603392万泰生物 今日实时资金流向 |
15:00 |
-4317.03 |
-2231.18 |
-2027.67 |
14:59 |
-3558.98 |
-1921.18 |
-2018.26 |
14:58 |
-3558.98 |
-1921.18 |
-2018.26 |
14:57 |
-3558.98 |
-1921.18 |
-2018.26 |
14:56 |
-3608.97 |
-1832.38 |
-2015.33 |
14:55 |
-3469.59 |
-1721.23 |
-1969.46 |
14:54 |
-3469.59 |
-1713.59 |
-1988.88 |
14:53 |
-3436.66 |
-1752.41 |
-1973.59 |
14:52 |
-3506.66 |
-1746.53 |
-1916.55 |
14:51 |
-3506.66 |
-1760.06 |
-1877.15 |
14:50 |
-3506.66 |
-1748.89 |
-1874.80 |
14:49 |
-3454.32 |
-1671.96 |
-1873.04 |
14:48 |
-3454.32 |
-1659.61 |
-1840.10 |
14:47 |
-3454.32 |
-1695.50 |
-1838.34 |
14:46 |
-3454.32 |
-1730.20 |
-1832.47 |
14:45 |
-3454.32 |
-1745.49 |
-1834.23 |
14:44 |
-3454.32 |
-1742.55 |
-1797.19 |
14:43 |
-3454.32 |
-1733.73 |
-1760.73 |
14:42 |
-3454.32 |
-1740.79 |
-1712.51 |
14:41 |
-3454.32 |
-1773.14 |
-1727.21 |
14:40 |
-3263.77 |
-1756.09 |
-1697.82 |
14:39 |
-3263.77 |
-1782.56 |
-1697.82 |
14:38 |
-3263.77 |
-1758.45 |
-1666.88 |
14:37 |
-3022.57 |
-1700.81 |
-1622.89 |
14:36 |
-2896.09 |
-1705.52 |
-1556.41 |
14:35 |
-2819.61 |
-1721.41 |
-1534.64 |
14:34 |
-2819.61 |
-1720.82 |
-1508.76 |
14:33 |
-2819.61 |
-1667.87 |
-1465.80 |
14:32 |
-2819.61 |
-1667.28 |
-1471.10 |
14:31 |
-2819.61 |
-1647.86 |
-1479.34 |
14:30 |
-2819.61 |
-1639.04 |
-1476.99 |
14:29 |
-2819.61 |
-1591.95 |
-1448.15 |
14:28 |
-2819.61 |
-1583.13 |
-1433.44 |
14:27 |
-2819.61 |
-1610.20 |
-1432.26 |
14:26 |
-2868.44 |
-1610.21 |
-1431.68 |
14:25 |
-2868.44 |
-1634.33 |
-1408.15 |
14:24 |
-2713.72 |
-1622.57 |
-1396.39 |
14:23 |
-2640.76 |
-1622.57 |
-1370.51 |
14:22 |
-2640.76 |
-1627.27 |
-1371.69 |
14:21 |
-2640.76 |
-1644.35 |
-1369.92 |
14:20 |
-2640.76 |
-1667.89 |
-1367.57 |
14:19 |
-2640.76 |
-1662.00 |
-1340.50 |
14:18 |
-2640.76 |
-1650.23 |
-1335.20 |
14:17 |
-2640.76 |
-1660.24 |
-1331.67 |
14:16 |
-2640.76 |
-1677.47 |
-1336.54 |
14:15 |
-2640.76 |
-1695.72 |
-1334.19 |
14:14 |
-2640.76 |
-1723.38 |
-1334.19 |
14:13 |
-2640.76 |
-1728.67 |
-1337.72 |
14:12 |
-2604.29 |
-1728.67 |
-1347.14 |
14:11 |
-2604.29 |
-1734.56 |
-1346.55 |
14:10 |
-2604.29 |
-1721.61 |
-1341.26 |
14:09 |
-2604.29 |
-1701.03 |
-1343.03 |
14:08 |
-2556.63 |
-1675.14 |
-1335.38 |
14:07 |
-2556.63 |
-1666.31 |
-1321.84 |
14:06 |
-2631.97 |
-1651.00 |
-1310.07 |
14:05 |
-2631.97 |
-1662.19 |
-1314.78 |
14:04 |
-2631.97 |
-1677.50 |
-1309.49 |
14:03 |
-2631.97 |
-1661.01 |
-1304.19 |
14:02 |
-2631.97 |
-1666.90 |
-1291.25 |
14:01 |
-2631.97 |
-1683.38 |
-1299.96 |
14:00 |
-2631.97 |
-1666.32 |
-1292.90 |
13:59 |
-2631.97 |
-1649.25 |
-1288.19 |
13:58 |
-2631.97 |
-1653.97 |
-1278.19 |
13:57 |
-2631.97 |
-1632.19 |
-1248.18 |
13:56 |
-2631.97 |
-1601.00 |
-1231.12 |
13:55 |
-2584.89 |
-1584.52 |
-1196.99 |
13:54 |
-2520.15 |
-1578.64 |
-1176.97 |
13:53 |
-2520.15 |
-1572.75 |
-1172.27 |
13:52 |
-2520.15 |
-1586.88 |
-1161.08 |
13:51 |
-2520.15 |
-1586.88 |
-1159.90 |
13:50 |
-2563.71 |
-1599.84 |
-1149.31 |
13:49 |
-2529.57 |
-1592.77 |
-1148.72 |
13:48 |
-2390.04 |
-1570.99 |
-1128.12 |
13:47 |
-2331.16 |
-1565.10 |
-1121.64 |
13:46 |
-2248.71 |
-1571.58 |
-1109.27 |
13:45 |
-2248.71 |
-1563.34 |
-1082.18 |
13:44 |
-2248.71 |
-1543.31 |
-1065.10 |
13:43 |
-2248.71 |
-1560.99 |
-1050.97 |
13:42 |
-2248.71 |
-1560.99 |
-1022.68 |
13:41 |
-2248.71 |
-1572.78 |
-1007.95 |
13:40 |
-2248.71 |
-1578.67 |
-992.05 |
13:39 |
-2248.71 |
-1593.40 |
-972.02 |
13:38 |
-2248.71 |
-1597.52 |
-954.34 |
13:37 |
-2248.71 |
-1614.61 |
-951.98 |
13:36 |
-2248.71 |
-1592.81 |
-943.74 |
13:35 |
-2248.71 |
-1586.92 |
-927.24 |
13:34 |
-2205.07 |
-1592.82 |
-914.27 |
13:33 |
-2205.07 |
-1587.51 |
-914.27 |
13:32 |
-2205.07 |
-1568.64 |
-911.33 |
13:31 |
-2205.07 |
-1559.81 |
-933.14 |
13:30 |
-2205.07 |
-1592.80 |
-936.67 |
13:29 |
-2205.07 |
-1580.43 |
-926.66 |
13:28 |
-2205.07 |
-1548.05 |
-924.31 |
13:27 |
-2205.07 |
-1542.75 |
-926.66 |
13:26 |
-2205.07 |
-1548.64 |
-911.94 |
13:25 |
-2205.07 |
-1530.97 |
-882.49 |
13:24 |
-2205.07 |
-1530.97 |
-852.45 |
13:23 |
-2205.07 |
-1545.11 |
-838.91 |
13:22 |
-2205.07 |
-1568.67 |
-834.78 |
13:21 |
-2205.07 |
-1581.04 |
-835.96 |
13:20 |
-2205.07 |
-1625.81 |
-823.60 |
13:19 |
-2205.07 |
-1596.36 |
-771.19 |
13:18 |
-2128.41 |
-1561.62 |
-747.63 |
13:17 |
-2128.41 |
-1567.51 |
-741.15 |
13:16 |
-2128.41 |
-1567.51 |
-735.26 |
13:15 |
-2069.50 |
-1577.52 |
-713.47 |
13:14 |
-1937.38 |
-1522.72 |
-678.80 |
13:13 |
-1937.38 |
-1546.89 |
-646.98 |
13:12 |
-1937.38 |
-1541.00 |
-624.58 |
13:11 |
-1937.38 |
-1541.00 |
-609.85 |
13:10 |
-1821.47 |
-1524.50 |
-558.57 |
13:09 |
-1821.47 |
-1500.91 |
-530.86 |
13:08 |
-1821.47 |
-1495.02 |
-532.63 |
13:07 |
-1821.47 |
-1473.79 |
-524.97 |
13:06 |
-1821.47 |
-1473.79 |
-522.96 |
13:05 |
-1821.47 |
-1464.95 |
-520.02 |
13:04 |
-1821.47 |
-1464.95 |
-506.45 |
13:03 |
-1821.47 |
-1464.95 |
-504.10 |
13:02 |
-1821.47 |
-1450.21 |
-502.33 |
13:01 |
-1821.47 |
-1417.77 |
-468.44 |
11:30 |
-1821.47 |
-1397.72 |
-457.32 |
11:29 |
-1821.47 |
-1397.72 |
-439.63 |
11:28 |
-1821.47 |
-1384.74 |
-407.19 |
11:27 |
-1821.47 |
-1367.04 |
-392.44 |
11:26 |
-1821.47 |
-1349.33 |
-380.04 |
11:25 |
-1821.47 |
-1349.33 |
-381.23 |
11:24 |
-1821.47 |
-1349.33 |
-386.54 |
11:23 |
-1821.47 |
-1362.32 |
-383.59 |
11:22 |
-1762.47 |
-1362.32 |
-375.33 |
11:21 |
-1762.47 |
-1380.03 |
-359.98 |
11:20 |
-1762.47 |
-1373.54 |
-352.90 |
11:19 |
-1762.47 |
-1378.85 |
-345.81 |
11:18 |
-1839.14 |
-1521.03 |
-411.31 |
11:17 |
-1839.14 |
-1521.03 |
-427.82 |
11:16 |
-1839.14 |
-1510.42 |
-430.18 |
11:15 |
-1839.14 |
-1510.42 |
-429.01 |
11:14 |
-1839.14 |
-1508.65 |
-443.16 |
11:13 |
-1839.14 |
-1530.47 |
-444.34 |
11:12 |
-1839.14 |
-1530.47 |
-446.70 |
11:11 |
-1839.14 |
-1530.47 |
-444.93 |
11:10 |
-1839.14 |
-1547.57 |
-456.13 |
11:09 |
-1839.14 |
-1547.57 |
-467.33 |
11:08 |
-1839.14 |
-1569.38 |
-476.76 |
11:07 |
-1839.14 |
-1569.38 |
-472.05 |
11:06 |
-1839.14 |
-1535.19 |
-472.05 |
11:05 |
-1839.14 |
-1535.19 |
-467.92 |
11:04 |
-1839.14 |
-1535.19 |
-462.03 |
11:03 |
-1839.14 |
-1561.13 |
-469.69 |
11:02 |
-1872.16 |
-1557.00 |
-470.28 |
11:01 |
-1872.16 |
-1577.04 |
-481.36 |
11:00 |
-1950.50 |
-1582.93 |
-479.60 |
10:59 |
-1950.50 |
-1582.93 |
-472.53 |
10:58 |
-1950.50 |
-1559.96 |
-460.17 |
10:57 |
-1950.50 |
-1567.15 |
-450.74 |
10:56 |
-1950.50 |
-1567.15 |
-451.21 |
10:55 |
-1981.12 |
-1588.94 |
-492.93 |
10:54 |
-1981.12 |
-1571.28 |
-515.31 |
10:53 |
-1981.12 |
-1577.17 |
-524.14 |
10:52 |
-1891.04 |
-1533.01 |
-521.20 |
10:51 |
-1861.00 |
-1468.22 |
-489.98 |
10:50 |
-1861.00 |
-1444.07 |
-489.98 |
10:49 |
-1861.00 |
-1455.26 |
-502.36 |
10:48 |
-1861.00 |
-1455.26 |
-517.09 |
10:47 |
-1901.06 |
-1433.47 |
-528.28 |
10:46 |
-1861.00 |
-1412.14 |
-521.80 |
10:45 |
-1861.00 |
-1401.53 |
-532.41 |
10:44 |
-1861.00 |
-1407.42 |
-532.41 |
10:43 |
-1861.00 |
-1407.42 |
-524.16 |
10:42 |
-1861.00 |
-1401.53 |
-526.52 |
10:41 |
-1861.00 |
-1409.19 |
-532.42 |
10:40 |
-1819.63 |
-1429.23 |
-525.23 |
10:39 |
-1819.63 |
-1443.97 |
-516.98 |
10:38 |
-1819.63 |
-1439.26 |
-510.50 |
10:37 |
-1819.63 |
-1448.10 |
-513.45 |
10:36 |
-1819.63 |
-1441.03 |
-517.57 |
10:35 |
-1819.63 |
-1448.69 |
-528.19 |
10:34 |
-1819.63 |
-1460.83 |
-527.01 |
10:33 |
-1819.63 |
-1445.86 |
-519.94 |
10:32 |
-1773.08 |
-1462.37 |
-515.81 |
10:31 |
-1773.08 |
-1465.91 |
-507.57 |
10:30 |
-1773.08 |
-1471.80 |
-496.96 |
10:29 |
-1773.08 |
-1471.80 |
-510.52 |
10:28 |
-1602.77 |
-1435.85 |
-492.25 |
10:27 |
-1602.77 |
-1435.86 |
-473.39 |
10:26 |
-1602.77 |
-1427.01 |
-468.68 |
10:25 |
-1602.77 |
-1409.33 |
-466.91 |
10:24 |
-1602.77 |
-1421.12 |
-465.14 |
10:23 |
-1473.12 |
-1411.10 |
-467.50 |
10:22 |
-1473.12 |
-1396.37 |
-450.41 |
10:21 |
-1473.12 |
-1396.37 |
-431.55 |
10:20 |
-1473.12 |
-1395.78 |
-427.43 |
10:19 |
-1473.12 |
-1395.78 |
-432.74 |
10:18 |
-1473.12 |
-1405.81 |
-435.69 |
10:17 |
-1473.12 |
-1434.67 |
-453.26 |
10:16 |
-1333.50 |
-1428.08 |
-439.12 |
10:15 |
-1281.05 |
-1423.96 |
-442.66 |
10:14 |
-1281.05 |
-1423.96 |
-443.84 |
10:13 |
-1281.05 |
-1364.99 |
-430.87 |
10:12 |
-1281.05 |
-1375.60 |
-429.10 |
10:11 |
-1281.05 |
-1363.82 |
-415.54 |
10:10 |
-1281.05 |
-1334.36 |
-407.09 |
10:09 |
-1281.05 |
-1309.03 |
-378.33 |
10:08 |
-1281.05 |
-1303.13 |
-391.29 |
10:07 |
-1281.05 |
-1248.95 |
-376.33 |
10:06 |
-1281.05 |
-1198.88 |
-335.46 |
10:05 |
-1281.05 |
-1219.50 |
-349.61 |
10:04 |
-1281.05 |
-1200.06 |
-344.82 |
10:03 |
-1281.05 |
-1155.86 |
-331.27 |
10:02 |
-1281.05 |
-1126.98 |
-307.10 |
10:01 |
-1281.05 |
-1099.85 |
-291.17 |
10:00 |
-1281.05 |
-1095.72 |
-283.50 |
09:59 |
-1257.41 |
-1096.32 |
-276.42 |
09:58 |
-1257.41 |
-1067.39 |
-261.07 |
09:57 |
-1257.41 |
-1067.39 |
-269.34 |
09:56 |
-1257.41 |
-1252.61 |
-280.57 |
09:55 |
-1257.41 |
-1253.20 |
-277.63 |
09:54 |
-1257.41 |
-1242.00 |
-276.46 |
09:53 |
-1213.23 |
-1178.37 |
-298.86 |
09:52 |
-1213.23 |
-1164.23 |
-277.64 |
09:51 |
-1213.23 |
-1164.82 |
-271.74 |
09:50 |
-1213.23 |
-1178.98 |
-254.05 |
09:49 |
-1213.23 |
-1154.80 |
-233.40 |
09:48 |
-1213.23 |
-1173.67 |
-229.28 |
09:47 |
-1213.23 |
-1178.40 |
-239.29 |
09:46 |
-1139.15 |
-1152.53 |
-222.83 |
09:45 |
-995.06 |
-1129.01 |
-207.54 |
09:44 |
-925.65 |
-1079.57 |
-198.71 |
09:43 |
-835.04 |
-980.12 |
-198.72 |
09:42 |
-815.64 |
-977.19 |
-193.43 |
09:41 |
-815.64 |
-848.92 |
-194.02 |
09:40 |
-783.25 |
-775.18 |
-203.88 |
09:39 |
-767.40 |
-796.35 |
-219.19 |
09:38 |
-677.36 |
-692.12 |
-155.58 |
09:37 |
-677.36 |
-633.82 |
-190.95 |
09:36 |
-329.87 |
-427.29 |
-133.68 |
09:35 |
-329.87 |
-359.95 |
-87.61 |
09:34 |
-329.87 |
-315.64 |
-84.67 |
09:33 |
-129.26 |
-264.31 |
-70.10 |
09:32 |
-51.48 |
-146.23 |
36.24 |
09:31 |
0.00 |
-84.14 |
10.70 |
09:30 |
0.00 |
-60.94 |
-25.11 |
|
大单资金:-4317.03万元 |
成交额占比:-17.04% |
中单资金:-2231.18万元 |
成交额占比:-8.81% |
小单资金:-2027.67万元 |
成交额占比:-8.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
58.80 |
-1.18% |
-8575.88 |
-11440.88 |
-4317.03 |
-17.04% |
-2231.18 |
-8.81% |
-2027.67 |
-8.00% |
20250711 |
59.50 |
-0.70% |
-6683.76 |
-14132.41 |
-3189.42 |
-11.00% |
-515.64 |
-1.78% |
-2978.70 |
-10.27% |
20250710 |
59.92 |
-0.81% |
-5050.07 |
-12578.61 |
-1506.13 |
-6.48% |
-1381.76 |
-5.95% |
-2162.18 |
-9.31% |
20250709 |
60.41 |
0.80% |
-3216.93 |
-12474.30 |
-589.22 |
-1.87% |
-1192.17 |
-3.78% |
-1435.54 |
-4.55% |
20250708 |
59.93 |
0.20% |
101.44 |
-10641.32 |
-1839.08 |
-9.96% |
640.08 |
3.47% |
1300.44 |
7.04% |
20250707 |
59.81 |
-1.38% |
-6795.67 |
-18665.82 |
-7008.56 |
-28.22% |
-178.94 |
-0.72% |
391.83 |
1.58% |
20250704 |
60.65 |
-1.61% |
-6994.61 |
-13409.00 |
-1635.62 |
-6.74% |
-3765.33 |
-15.51% |
-1593.66 |
-6.56% |
20250703 |
61.64 |
-1.08% |
-4670.98 |
-11613.53 |
-1401.82 |
-5.06% |
-2128.06 |
-7.68% |
-1141.10 |
-4.12% |
20250702 |
62.31 |
3.50% |
3719.02 |
-19589.11 |
1243.76 |
1.88% |
2257.26 |
3.42% |
218.00 |
0.33% |
20250701 |
60.20 |
-1.31% |
-10851.50 |
-22282.09 |
-9863.58 |
-24.27% |
-729.96 |
-1.80% |
-257.96 |
-0.63% |
20250630 |
61.00 |
-0.65% |
-1301.00 |
-21829.16 |
-1751.74 |
-6.94% |
-355.48 |
-1.41% |
806.22 |
3.19% |
20250627 |
61.40 |
0.72% |
1206.61 |
-18831.83 |
159.85 |
0.81% |
540.44 |
2.75% |
506.32 |
2.58% |
20250626 |
60.96 |
-1.60% |
-10042.81 |
-20331.46 |
-9377.40 |
-28.73% |
-1458.02 |
-4.47% |
792.61 |
2.43% |
20250625 |
61.95 |
-0.31% |
-813.67 |
-14221.99 |
-1449.22 |
-5.62% |
-1053.92 |
-4.08% |
1689.47 |
6.55% |
20250624 |
62.14 |
-1.05% |
-8222.70 |
-15138.93 |
-9410.65 |
-24.45% |
-277.62 |
-0.72% |
1465.57 |
3.81% |
20250623 |
62.80 |
1.23% |
3579.98 |
-6920.83 |
1245.59 |
5.30% |
1325.06 |
5.64% |
1009.33 |
4.29% |
20250620 |
62.04 |
1.62% |
-1196.73 |
-13817.41 |
-1339.78 |
-6.24% |
194.67 |
0.91% |
-51.62 |
-0.24% |
20250619 |
61.05 |
-2.94% |
-4020.19 |
-18301.06 |
-3267.93 |
-10.00% |
-1731.72 |
-5.30% |
979.46 |
3.00% |
20250618 |
62.90 |
-1.93% |
-4920.68 |
-17392.09 |
-2366.16 |
-10.73% |
-1988.26 |
-9.02% |
-566.26 |
-2.57% |
20250617 |
64.14 |
0.75% |
-2076.15 |
-19486.02 |
-1192.55 |
-3.75% |
-143.28 |
-0.45% |
-740.32 |
-2.33% |
20250616 |
63.66 |
-2.20% |
-6521.67 |
-25789.36 |
-5650.99 |
-14.60% |
-1794.33 |
-4.64% |
923.65 |
2.39% |
20250613 |
65.09 |
-2.28% |
-11535.15 |
-27225.64 |
-5823.43 |
-15.57% |
-4050.05 |
-10.83% |
-1661.67 |
-4.44% |
20250612 |
66.61 |
-1.29% |
-6441.26 |
-37494.81 |
-2358.96 |
-6.56% |
-2684.86 |
-7.47% |
-1397.44 |
-3.89% |
20250611 |
67.48 |
-0.12% |
-5776.89 |
-72586.15 |
-4460.09 |
-12.03% |
-1565.49 |
-4.22% |
248.69 |
0.67% |
20250610 |
67.56 |
-3.07% |
-15079.07 |
-65176.00 |
-7495.89 |
-12.67% |
-5025.40 |
-8.50% |
-2557.78 |
-4.32% |
20250609 |
69.70 |
-3.84% |
-11115.30 |
-52851.52 |
-7087.27 |
-8.60% |
-2169.50 |
-2.63% |
-1858.53 |
-2.26% |
20250606 |
72.48 |
-7.50% |
-11701.14 |
-47690.17 |
-16092.60 |
-9.27% |
1962.14 |
1.13% |
2429.32 |
1.40% |
20250605 |
78.36 |
9.99% |
-40350.07 |
-30869.67 |
-37450.30 |
-39.72% |
-1914.71 |
-2.03% |
-985.06 |
-1.04% |
20250604 |
71.24 |
1.51% |
2900.66 |
4450.80 |
2950.06 |
9.08% |
660.31 |
2.03% |
-709.71 |
-2.19% |
20250603 |
70.18 |
1.27% |
9739.14 |
2875.81 |
4828.59 |
17.56% |
3566.79 |
12.97% |
1343.76 |
4.89% |
603392万泰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603392万泰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603392万泰生物 小单资金流向:成交单小于1万股或5万元。
如何看万泰生物[603392]资金流向的流入和流出呢?什么是万泰生物[603392]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万泰生物[603392]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万泰生物[603392]资金流向的计算方法不同,所以数据会有不一致的情况。
|