| 603392万泰生物 今日实时资金流向 |
| 15:00 |
-467.89 |
-313.57 |
154.09 |
| 14:59 |
-505.25 |
-313.84 |
187.64 |
| 14:58 |
-505.25 |
-313.84 |
187.64 |
| 14:57 |
-505.25 |
-313.84 |
187.64 |
| 14:56 |
-538.52 |
-316.56 |
163.19 |
| 14:55 |
-582.68 |
-316.57 |
153.68 |
| 14:54 |
-616.65 |
-379.75 |
143.48 |
| 14:53 |
-616.65 |
-425.96 |
123.10 |
| 14:52 |
-616.65 |
-486.40 |
129.19 |
| 14:51 |
-616.65 |
-519.69 |
115.60 |
| 14:50 |
-616.65 |
-533.28 |
113.84 |
| 14:49 |
-616.65 |
-546.87 |
110.44 |
| 14:48 |
-616.65 |
-574.71 |
103.51 |
| 14:47 |
-616.65 |
-574.71 |
109.62 |
| 14:46 |
-616.65 |
-574.71 |
115.19 |
| 14:45 |
-616.65 |
-574.71 |
109.07 |
| 14:44 |
-616.65 |
-588.30 |
105.67 |
| 14:43 |
-575.90 |
-639.26 |
85.28 |
| 14:42 |
-575.90 |
-711.91 |
82.56 |
| 14:41 |
-575.90 |
-718.03 |
81.88 |
| 14:40 |
-575.90 |
-757.40 |
24.86 |
| 14:39 |
-575.90 |
-757.40 |
23.50 |
| 14:38 |
-575.90 |
-757.40 |
22.14 |
| 14:37 |
-575.90 |
-757.40 |
34.34 |
| 14:36 |
-575.90 |
-751.30 |
46.54 |
| 14:35 |
-575.90 |
-750.62 |
45.86 |
| 14:34 |
-575.90 |
-750.62 |
38.40 |
| 14:33 |
-575.90 |
-737.06 |
41.11 |
| 14:32 |
-575.90 |
-750.63 |
43.82 |
| 14:31 |
-575.90 |
-750.63 |
43.82 |
| 14:30 |
-575.90 |
-760.81 |
39.07 |
| 14:29 |
-575.90 |
-783.20 |
23.46 |
| 14:28 |
-575.90 |
-762.84 |
29.56 |
| 14:27 |
-623.42 |
-769.63 |
28.88 |
| 14:26 |
-623.42 |
-769.63 |
32.28 |
| 14:25 |
-623.42 |
-799.48 |
22.10 |
| 14:24 |
-623.42 |
-799.48 |
17.35 |
| 14:23 |
-623.42 |
-799.48 |
13.28 |
| 14:22 |
-623.42 |
-799.48 |
0.40 |
| 14:21 |
-623.42 |
-799.48 |
8.53 |
| 14:20 |
-623.42 |
-782.34 |
-37.28 |
| 14:19 |
-623.42 |
-747.06 |
-32.53 |
| 14:18 |
-623.42 |
-754.52 |
-10.14 |
| 14:17 |
-623.42 |
-770.79 |
-9.46 |
| 14:16 |
-623.42 |
-770.79 |
-20.31 |
| 14:15 |
-623.42 |
-804.66 |
-34.54 |
| 14:14 |
-623.42 |
-804.66 |
-34.54 |
| 14:13 |
-623.42 |
-804.66 |
-37.25 |
| 14:12 |
-623.42 |
-815.50 |
-65.69 |
| 14:11 |
-536.19 |
-820.92 |
-74.50 |
| 14:10 |
-536.19 |
-831.07 |
-71.79 |
| 14:09 |
-536.19 |
-871.66 |
-90.73 |
| 14:08 |
-536.19 |
-871.66 |
-82.62 |
| 14:07 |
-536.19 |
-871.66 |
-84.65 |
| 14:06 |
-536.19 |
-886.52 |
-96.14 |
| 14:05 |
-536.19 |
-886.52 |
-102.22 |
| 14:04 |
-536.19 |
-886.52 |
-98.17 |
| 14:03 |
-536.19 |
-886.52 |
-93.44 |
| 14:02 |
-536.19 |
-893.27 |
-95.47 |
| 14:01 |
-536.19 |
-893.27 |
-88.72 |
| 14:00 |
-536.19 |
-868.30 |
-81.97 |
| 13:59 |
-536.19 |
-843.34 |
-78.59 |
| 13:58 |
-536.19 |
-834.55 |
-67.34 |
| 13:57 |
-536.19 |
-829.82 |
-72.08 |
| 13:56 |
-567.29 |
-824.41 |
-73.19 |
| 13:55 |
-634.86 |
-832.52 |
-70.49 |
| 13:54 |
-634.86 |
-839.27 |
-69.82 |
| 13:53 |
-634.86 |
-846.02 |
-77.25 |
| 13:52 |
-634.86 |
-846.02 |
-77.25 |
| 13:51 |
-634.86 |
-859.52 |
-83.32 |
| 13:50 |
-634.86 |
-859.52 |
-81.30 |
| 13:49 |
-534.25 |
-656.05 |
-27.29 |
| 13:48 |
-534.25 |
-620.92 |
-14.45 |
| 13:47 |
-534.25 |
-620.92 |
-6.35 |
| 13:46 |
-534.25 |
-620.92 |
-8.38 |
| 13:45 |
-534.25 |
-627.68 |
-8.38 |
| 13:44 |
-534.25 |
-620.92 |
3.11 |
| 13:43 |
-534.25 |
-620.92 |
7.17 |
| 13:42 |
-534.25 |
-540.39 |
41.01 |
| 13:41 |
-534.25 |
-505.85 |
41.68 |
| 13:40 |
-534.25 |
-505.85 |
38.97 |
| 13:39 |
-534.25 |
-495.02 |
35.58 |
| 13:38 |
-534.25 |
-501.79 |
37.61 |
| 13:37 |
-593.78 |
-503.15 |
41.67 |
| 13:36 |
-593.78 |
-503.15 |
34.23 |
| 13:35 |
-674.90 |
-503.15 |
11.24 |
| 13:34 |
-674.90 |
-503.15 |
6.51 |
| 13:33 |
-706.66 |
-503.15 |
-0.25 |
| 13:32 |
-706.66 |
-503.15 |
11.92 |
| 13:31 |
-706.66 |
-487.60 |
6.51 |
| 13:30 |
-706.66 |
-500.84 |
10.56 |
| 13:29 |
-706.66 |
-500.84 |
5.16 |
| 13:28 |
-706.66 |
-500.84 |
0.01 |
| 13:27 |
-706.66 |
-467.08 |
20.94 |
| 13:26 |
-706.66 |
-454.25 |
19.45 |
| 13:25 |
-706.66 |
-421.82 |
27.15 |
| 13:24 |
-706.66 |
-421.82 |
35.26 |
| 13:23 |
-706.66 |
-443.45 |
35.93 |
| 13:22 |
-706.66 |
-481.99 |
32.55 |
| 13:21 |
-641.81 |
-473.88 |
33.22 |
| 13:20 |
-641.81 |
-481.32 |
31.60 |
| 13:19 |
-641.81 |
-473.89 |
40.38 |
| 13:18 |
-555.32 |
-458.36 |
49.17 |
| 13:17 |
-555.32 |
-444.84 |
47.81 |
| 13:16 |
-555.32 |
-451.60 |
29.57 |
| 13:15 |
-555.32 |
-444.84 |
32.27 |
| 13:14 |
-555.32 |
-444.84 |
41.73 |
| 13:13 |
-555.32 |
-444.84 |
44.43 |
| 13:12 |
-555.32 |
-395.51 |
49.84 |
| 13:11 |
-649.26 |
-448.90 |
19.43 |
| 13:10 |
-649.26 |
-429.32 |
14.02 |
| 13:09 |
-649.26 |
-388.79 |
26.85 |
| 13:08 |
-649.26 |
-404.33 |
49.80 |
| 13:07 |
-649.26 |
-396.22 |
82.89 |
| 13:06 |
-649.26 |
-364.48 |
115.30 |
| 13:05 |
-649.26 |
-401.64 |
122.73 |
| 13:04 |
-584.37 |
-371.20 |
123.41 |
| 13:03 |
-584.37 |
-377.97 |
135.59 |
| 13:02 |
-584.37 |
-354.96 |
136.94 |
| 13:01 |
-584.37 |
-354.96 |
136.26 |
| 11:30 |
-521.24 |
-155.62 |
192.48 |
| 11:29 |
-487.29 |
-181.42 |
188.40 |
| 11:28 |
-487.29 |
-181.42 |
176.19 |
| 11:27 |
-487.29 |
-181.42 |
181.61 |
| 11:26 |
-487.29 |
-181.42 |
207.41 |
| 11:25 |
-487.29 |
-148.83 |
210.80 |
| 11:24 |
-487.29 |
-124.39 |
210.80 |
| 11:23 |
-487.29 |
-99.94 |
224.38 |
| 11:22 |
-487.29 |
-99.94 |
229.82 |
| 11:21 |
-487.29 |
-99.94 |
233.89 |
| 11:20 |
-487.29 |
-99.94 |
229.82 |
| 11:19 |
-487.29 |
-99.94 |
231.18 |
| 11:18 |
-487.29 |
-73.45 |
233.21 |
| 11:17 |
-487.29 |
-73.45 |
239.33 |
| 11:16 |
-487.29 |
-73.45 |
247.48 |
| 11:15 |
-487.29 |
-43.57 |
242.72 |
| 11:14 |
-487.29 |
-43.57 |
240.68 |
| 11:13 |
-487.29 |
-33.38 |
242.04 |
| 11:12 |
-487.29 |
-20.47 |
259.70 |
| 11:11 |
-487.29 |
-24.55 |
265.81 |
| 11:10 |
-487.29 |
-10.96 |
267.85 |
| 11:09 |
-487.29 |
-10.96 |
267.85 |
| 11:08 |
-487.29 |
-10.96 |
261.05 |
| 11:07 |
-487.29 |
-10.96 |
267.17 |
| 11:06 |
-487.29 |
-10.96 |
269.21 |
| 11:05 |
-487.29 |
-25.92 |
292.32 |
| 11:04 |
-487.29 |
-42.23 |
295.72 |
| 11:03 |
-487.29 |
-42.23 |
293.68 |
| 11:02 |
-487.29 |
-42.23 |
299.11 |
| 11:01 |
-487.29 |
-61.27 |
303.19 |
| 11:00 |
-487.29 |
-68.06 |
301.83 |
| 10:59 |
-487.29 |
-68.06 |
303.87 |
| 10:58 |
-456.04 |
-73.50 |
300.47 |
| 10:57 |
-456.04 |
-73.50 |
302.91 |
| 10:56 |
-456.04 |
-51.75 |
306.31 |
| 10:55 |
-456.04 |
-51.75 |
317.87 |
| 10:54 |
-456.04 |
-51.75 |
328.07 |
| 10:53 |
-456.04 |
-44.26 |
321.95 |
| 10:52 |
-456.04 |
-44.26 |
326.03 |
| 10:51 |
-456.04 |
-44.26 |
326.30 |
| 10:50 |
-456.04 |
-65.36 |
320.17 |
| 10:49 |
-456.04 |
-80.33 |
314.73 |
| 10:48 |
-456.04 |
-80.33 |
309.97 |
| 10:47 |
-456.04 |
-80.33 |
320.17 |
| 10:46 |
-456.04 |
-115.00 |
301.81 |
| 10:45 |
-456.04 |
-115.00 |
282.11 |
| 10:44 |
-456.04 |
-115.00 |
282.11 |
| 10:43 |
-456.04 |
-105.76 |
276.67 |
| 10:42 |
-422.07 |
-105.76 |
265.80 |
| 10:41 |
-422.07 |
-84.70 |
266.48 |
| 10:40 |
-422.07 |
-84.70 |
256.28 |
| 10:39 |
-422.07 |
-76.54 |
256.96 |
| 10:38 |
-422.07 |
-76.54 |
258.99 |
| 10:37 |
-422.07 |
-76.54 |
254.65 |
| 10:36 |
-422.07 |
-77.90 |
258.15 |
| 10:35 |
-422.07 |
-47.81 |
263.59 |
| 10:34 |
-422.07 |
-32.84 |
269.71 |
| 10:33 |
-422.07 |
-32.84 |
266.31 |
| 10:32 |
-422.07 |
-19.24 |
271.06 |
| 10:31 |
-422.07 |
7.96 |
274.47 |
| 10:30 |
-422.07 |
14.08 |
276.51 |
| 10:29 |
-422.07 |
60.39 |
288.08 |
| 10:28 |
-422.07 |
67.20 |
290.81 |
| 10:27 |
-422.07 |
57.66 |
282.63 |
| 10:26 |
-390.75 |
57.66 |
281.95 |
| 10:25 |
-390.75 |
64.47 |
277.18 |
| 10:24 |
-390.75 |
56.98 |
279.90 |
| 10:23 |
-458.85 |
63.10 |
279.90 |
| 10:22 |
-458.85 |
63.10 |
276.50 |
| 10:21 |
-458.85 |
63.10 |
282.62 |
| 10:20 |
-458.85 |
50.18 |
275.81 |
| 10:19 |
-424.84 |
44.74 |
280.57 |
| 10:18 |
-424.84 |
57.66 |
269.68 |
| 10:17 |
-377.22 |
57.66 |
269.68 |
| 10:16 |
-377.22 |
57.66 |
271.72 |
| 10:15 |
-377.22 |
71.29 |
274.96 |
| 10:14 |
-377.22 |
43.36 |
243.51 |
| 10:13 |
-377.22 |
3.87 |
238.74 |
| 10:12 |
-377.22 |
-17.20 |
242.82 |
| 10:11 |
-377.22 |
-43.71 |
236.03 |
| 10:10 |
-377.22 |
-68.88 |
212.91 |
| 10:09 |
-377.22 |
-85.86 |
215.08 |
| 10:08 |
-377.22 |
-106.22 |
211.01 |
| 10:07 |
-417.28 |
-81.10 |
198.11 |
| 10:06 |
-417.28 |
-36.97 |
202.18 |
| 10:05 |
-417.28 |
-30.19 |
194.70 |
| 10:04 |
-417.28 |
-45.15 |
193.34 |
| 10:03 |
-417.28 |
-45.15 |
196.06 |
| 10:02 |
-417.28 |
-71.67 |
168.87 |
| 10:01 |
-417.28 |
-51.30 |
164.10 |
| 10:00 |
-417.28 |
-96.12 |
142.36 |
| 09:59 |
-383.36 |
-102.23 |
143.04 |
| 09:58 |
-383.36 |
-61.49 |
150.51 |
| 09:57 |
-383.36 |
-43.15 |
154.58 |
| 09:56 |
-383.36 |
-22.08 |
143.03 |
| 09:55 |
-383.36 |
-10.52 |
146.42 |
| 09:54 |
-383.36 |
-10.52 |
159.62 |
| 09:53 |
-383.36 |
-10.52 |
151.45 |
| 09:52 |
-383.36 |
1.73 |
149.40 |
| 09:51 |
-346.62 |
-58.83 |
153.48 |
| 09:50 |
-346.62 |
-52.71 |
159.19 |
| 09:49 |
-346.62 |
-48.63 |
146.68 |
| 09:48 |
-314.64 |
-137.05 |
96.99 |
| 09:47 |
-314.64 |
-130.25 |
92.22 |
| 09:46 |
-314.64 |
-131.61 |
87.45 |
| 09:45 |
-314.64 |
-124.81 |
95.62 |
| 09:44 |
-314.64 |
-139.10 |
79.28 |
| 09:43 |
-314.64 |
-172.44 |
37.08 |
| 09:42 |
-314.64 |
-167.00 |
22.13 |
| 09:41 |
-314.64 |
-131.65 |
15.31 |
| 09:40 |
-314.64 |
-128.92 |
26.21 |
| 09:39 |
-314.64 |
-153.45 |
8.50 |
| 09:38 |
-314.64 |
-173.16 |
-9.16 |
| 09:37 |
-314.64 |
-185.38 |
-7.14 |
| 09:36 |
-314.64 |
-193.49 |
-7.13 |
| 09:35 |
-314.64 |
-208.37 |
-18.64 |
| 09:34 |
-314.64 |
-159.67 |
-2.15 |
| 09:33 |
-250.21 |
-129.91 |
-10.94 |
| 09:32 |
-30.10 |
39.48 |
10.16 |
| 09:31 |
-30.10 |
14.25 |
-38.24 |
| 09:30 |
-30.10 |
-46.53 |
-14.37 |
|
| 大单资金：-467.89万元 |
成交额占比：-3.78% |
| 中单资金：-313.57万元 |
成交额占比：-2.54% |
| 小单资金：154.09万元 |
成交额占比：1.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
67.93 |
-0.23% |
-627.37 |
-1192.78 |
-467.89 |
-3.78% |
-313.57 |
-2.54% |
154.09 |
1.25% |
| 20250127 |
68.09 |
-0.54% |
-1342.31 |
-2255.83 |
399.48 |
3.78% |
-560.49 |
-5.30% |
-1181.30 |
-11.18% |
| 20250124 |
68.46 |
0.10% |
1851.36 |
-3033.67 |
43.00 |
0.40% |
329.02 |
3.03% |
1479.34 |
13.64% |
| 20250123 |
68.39 |
-0.32% |
-1414.79 |
-2376.40 |
-377.33 |
-3.02% |
-855.17 |
-6.84% |
-182.29 |
-1.46% |
| 20250122 |
68.61 |
0.31% |
-1781.42 |
-1868.70 |
-790.04 |
-6.35% |
-513.33 |
-4.12% |
-478.05 |
-3.84% |
| 20250121 |
68.40 |
-0.98% |
-2476.44 |
-3158.77 |
-1530.94 |
-15.65% |
-551.35 |
-5.64% |
-394.15 |
-4.03% |
| 20250120 |
69.08 |
-0.59% |
-1977.14 |
-1205.35 |
-378.36 |
-2.74% |
-1029.82 |
-7.46% |
-568.96 |
-4.12% |
| 20250117 |
69.49 |
0.72% |
813.82 |
-184.33 |
700.27 |
5.10% |
318.84 |
2.32% |
-205.29 |
-1.49% |
| 20250116 |
68.99 |
1.07% |
165.85 |
-1383.42 |
130.37 |
0.84% |
-53.71 |
-0.34% |
89.19 |
0.57% |
| 20250115 |
68.26 |
-1.73% |
-4637.83 |
-1785.69 |
-2080.11 |
-12.95% |
-1613.92 |
-10.05% |
-943.80 |
-5.88% |
| 20250114 |
69.46 |
1.45% |
2835.28 |
889.52 |
422.48 |
2.00% |
1309.26 |
6.20% |
1103.54 |
5.22% |
| 20250113 |
68.47 |
0.87% |
1050.87 |
-1581.39 |
642.66 |
2.71% |
485.19 |
2.04% |
-76.98 |
-0.32% |
| 20250110 |
67.88 |
-1.38% |
-2305.98 |
-3045.09 |
-498.82 |
-3.88% |
-1262.63 |
-9.82% |
-544.53 |
-4.24% |
| 20250109 |
68.83 |
-0.75% |
-1743.75 |
-1167.19 |
-271.90 |
-1.88% |
-1017.59 |
-7.03% |
-454.26 |
-3.14% |
| 20250108 |
69.35 |
2.41% |
2551.76 |
-1731.14 |
595.10 |
2.33% |
1064.37 |
4.17% |
892.29 |
3.49% |
| 20250107 |
67.72 |
-2.83% |
-3021.82 |
-3637.84 |
-2048.43 |
-8.43% |
-1614.25 |
-6.64% |
640.86 |
2.64% |
| 20250106 |
69.69 |
-1.40% |
-1385.79 |
-2283.93 |
-821.04 |
-3.29% |
-496.16 |
-1.99% |
-68.59 |
-0.27% |
| 20250103 |
70.68 |
5.02% |
2951.89 |
-3084.92 |
1379.08 |
2.96% |
1046.58 |
2.25% |
526.23 |
1.13% |
| 20250102 |
67.30 |
-4.48% |
-1788.16 |
-4297.86 |
-835.85 |
-2.92% |
-1594.85 |
-5.57% |
642.54 |
2.24% |
| 20241231 |
70.46 |
-2.21% |
-2260.03 |
-5906.06 |
-1311.60 |
-6.34% |
-1216.02 |
-5.87% |
267.59 |
1.29% |
| 20241230 |
72.05 |
-0.21% |
-1254.93 |
-3656.44 |
-694.52 |
-4.81% |
-578.57 |
-4.01% |
18.16 |
0.13% |
| 20241227 |
72.20 |
-1.08% |
-2317.08 |
-5044.65 |
-1622.03 |
-9.24% |
-1282.52 |
-7.31% |
587.47 |
3.35% |
| 20241226 |
72.99 |
-0.21% |
1151.25 |
-2000.97 |
166.14 |
1.32% |
-102.06 |
-0.81% |
1087.17 |
8.61% |
| 20241225 |
73.14 |
-2.21% |
-4002.93 |
-2548.65 |
-2444.05 |
-13.70% |
-1698.95 |
-9.52% |
140.07 |
0.79% |
| 20241224 |
74.79 |
1.14% |
3005.73 |
967.19 |
938.02 |
4.16% |
316.97 |
1.40% |
1750.74 |
7.76% |
| 20241223 |
73.95 |
-3.08% |
-5184.68 |
24.62 |
-2082.73 |
-7.40% |
-2194.32 |
-7.80% |
-907.63 |
-3.23% |
| 20241220 |
76.30 |
1.25% |
4198.71 |
2597.55 |
1421.65 |
7.05% |
1123.45 |
5.57% |
1653.61 |
8.20% |
| 20241219 |
75.36 |
-0.45% |
-559.20 |
-569.15 |
-381.54 |
-2.10% |
-376.66 |
-2.07% |
199.00 |
1.09% |
| 20241218 |
75.70 |
1.54% |
2404.39 |
640.66 |
1071.79 |
6.18% |
1043.03 |
6.01% |
289.57 |
1.67% |
| 20241217 |
74.55 |
-0.33% |
184.50 |
-1071.68 |
-4.55 |
-0.03% |
-475.32 |
-2.91% |
664.37 |
4.06% |
603392万泰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603392万泰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603392万泰生物 小单资金流向：成交单小于1万股或5万元。
如何看万泰生物[603392]资金流向的流入和流出呢？什么是万泰生物[603392]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万泰生物[603392]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万泰生物[603392]资金流向的计算方法不同，所以数据会有不一致的情况。
|
