.92 |
-1.80% |
-3190.17 |
-2015.21 |
-2172.32 |
-11.42% |
-404.01 |
-2.12% |
-613.84 |
-3.23% |
20250818 |
23.34 |
-0.13% |
-2255.87 |
42.92 |
-297.29 |
-1.67% |
-724.33 |
-4.07% |
-1234.25 |
-6.94% |
20250815 |
23.37 |
0.91% |
899.29 |
1063.25 |
-220.27 |
-1.49% |
-507.99 |
-3.43% |
1627.55 |
11.00% |
20250814 |
23.16 |
-0.73% |
-914.83 |
894.33 |
132.42 |
1.12% |
-1018.56 |
-8.63% |
-28.69 |
-0.24% |
20250813 |
23.33 |
1.00% |
519.86 |
1272.39 |
542.25 |
3.44% |
149.83 |
0.95% |
-172.22 |
-1.09% |
20250812 |
23.10 |
-0.94% |
-476.42 |
-313.34 |
-114.19 |
-0.97% |
373.35 |
3.18% |
-735.58 |
-6.27% |
20250811 |
23.32 |
1.04% |
93.25 |
-349.58 |
723.04 |
3.75% |
-595.32 |
-3.09% |
-34.47 |
-0.18% |
20250808 |
23.08 |
-0.86% |
-344.92 |
-378.69 |
-389.19 |
-3.00% |
-653.26 |
-5.03% |
697.53 |
5.37% |
20250807 |
23.28 |
0.74% |
1167.51 |
350.25 |
510.48 |
2.84% |
-526.97 |
-2.94% |
1184.00 |
6.60% |
20250806 |
23.11 |
-2.53% |
-2854.72 |
-1839.63 |
-1043.48 |
-3.47% |
-2481.11 |
-8.26% |
669.87 |
2.23% |
20250805 |
23.71 |
-2.39% |
-4684.83 |
-780.49 |
-150.43 |
-0.49% |
-2310.11 |
-7.47% |
-2224.29 |
-7.19% |
20250804 |
24.29 |
3.36% |
865.81 |
-176.08 |
693.93 |
1.73% |
105.89 |
0.26% |
65.99 |
0.16% |
20250801 |
23.50 |
1.08% |
4034.53 |
-919.26 |
339.75 |
0.80% |
-619.02 |
-1.45% |
4313.80 |
10.13% |
20250731 |
23.25 |
-1.82% |
-7050.13 |
-792.81 |
-1679.40 |
-2.77% |
-987.99 |
-1.63% |
-4382.74 |
-7.23% |
20250730 |
23.68 |
9.99% |
-7645.68 |
776.43 |
15.66 |
0.04% |
-4463.57 |
-11.90% |
-3197.77 |
-8.53% |
20250729 |
21.53 |
0.80% |
710.25 |
747.92 |
453.98 |
5.41% |
301.22 |
3.59% |
-44.95 |
-0.54% |
20250728 |
21.36 |
-0.42% |
-1531.51 |
766.86 |
-49.25 |
-0.68% |
-322.11 |
-4.46% |
-1160.15 |
-16.08% |
20250725 |
21.45 |
1.13% |
10.91 |
548.14 |
466.20 |
5.56% |
122.25 |
1.46% |
-577.54 |
-6.89% |
20250724 |
21.21 |
0.66% |
-558.09 |
132.86 |
-110.16 |
-1.62% |
-742.19 |
-10.95% |
294.26 |
4.34% |
20250723 |
21.07 |
-0.24% |
63.45 |
250.50 |
-12.85 |
-0.19% |
30.42 |
0.44% |
45.88 |
0.67% |
20250722 |
21.12 |
1.15% |
932.35 |
369.30 |
472.92 |
5.83% |
70.24 |
0.87% |
389.19 |
4.80% |
20250721 |
20.88 |
0.10% |
447.35 |
-59.31 |
-267.97 |
-4.71% |
30.85 |
0.54% |
684.47 |
12.03% |
20250718 |
20.86 |
0.05% |
-663.85 |
138.05 |
50.92 |
0.82% |
-517.42 |
-8.38% |
-197.35 |
-3.20% |
20250717 |
20.85 |
0.00% |
382.74 |
-0.86 |
7.48 |
0.16% |
59.73 |
1.28% |
315.53 |
6.76% |
20250716 |
20.85 |
0.87% |
1065.44 |
111.90 |
105.95 |
2.23% |
695.57 |
14.64% |
263.92 |
5.56% |
20250715 |
20.67 |
-0.05% |
-73.46 |
82.57 |
44.31 |
1.04% |
-68.31 |
-1.60% |
-49.46 |
-1.16% |
605507国邦医药 大单资金流向:成交单大于等于6万股或者30万元以上。
605507国邦医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605507国邦医药 小单资金流向:成交单小于1万股或5万元。
如何看国邦医药[605507]资金流向的流入和流出呢?什么是国邦医药[605507]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国邦医药[605507]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国邦医药[605507]资金流向的计算方法不同,所以数据会有不一致的情况。
|