603392万泰生物 今日实时资金流向 |
15:00 |
1421.65 |
1123.45 |
0.00 |
14:59 |
921.41 |
1030.07 |
0.00 |
14:58 |
921.41 |
1030.07 |
0.00 |
14:57 |
921.41 |
1030.07 |
0.00 |
14:56 |
921.41 |
1003.38 |
0.00 |
14:55 |
921.41 |
1017.85 |
0.00 |
14:54 |
973.26 |
1036.16 |
0.00 |
14:53 |
973.26 |
1029.29 |
0.00 |
14:52 |
973.26 |
1059.19 |
0.00 |
14:51 |
1064.74 |
1058.42 |
0.00 |
14:50 |
1026.60 |
1093.51 |
0.00 |
14:49 |
1076.93 |
1111.05 |
0.00 |
14:48 |
1076.93 |
1103.42 |
0.00 |
14:47 |
1076.93 |
1098.83 |
0.00 |
14:46 |
1076.93 |
1080.53 |
0.00 |
14:45 |
1076.93 |
1072.90 |
0.00 |
14:44 |
1076.93 |
1104.18 |
0.00 |
14:43 |
1038.76 |
1104.18 |
0.00 |
14:42 |
1038.76 |
1104.18 |
0.00 |
14:41 |
1038.76 |
1110.29 |
0.00 |
14:40 |
1038.76 |
1133.17 |
0.00 |
14:39 |
1038.76 |
1143.85 |
0.00 |
14:38 |
1038.76 |
1153.76 |
0.00 |
14:37 |
1038.76 |
1159.86 |
0.00 |
14:36 |
1038.76 |
1159.86 |
0.00 |
14:35 |
1038.76 |
1158.31 |
0.00 |
14:34 |
1038.76 |
1134.97 |
0.00 |
14:33 |
1038.76 |
1140.31 |
0.00 |
14:32 |
1038.76 |
1131.16 |
0.00 |
14:31 |
1038.76 |
1130.40 |
0.00 |
14:30 |
1038.76 |
1114.39 |
0.00 |
14:29 |
1038.76 |
1128.87 |
0.00 |
14:28 |
1038.76 |
1099.14 |
0.00 |
14:27 |
1038.76 |
1046.58 |
0.00 |
14:26 |
1038.76 |
1024.48 |
0.00 |
14:25 |
1038.76 |
1047.33 |
0.00 |
14:24 |
1038.76 |
1077.79 |
0.00 |
14:23 |
1038.76 |
1091.50 |
0.00 |
14:22 |
1002.92 |
1112.85 |
0.00 |
14:21 |
1002.92 |
1112.85 |
0.00 |
14:20 |
1002.92 |
1118.19 |
0.00 |
14:19 |
1002.92 |
1118.19 |
0.00 |
14:18 |
1002.92 |
1118.19 |
0.00 |
14:17 |
1002.92 |
1134.98 |
0.00 |
14:16 |
1002.92 |
1129.63 |
0.00 |
14:15 |
1002.92 |
1147.19 |
0.00 |
14:14 |
1002.92 |
1173.92 |
0.00 |
14:13 |
1002.92 |
1212.89 |
0.00 |
14:12 |
970.79 |
1180.02 |
0.00 |
14:11 |
970.79 |
1097.53 |
0.00 |
14:10 |
970.79 |
1097.53 |
0.00 |
14:09 |
970.79 |
1103.65 |
0.00 |
14:08 |
922.60 |
1099.05 |
0.00 |
14:07 |
957.78 |
1091.40 |
0.00 |
14:06 |
836.91 |
1075.34 |
0.00 |
14:05 |
836.91 |
1018.80 |
0.00 |
14:04 |
836.91 |
1017.27 |
0.00 |
14:03 |
836.91 |
999.69 |
0.00 |
14:02 |
836.91 |
984.40 |
0.00 |
14:01 |
836.91 |
950.75 |
0.00 |
14:00 |
860.62 |
634.87 |
0.00 |
13:59 |
860.62 |
655.50 |
0.00 |
13:58 |
860.62 |
636.39 |
0.00 |
13:57 |
860.62 |
646.32 |
0.00 |
13:56 |
725.51 |
614.26 |
0.00 |
13:55 |
725.51 |
614.26 |
0.00 |
13:54 |
687.41 |
621.87 |
0.00 |
13:53 |
687.41 |
616.54 |
0.00 |
13:52 |
687.41 |
621.87 |
0.00 |
13:51 |
687.41 |
621.87 |
0.00 |
13:50 |
687.41 |
621.87 |
0.00 |
13:49 |
687.41 |
608.93 |
0.00 |
13:48 |
687.41 |
601.32 |
0.00 |
13:47 |
687.41 |
593.71 |
0.00 |
13:46 |
687.41 |
593.71 |
0.00 |
13:45 |
687.41 |
593.71 |
0.00 |
13:44 |
687.41 |
593.71 |
0.00 |
13:43 |
687.41 |
580.76 |
0.00 |
13:42 |
735.38 |
603.61 |
0.00 |
13:41 |
774.23 |
630.27 |
0.00 |
13:40 |
774.23 |
624.93 |
0.00 |
13:39 |
774.23 |
631.03 |
0.00 |
13:38 |
774.23 |
642.46 |
0.00 |
13:37 |
774.23 |
624.17 |
0.00 |
13:36 |
774.23 |
666.84 |
0.00 |
13:35 |
774.23 |
666.84 |
0.00 |
13:34 |
774.23 |
649.29 |
0.00 |
13:33 |
774.23 |
647.77 |
0.00 |
13:32 |
774.23 |
647.77 |
0.00 |
13:31 |
774.23 |
645.47 |
0.00 |
13:30 |
774.23 |
634.03 |
0.00 |
13:29 |
774.23 |
634.03 |
0.00 |
13:28 |
774.23 |
554.68 |
0.00 |
13:27 |
774.23 |
560.02 |
0.00 |
13:26 |
774.23 |
560.02 |
0.00 |
13:25 |
774.23 |
567.66 |
0.00 |
13:24 |
670.28 |
558.49 |
0.00 |
13:23 |
670.28 |
540.15 |
0.00 |
13:22 |
670.28 |
546.26 |
0.00 |
13:21 |
670.28 |
534.04 |
0.00 |
13:20 |
670.28 |
524.11 |
0.00 |
13:19 |
670.28 |
518.77 |
0.00 |
13:18 |
670.28 |
502.73 |
0.00 |
13:17 |
670.28 |
435.52 |
0.00 |
13:16 |
670.28 |
453.07 |
0.00 |
13:15 |
670.28 |
460.70 |
0.00 |
13:14 |
670.28 |
450.78 |
0.00 |
13:13 |
670.28 |
419.52 |
0.00 |
13:12 |
670.28 |
419.52 |
0.00 |
13:11 |
670.28 |
419.52 |
0.00 |
13:10 |
670.28 |
423.33 |
0.00 |
13:09 |
670.28 |
423.33 |
0.00 |
13:08 |
670.28 |
423.33 |
0.00 |
13:07 |
670.28 |
423.33 |
0.00 |
13:06 |
670.28 |
423.33 |
0.00 |
13:05 |
670.28 |
450.81 |
0.00 |
13:04 |
670.28 |
427.15 |
0.00 |
13:03 |
670.28 |
445.44 |
0.00 |
13:02 |
670.28 |
450.78 |
0.00 |
13:01 |
670.28 |
463.74 |
0.00 |
11:30 |
670.28 |
476.08 |
0.00 |
11:29 |
670.28 |
481.41 |
0.00 |
11:28 |
670.28 |
481.41 |
0.00 |
11:27 |
670.28 |
481.41 |
0.00 |
11:26 |
670.28 |
510.37 |
0.00 |
11:25 |
670.28 |
510.37 |
0.00 |
11:24 |
670.28 |
515.70 |
0.00 |
11:23 |
709.90 |
515.70 |
0.00 |
11:22 |
709.90 |
515.70 |
0.00 |
11:21 |
709.90 |
515.70 |
0.00 |
11:20 |
709.90 |
503.51 |
0.00 |
11:19 |
709.90 |
517.23 |
0.00 |
11:18 |
709.90 |
517.23 |
0.00 |
11:17 |
709.90 |
538.57 |
0.00 |
11:16 |
709.90 |
562.98 |
0.00 |
11:15 |
709.90 |
556.11 |
0.00 |
11:14 |
709.90 |
556.11 |
0.00 |
11:13 |
709.90 |
556.11 |
0.00 |
11:12 |
709.90 |
557.63 |
0.00 |
11:11 |
709.90 |
557.63 |
0.00 |
11:10 |
709.90 |
557.63 |
0.00 |
11:09 |
709.90 |
579.77 |
0.00 |
11:08 |
709.90 |
550.00 |
0.00 |
11:07 |
742.70 |
556.10 |
0.00 |
11:06 |
742.70 |
556.10 |
0.00 |
11:05 |
742.70 |
563.73 |
0.00 |
11:04 |
711.43 |
504.96 |
0.00 |
11:03 |
711.43 |
489.71 |
0.00 |
11:02 |
741.92 |
482.08 |
0.00 |
11:01 |
741.92 |
482.08 |
0.00 |
11:00 |
741.92 |
448.52 |
0.00 |
10:59 |
710.68 |
436.32 |
0.00 |
10:58 |
710.68 |
430.23 |
0.00 |
10:57 |
710.68 |
430.23 |
0.00 |
10:56 |
710.68 |
430.23 |
0.00 |
10:55 |
710.68 |
443.15 |
0.00 |
10:54 |
710.68 |
451.52 |
0.00 |
10:53 |
710.68 |
451.52 |
0.00 |
10:52 |
710.68 |
459.13 |
0.00 |
10:51 |
710.68 |
459.13 |
0.00 |
10:50 |
710.68 |
442.38 |
0.00 |
10:49 |
710.68 |
442.38 |
0.00 |
10:48 |
710.68 |
442.38 |
0.00 |
10:47 |
710.68 |
447.70 |
0.00 |
10:46 |
710.68 |
442.37 |
0.00 |
10:45 |
710.68 |
442.37 |
0.00 |
10:44 |
710.68 |
447.69 |
0.00 |
10:43 |
710.68 |
453.02 |
0.00 |
10:42 |
710.68 |
453.02 |
0.00 |
10:41 |
710.68 |
453.02 |
0.00 |
10:40 |
710.68 |
453.02 |
0.00 |
10:39 |
748.03 |
422.53 |
0.00 |
10:38 |
748.03 |
422.53 |
0.00 |
10:37 |
748.03 |
422.53 |
0.00 |
10:36 |
748.03 |
417.20 |
0.00 |
10:35 |
748.03 |
432.43 |
0.00 |
10:34 |
708.45 |
405.00 |
0.00 |
10:33 |
708.45 |
399.67 |
0.00 |
10:32 |
799.70 |
404.99 |
0.00 |
10:31 |
799.70 |
385.23 |
0.00 |
10:30 |
799.70 |
350.29 |
0.00 |
10:29 |
799.70 |
348.01 |
0.00 |
10:28 |
799.70 |
348.01 |
0.00 |
10:27 |
767.06 |
344.22 |
0.00 |
10:26 |
767.06 |
325.98 |
0.00 |
10:25 |
854.41 |
291.04 |
0.00 |
10:24 |
854.41 |
285.72 |
0.00 |
10:23 |
854.41 |
285.72 |
0.00 |
10:22 |
854.41 |
283.44 |
0.00 |
10:21 |
854.41 |
306.19 |
0.00 |
10:20 |
854.41 |
316.82 |
0.00 |
10:19 |
854.41 |
322.88 |
0.00 |
10:18 |
854.41 |
366.87 |
0.00 |
10:17 |
854.41 |
423.79 |
0.00 |
10:16 |
854.41 |
405.57 |
0.00 |
10:15 |
949.28 |
439.00 |
0.00 |
10:14 |
946.24 |
461.80 |
0.00 |
10:13 |
946.24 |
430.62 |
0.00 |
10:12 |
946.24 |
444.29 |
0.00 |
10:11 |
946.24 |
530.07 |
0.00 |
10:10 |
946.24 |
523.99 |
0.00 |
10:09 |
946.24 |
545.27 |
0.00 |
10:08 |
908.25 |
609.87 |
0.00 |
10:07 |
984.21 |
564.29 |
0.00 |
10:06 |
1040.46 |
581.79 |
0.00 |
10:05 |
1096.01 |
629.74 |
0.00 |
10:04 |
1096.01 |
619.07 |
0.00 |
10:03 |
1096.01 |
619.07 |
0.00 |
10:02 |
1096.01 |
595.44 |
0.00 |
10:01 |
1096.01 |
599.24 |
0.00 |
10:00 |
1096.01 |
576.38 |
0.00 |
09:59 |
1096.01 |
665.47 |
0.00 |
09:58 |
1096.01 |
721.11 |
0.00 |
09:57 |
1050.11 |
681.44 |
0.00 |
09:56 |
1050.11 |
686.78 |
0.00 |
09:55 |
1019.52 |
702.86 |
0.00 |
09:54 |
1019.52 |
715.10 |
0.00 |
09:53 |
983.47 |
731.93 |
0.00 |
09:52 |
724.78 |
580.38 |
0.00 |
09:51 |
724.78 |
624.61 |
0.00 |
09:50 |
686.54 |
613.11 |
0.00 |
09:49 |
557.41 |
417.60 |
0.00 |
09:48 |
557.41 |
405.40 |
0.00 |
09:47 |
557.41 |
392.44 |
0.00 |
09:46 |
557.41 |
379.46 |
0.00 |
09:45 |
407.92 |
339.61 |
0.00 |
09:44 |
450.54 |
402.77 |
0.00 |
09:43 |
450.54 |
456.24 |
0.00 |
09:42 |
251.09 |
501.89 |
0.00 |
09:41 |
49.96 |
274.71 |
0.00 |
09:40 |
49.96 |
294.35 |
0.00 |
09:39 |
0.00 |
175.60 |
0.00 |
09:38 |
0.00 |
155.20 |
0.00 |
09:37 |
0.00 |
145.38 |
0.00 |
09:36 |
0.00 |
122.75 |
0.00 |
09:35 |
0.00 |
70.75 |
0.00 |
09:34 |
0.00 |
68.46 |
0.00 |
09:33 |
0.00 |
116.00 |
0.00 |
09:32 |
0.00 |
90.34 |
0.00 |
09:31 |
0.00 |
-3.76 |
0.00 |
09:30 |
0.00 |
-31.71 |
0.00 |
|
大单资金:1421.65万元 |
成交额占比:7.05% |
中单资金:1123.45万元 |
成交额占比:5.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
76.30 |
1.25% |
4198.71 |
2597.55 |
1421.65 |
7.05% |
1123.45 |
5.57% |
1653.61 |
8.20% |
20241219 |
75.36 |
-0.45% |
-559.20 |
-569.15 |
-381.54 |
-2.10% |
-376.66 |
-2.07% |
199.00 |
1.09% |
20241218 |
75.70 |
1.54% |
2404.39 |
640.66 |
1071.79 |
6.18% |
1043.03 |
6.01% |
289.57 |
1.67% |
20241217 |
74.55 |
-0.33% |
184.50 |
-1071.68 |
-4.55 |
-0.03% |
-475.32 |
-2.91% |
664.37 |
4.06% |
20241216 |
74.80 |
-0.76% |
37.27 |
-1227.11 |
490.20 |
2.90% |
-672.18 |
-3.97% |
219.25 |
1.29% |
20241213 |
75.37 |
-1.63% |
-5941.35 |
-910.52 |
-1745.05 |
-6.01% |
-2271.25 |
-7.83% |
-1925.05 |
-6.64% |
20241212 |
76.62 |
0.79% |
4387.95 |
-157.44 |
828.27 |
3.55% |
991.84 |
4.25% |
2567.84 |
11.00% |
20241211 |
76.02 |
-0.82% |
152.91 |
-1396.55 |
-640.55 |
-2.98% |
-665.41 |
-3.10% |
1458.87 |
6.79% |
20241210 |
76.65 |
0.07% |
1713.36 |
1041.68 |
-159.98 |
-0.43% |
-447.93 |
-1.22% |
2321.27 |
6.30% |
20241209 |
76.60 |
0.92% |
-194.43 |
7032.35 |
806.79 |
2.56% |
139.21 |
0.44% |
-1140.43 |
-3.62% |
20241206 |
75.90 |
-0.51% |
-3610.56 |
5212.49 |
-991.97 |
-2.74% |
-1813.32 |
-5.01% |
-805.27 |
-2.23% |
20241205 |
76.29 |
-0.92% |
-206.81 |
7095.42 |
-410.84 |
-1.27% |
80.45 |
0.25% |
123.58 |
0.38% |
20241204 |
77.00 |
2.26% |
3212.47 |
6926.50 |
1797.68 |
3.28% |
1770.97 |
3.23% |
-356.18 |
-0.65% |
20241203 |
75.30 |
3.86% |
10485.86 |
5461.25 |
5830.69 |
10.93% |
3491.22 |
6.54% |
1163.95 |
2.18% |
20241202 |
72.50 |
-0.60% |
234.08 |
-2388.31 |
-1013.07 |
-4.64% |
179.94 |
0.82% |
1067.21 |
4.88% |
20241129 |
72.94 |
1.28% |
3713.24 |
-1723.48 |
890.96 |
3.64% |
1423.88 |
5.81% |
1398.40 |
5.71% |
20241128 |
72.02 |
-0.59% |
-1175.96 |
-2469.10 |
-579.76 |
-2.95% |
-629.82 |
-3.20% |
33.62 |
0.17% |
20241127 |
72.45 |
0.85% |
2521.59 |
2659.53 |
332.43 |
1.73% |
354.93 |
1.84% |
1834.23 |
9.52% |
20241126 |
71.84 |
-1.21% |
-3344.06 |
1700.24 |
-2018.87 |
-10.30% |
-583.94 |
-2.98% |
-741.25 |
-3.78% |
20241125 |
72.72 |
-0.62% |
-2973.66 |
3875.02 |
-348.24 |
-1.13% |
-1396.10 |
-4.53% |
-1229.32 |
-3.99% |
20241122 |
73.17 |
-1.03% |
2621.98 |
3100.87 |
145.34 |
0.41% |
438.76 |
1.23% |
2037.88 |
5.71% |
20241121 |
73.93 |
3.02% |
6590.37 |
1927.84 |
4548.87 |
10.90% |
1990.60 |
4.77% |
50.90 |
0.12% |
20241120 |
71.76 |
-0.53% |
-1506.30 |
-3905.34 |
-626.86 |
-2.51% |
-388.08 |
-1.55% |
-491.36 |
-1.97% |
20241119 |
72.14 |
1.61% |
1129.96 |
-3575.50 |
155.91 |
0.62% |
527.22 |
2.09% |
446.83 |
1.77% |
20241118 |
71.00 |
-1.61% |
-3180.53 |
-4332.41 |
-1122.39 |
-4.23% |
-2047.18 |
-7.71% |
-10.96 |
-0.04% |
20241115 |
72.16 |
-2.16% |
-371.18 |
-1299.14 |
-1027.69 |
-4.07% |
-1222.56 |
-4.84% |
1879.07 |
7.44% |
20241114 |
73.75 |
-1.99% |
-3354.37 |
-1779.41 |
-1284.31 |
-4.73% |
-2062.82 |
-7.59% |
-7.24 |
-0.03% |
20241113 |
75.25 |
0.63% |
-200.69 |
6917.03 |
-297.02 |
-0.94% |
24.11 |
0.08% |
72.22 |
0.23% |
20241112 |
74.78 |
-0.29% |
-1651.76 |
3631.78 |
-601.00 |
-1.24% |
-1009.88 |
-2.08% |
-40.88 |
-0.08% |
20241111 |
75.00 |
1.61% |
7276.29 |
8613.51 |
1910.88 |
5.10% |
2563.86 |
6.84% |
2801.55 |
7.47% |
603392万泰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603392万泰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603392万泰生物 小单资金流向:成交单小于1万股或5万元。
如何看万泰生物[603392]资金流向的流入和流出呢?什么是万泰生物[603392]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万泰生物[603392]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万泰生物[603392]资金流向的计算方法不同,所以数据会有不一致的情况。
|