603392万泰生物 今日实时资金流向 |
15:00 |
4828.59 |
3566.79 |
0.00 |
14:59 |
4648.23 |
3461.76 |
0.00 |
14:58 |
4648.23 |
3461.76 |
0.00 |
14:57 |
4648.23 |
3461.76 |
0.00 |
14:56 |
4639.08 |
3476.47 |
0.00 |
14:55 |
4639.08 |
3400.71 |
0.00 |
14:54 |
4548.58 |
3422.33 |
0.00 |
14:53 |
4548.58 |
3456.71 |
0.00 |
14:52 |
4578.76 |
3486.89 |
0.00 |
14:51 |
4211.64 |
3481.97 |
0.00 |
14:50 |
3860.68 |
3486.13 |
0.00 |
14:49 |
3818.26 |
3502.27 |
0.00 |
14:48 |
3663.80 |
3501.85 |
0.00 |
14:47 |
3467.25 |
3509.57 |
0.00 |
14:46 |
3243.30 |
3447.83 |
0.00 |
14:45 |
3350.63 |
3393.80 |
0.00 |
14:44 |
3350.63 |
3456.97 |
0.00 |
14:43 |
3201.13 |
3416.97 |
0.00 |
14:42 |
3081.75 |
3427.50 |
0.00 |
14:41 |
2941.35 |
3389.55 |
0.00 |
14:40 |
2749.57 |
3400.78 |
0.00 |
14:39 |
2494.03 |
3333.37 |
0.00 |
14:38 |
2482.10 |
3368.48 |
0.00 |
14:37 |
2465.95 |
3236.39 |
0.00 |
14:36 |
2430.84 |
3210.37 |
0.00 |
14:35 |
1959.65 |
2836.68 |
0.00 |
14:34 |
1875.59 |
2786.23 |
0.00 |
14:33 |
1805.50 |
2735.08 |
0.00 |
14:32 |
1608.10 |
2436.65 |
0.00 |
14:31 |
1183.31 |
2116.11 |
0.00 |
14:30 |
1148.34 |
2097.22 |
0.00 |
14:29 |
1093.08 |
2070.64 |
0.00 |
14:28 |
972.13 |
2096.50 |
0.00 |
14:27 |
1007.09 |
2069.21 |
0.00 |
14:26 |
1007.09 |
2073.40 |
0.00 |
14:25 |
1007.09 |
2102.08 |
0.00 |
14:24 |
868.69 |
2086.00 |
0.00 |
14:23 |
833.75 |
2147.49 |
0.00 |
14:22 |
833.75 |
2147.49 |
0.00 |
14:21 |
919.79 |
2194.35 |
0.00 |
14:20 |
919.79 |
2243.96 |
0.00 |
14:19 |
919.79 |
2250.95 |
0.00 |
14:18 |
919.79 |
2243.26 |
0.00 |
14:17 |
919.79 |
2199.97 |
0.00 |
14:16 |
736.35 |
2130.07 |
0.00 |
14:15 |
736.35 |
2113.34 |
0.00 |
14:14 |
736.35 |
2086.15 |
0.00 |
14:13 |
736.35 |
2103.58 |
0.00 |
14:12 |
736.35 |
2083.35 |
0.00 |
14:11 |
736.35 |
2063.11 |
0.00 |
14:10 |
736.35 |
2067.28 |
0.00 |
14:09 |
736.35 |
2067.28 |
0.00 |
14:08 |
692.38 |
2039.37 |
0.00 |
14:07 |
692.38 |
2025.42 |
0.00 |
14:06 |
692.38 |
2023.32 |
0.00 |
14:05 |
692.38 |
2015.65 |
0.00 |
14:04 |
609.32 |
1974.54 |
0.00 |
14:03 |
609.32 |
1974.54 |
0.00 |
14:02 |
609.32 |
1981.50 |
0.00 |
14:01 |
609.32 |
1953.64 |
0.00 |
14:00 |
609.32 |
1942.50 |
0.00 |
13:59 |
609.32 |
1932.75 |
0.00 |
13:58 |
609.32 |
1943.19 |
0.00 |
13:57 |
609.32 |
1933.44 |
0.00 |
13:56 |
609.32 |
1934.84 |
0.00 |
13:55 |
609.32 |
1934.14 |
0.00 |
13:54 |
609.32 |
1917.42 |
0.00 |
13:53 |
609.32 |
1917.42 |
0.00 |
13:52 |
609.32 |
1910.46 |
0.00 |
13:51 |
609.32 |
1884.00 |
0.00 |
13:50 |
609.32 |
1884.00 |
0.00 |
13:49 |
609.32 |
1833.86 |
0.00 |
13:48 |
609.32 |
1833.86 |
0.00 |
13:47 |
609.32 |
1833.86 |
0.00 |
13:46 |
609.32 |
1811.56 |
0.00 |
13:45 |
609.32 |
1761.40 |
0.00 |
13:44 |
609.32 |
1735.63 |
0.00 |
13:43 |
609.32 |
1686.88 |
0.00 |
13:42 |
609.32 |
1686.88 |
0.00 |
13:41 |
609.32 |
1662.52 |
0.00 |
13:40 |
609.32 |
1645.13 |
0.00 |
13:39 |
609.32 |
1628.45 |
0.00 |
13:38 |
609.32 |
1628.45 |
0.00 |
13:37 |
609.32 |
1638.87 |
0.00 |
13:36 |
609.32 |
1676.39 |
0.00 |
13:35 |
609.32 |
1676.39 |
0.00 |
13:34 |
609.32 |
1670.13 |
0.00 |
13:33 |
639.90 |
1631.90 |
0.00 |
13:32 |
639.90 |
1649.28 |
0.00 |
13:31 |
639.90 |
1649.28 |
0.00 |
13:30 |
579.36 |
1648.59 |
0.00 |
13:29 |
579.36 |
1632.58 |
0.00 |
13:28 |
579.36 |
1632.58 |
0.00 |
13:27 |
509.81 |
1652.74 |
0.00 |
13:26 |
509.81 |
1601.27 |
0.00 |
13:25 |
509.81 |
1601.27 |
0.00 |
13:24 |
509.81 |
1598.48 |
0.00 |
13:23 |
509.81 |
1628.42 |
0.00 |
13:22 |
509.81 |
1639.58 |
0.00 |
13:21 |
509.81 |
1599.17 |
0.00 |
13:20 |
509.81 |
1606.13 |
0.00 |
13:19 |
509.81 |
1606.13 |
0.00 |
13:18 |
509.81 |
1606.13 |
0.00 |
13:17 |
509.81 |
1598.47 |
0.00 |
13:16 |
509.81 |
1596.39 |
0.00 |
13:15 |
509.81 |
1586.64 |
0.00 |
13:14 |
509.81 |
1572.70 |
0.00 |
13:13 |
509.81 |
1480.73 |
0.00 |
13:12 |
509.81 |
1464.01 |
0.00 |
13:11 |
509.81 |
1455.64 |
0.00 |
13:10 |
509.81 |
1453.55 |
0.00 |
13:09 |
509.81 |
1437.52 |
0.00 |
13:08 |
509.81 |
1430.56 |
0.00 |
13:07 |
509.81 |
1365.09 |
0.00 |
13:06 |
509.81 |
1360.92 |
0.00 |
13:05 |
477.14 |
1346.35 |
0.00 |
13:04 |
477.14 |
1297.61 |
0.00 |
13:03 |
477.14 |
1260.02 |
0.00 |
13:02 |
477.14 |
1247.51 |
0.00 |
13:01 |
477.14 |
1225.32 |
0.00 |
11:30 |
516.65 |
1255.12 |
0.00 |
11:29 |
516.65 |
1245.41 |
0.00 |
11:28 |
516.65 |
1257.19 |
0.00 |
11:27 |
516.65 |
1247.47 |
0.00 |
11:26 |
516.65 |
1247.47 |
0.00 |
11:25 |
516.65 |
1220.44 |
0.00 |
11:24 |
516.65 |
1246.79 |
0.00 |
11:23 |
516.65 |
1246.79 |
0.00 |
11:22 |
516.65 |
1265.52 |
0.00 |
11:21 |
516.65 |
1298.17 |
0.00 |
11:20 |
516.65 |
1298.17 |
0.00 |
11:19 |
516.65 |
1305.79 |
0.00 |
11:18 |
516.65 |
1305.79 |
0.00 |
11:17 |
516.65 |
1329.41 |
0.00 |
11:16 |
516.65 |
1336.37 |
0.00 |
11:15 |
516.65 |
1330.10 |
0.00 |
11:14 |
516.65 |
1296.70 |
0.00 |
11:13 |
516.65 |
1285.57 |
0.00 |
11:12 |
516.65 |
1286.26 |
0.00 |
11:11 |
441.52 |
1129.04 |
0.00 |
11:10 |
441.52 |
1101.22 |
0.00 |
11:09 |
441.52 |
1019.88 |
0.00 |
11:08 |
441.52 |
981.65 |
0.00 |
11:07 |
441.52 |
951.08 |
0.00 |
11:06 |
441.52 |
958.02 |
0.00 |
11:05 |
441.52 |
939.95 |
0.00 |
11:04 |
441.52 |
939.95 |
0.00 |
11:03 |
401.29 |
853.95 |
0.00 |
11:02 |
401.29 |
840.09 |
0.00 |
11:01 |
401.29 |
816.52 |
0.00 |
11:00 |
401.29 |
799.19 |
0.00 |
10:59 |
401.29 |
788.11 |
0.00 |
10:58 |
401.29 |
787.41 |
0.00 |
10:57 |
401.29 |
778.40 |
0.00 |
10:56 |
349.99 |
779.10 |
0.00 |
10:55 |
349.99 |
801.26 |
0.00 |
10:54 |
349.99 |
763.89 |
0.00 |
10:53 |
309.86 |
729.99 |
0.00 |
10:52 |
309.86 |
717.54 |
0.00 |
10:51 |
309.86 |
752.78 |
0.00 |
10:50 |
309.86 |
761.08 |
0.00 |
10:49 |
309.86 |
788.04 |
0.00 |
10:48 |
235.23 |
729.30 |
0.00 |
10:47 |
235.23 |
773.56 |
0.00 |
10:46 |
235.23 |
780.48 |
0.00 |
10:45 |
235.23 |
836.54 |
0.00 |
10:44 |
235.23 |
836.54 |
0.00 |
10:43 |
235.23 |
799.87 |
0.00 |
10:42 |
235.23 |
819.94 |
0.00 |
10:41 |
235.23 |
819.94 |
0.00 |
10:40 |
287.12 |
799.86 |
0.00 |
10:39 |
287.12 |
799.86 |
0.00 |
10:38 |
287.12 |
802.63 |
0.00 |
10:37 |
287.12 |
795.71 |
0.00 |
10:36 |
287.12 |
824.08 |
0.00 |
10:35 |
287.12 |
824.08 |
0.00 |
10:34 |
287.12 |
831.70 |
0.00 |
10:33 |
287.12 |
841.39 |
0.00 |
10:32 |
287.12 |
833.75 |
0.00 |
10:31 |
287.12 |
833.75 |
0.00 |
10:30 |
287.12 |
828.21 |
0.00 |
10:29 |
345.38 |
807.39 |
0.00 |
10:28 |
345.38 |
799.77 |
0.00 |
10:27 |
345.38 |
799.77 |
0.00 |
10:26 |
413.98 |
841.34 |
0.00 |
10:25 |
413.98 |
838.56 |
0.00 |
10:24 |
413.98 |
848.26 |
0.00 |
10:23 |
413.98 |
826.73 |
0.00 |
10:22 |
550.50 |
798.31 |
0.00 |
10:21 |
550.50 |
798.31 |
0.00 |
10:20 |
588.04 |
799.62 |
0.00 |
10:19 |
588.04 |
769.72 |
0.00 |
10:18 |
588.04 |
769.72 |
0.00 |
10:17 |
588.04 |
759.98 |
0.00 |
10:16 |
588.04 |
768.33 |
0.00 |
10:15 |
588.04 |
707.14 |
0.00 |
10:14 |
588.04 |
644.64 |
0.00 |
10:13 |
588.04 |
677.93 |
0.00 |
10:12 |
588.04 |
682.78 |
0.00 |
10:11 |
588.04 |
666.10 |
0.00 |
10:10 |
588.04 |
660.55 |
0.00 |
10:09 |
588.04 |
620.98 |
0.00 |
10:08 |
588.04 |
620.98 |
0.00 |
10:07 |
588.04 |
643.87 |
0.00 |
10:06 |
588.04 |
609.91 |
0.00 |
10:05 |
588.04 |
609.91 |
0.00 |
10:04 |
588.04 |
617.55 |
0.00 |
10:03 |
555.36 |
621.71 |
0.00 |
10:02 |
555.36 |
605.72 |
0.00 |
10:01 |
555.36 |
612.66 |
0.00 |
10:00 |
555.36 |
595.98 |
0.00 |
09:59 |
555.36 |
593.90 |
0.00 |
09:58 |
490.03 |
585.57 |
0.00 |
09:57 |
490.03 |
499.59 |
0.00 |
09:56 |
490.03 |
486.41 |
0.00 |
09:55 |
490.03 |
553.72 |
0.00 |
09:54 |
490.03 |
536.37 |
0.00 |
09:53 |
490.03 |
536.37 |
0.00 |
09:52 |
457.36 |
536.32 |
0.00 |
09:51 |
536.02 |
550.95 |
0.00 |
09:50 |
452.82 |
323.91 |
0.00 |
09:49 |
418.15 |
323.91 |
0.00 |
09:48 |
418.15 |
317.67 |
0.00 |
09:47 |
418.15 |
332.89 |
0.00 |
09:46 |
386.99 |
318.33 |
0.00 |
09:45 |
386.99 |
289.90 |
0.00 |
09:44 |
274.12 |
193.64 |
0.00 |
09:43 |
274.12 |
188.11 |
0.00 |
09:42 |
229.14 |
215.75 |
0.00 |
09:41 |
229.14 |
233.77 |
0.00 |
09:40 |
277.62 |
246.20 |
0.00 |
09:39 |
350.88 |
214.29 |
0.00 |
09:38 |
280.29 |
184.51 |
0.00 |
09:37 |
243.61 |
142.33 |
0.00 |
09:36 |
278.12 |
83.53 |
0.00 |
09:35 |
178.73 |
119.37 |
0.00 |
09:34 |
143.47 |
77.32 |
0.00 |
09:33 |
143.47 |
36.35 |
0.00 |
09:32 |
71.27 |
1.88 |
0.00 |
09:31 |
3.40 |
103.51 |
0.00 |
09:30 |
0.00 |
28.29 |
0.00 |
|
大单资金:4828.59万元 |
成交额占比:17.56% |
中单资金:3566.79万元 |
成交额占比:12.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
70.18 |
1.27% |
9739.14 |
2875.81 |
4828.59 |
17.56% |
3566.79 |
12.97% |
1343.76 |
4.89% |
20250530 |
69.30 |
-0.20% |
-4670.33 |
-414.26 |
-1925.92 |
-7.37% |
-275.69 |
-1.06% |
-2468.72 |
-9.45% |
20250529 |
69.44 |
1.48% |
4615.75 |
1828.02 |
727.90 |
3.54% |
1304.46 |
6.35% |
2583.39 |
12.58% |
20250528 |
68.43 |
-1.45% |
-4654.25 |
1823.50 |
-2129.83 |
-14.58% |
-1607.24 |
-11.01% |
-917.18 |
-6.28% |
20250527 |
69.44 |
0.77% |
899.29 |
4002.04 |
1375.07 |
6.69% |
262.01 |
1.27% |
-737.79 |
-3.59% |
20250526 |
68.91 |
1.19% |
2589.67 |
1642.28 |
1538.52 |
6.82% |
1216.72 |
5.39% |
-165.57 |
-0.73% |
20250523 |
68.10 |
-0.42% |
-982.50 |
523.83 |
316.36 |
1.10% |
155.43 |
0.54% |
-1454.29 |
-5.07% |
20250522 |
68.39 |
0.99% |
983.85 |
846.99 |
723.38 |
4.07% |
596.34 |
3.36% |
-335.87 |
-1.89% |
20250521 |
67.72 |
-0.09% |
-3293.04 |
-972.04 |
48.71 |
0.19% |
-1944.15 |
-7.77% |
-1397.60 |
-5.58% |
20250520 |
67.78 |
-0.94% |
-3935.70 |
-1369.04 |
-984.69 |
-6.72% |
-1797.83 |
-12.28% |
-1153.18 |
-7.87% |
20250519 |
68.42 |
1.56% |
-795.51 |
-585.91 |
420.07 |
1.77% |
-608.39 |
-2.56% |
-607.19 |
-2.55% |
20250516 |
67.37 |
1.84% |
1523.20 |
3499.26 |
639.52 |
3.88% |
420.48 |
2.55% |
463.20 |
2.81% |
20250515 |
66.15 |
-1.56% |
-3635.88 |
612.37 |
-1095.65 |
-7.13% |
-1335.67 |
-8.69% |
-1204.56 |
-7.84% |
20250514 |
67.20 |
0.00% |
-1235.65 |
1743.04 |
-348.29 |
-2.47% |
-737.17 |
-5.24% |
-150.19 |
-1.07% |
20250513 |
67.20 |
-1.94% |
-3027.49 |
2001.63 |
-201.56 |
-0.81% |
-1814.34 |
-7.27% |
-1011.59 |
-4.05% |
20250512 |
68.53 |
5.87% |
11641.02 |
46.90 |
4505.24 |
8.44% |
6242.81 |
11.69% |
892.97 |
1.67% |
20250509 |
64.73 |
-1.61% |
-5124.67 |
-3647.48 |
-2247.37 |
-19.88% |
-2004.08 |
-17.73% |
-873.22 |
-7.72% |
20250508 |
65.79 |
0.34% |
1024.71 |
-1497.74 |
35.02 |
0.35% |
447.56 |
4.49% |
542.13 |
5.44% |
20250507 |
65.57 |
0.72% |
-205.40 |
-2008.53 |
-89.70 |
-0.47% |
-1022.42 |
-5.39% |
906.72 |
4.78% |
20250506 |
65.10 |
-0.47% |
-2964.89 |
-1845.24 |
-2156.29 |
-13.43% |
-958.48 |
-5.97% |
149.88 |
0.93% |
20250430 |
65.41 |
0.17% |
1419.81 |
-651.54 |
810.86 |
7.42% |
488.96 |
4.48% |
119.99 |
1.10% |
20250429 |
65.30 |
0.46% |
338.01 |
-3938.19 |
-97.63 |
-1.08% |
385.69 |
4.27% |
49.95 |
0.55% |
20250428 |
65.00 |
-1.66% |
-3155.45 |
-4799.05 |
-475.77 |
-3.83% |
-910.63 |
-7.34% |
-1769.05 |
-14.26% |
20250425 |
66.10 |
1.90% |
1527.31 |
-5576.40 |
73.59 |
0.44% |
1058.84 |
6.32% |
394.88 |
2.36% |
20250424 |
64.87 |
-1.04% |
-39.39 |
-7381.35 |
-962.59 |
-6.14% |
-191.83 |
-1.22% |
1115.03 |
7.11% |
20250423 |
65.55 |
-0.85% |
-3145.47 |
-9201.81 |
-2475.79 |
-14.91% |
-876.71 |
-5.28% |
207.03 |
1.25% |
20250422 |
66.11 |
-1.25% |
-1074.37 |
-1496.92 |
-958.49 |
-7.29% |
-298.99 |
-2.27% |
183.11 |
1.39% |
20250421 |
66.95 |
-0.53% |
-2246.11 |
220.42 |
-1253.12 |
-10.10% |
-753.62 |
-6.07% |
-239.37 |
-1.93% |
20250418 |
67.31 |
-3.01% |
-1698.08 |
1903.82 |
-1731.36 |
-10.81% |
-925.65 |
-5.78% |
958.93 |
5.99% |
20250417 |
69.40 |
-2.25% |
-4335.97 |
5990.91 |
-2783.05 |
-10.72% |
-1483.80 |
-5.71% |
-69.12 |
-0.27% |
603392万泰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603392万泰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603392万泰生物 小单资金流向:成交单小于1万股或5万元。
如何看万泰生物[603392]资金流向的流入和流出呢?什么是万泰生物[603392]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万泰生物[603392]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万泰生物[603392]资金流向的计算方法不同,所以数据会有不一致的情况。
|