| 603259药明康德 今日实时资金流向 |
| 15:00 |
-7145.44 |
934.15 |
0.00 |
| 14:59 |
-8166.82 |
694.06 |
0.00 |
| 14:58 |
-8166.82 |
694.06 |
0.00 |
| 14:57 |
-8166.82 |
694.06 |
0.00 |
| 14:56 |
-8292.52 |
560.65 |
0.00 |
| 14:55 |
-8439.56 |
708.36 |
0.00 |
| 14:54 |
-8642.78 |
857.78 |
0.00 |
| 14:53 |
-8815.22 |
960.56 |
0.00 |
| 14:52 |
-8479.86 |
1083.15 |
0.00 |
| 14:51 |
-10153.88 |
791.03 |
0.00 |
| 14:50 |
-10042.21 |
912.95 |
0.00 |
| 14:49 |
-10211.32 |
1119.44 |
0.00 |
| 14:48 |
-9935.33 |
1463.52 |
0.00 |
| 14:47 |
-10082.08 |
1685.02 |
0.00 |
| 14:46 |
-10527.70 |
1465.37 |
0.00 |
| 14:45 |
-10461.48 |
1526.98 |
0.00 |
| 14:44 |
-10611.62 |
1553.78 |
0.00 |
| 14:43 |
-10483.03 |
1157.36 |
0.00 |
| 14:42 |
-10563.52 |
1000.25 |
0.00 |
| 14:41 |
-10486.99 |
1067.31 |
0.00 |
| 14:40 |
-10488.54 |
1023.61 |
0.00 |
| 14:39 |
-10488.54 |
925.79 |
0.00 |
| 14:38 |
-10557.20 |
1041.25 |
0.00 |
| 14:37 |
-10665.25 |
1196.57 |
0.00 |
| 14:36 |
-10863.85 |
1308.52 |
0.00 |
| 14:35 |
-10439.09 |
1431.44 |
0.00 |
| 14:34 |
-10368.15 |
1689.19 |
0.00 |
| 14:33 |
-10408.37 |
1909.84 |
0.00 |
| 14:32 |
-10277.44 |
2029.01 |
0.00 |
| 14:31 |
-10189.00 |
2130.89 |
0.00 |
| 14:30 |
-10199.96 |
2058.25 |
0.00 |
| 14:29 |
-10207.86 |
2239.46 |
0.00 |
| 14:28 |
-10085.60 |
2338.87 |
0.00 |
| 14:27 |
-10006.66 |
2369.66 |
0.00 |
| 14:26 |
-9884.33 |
2407.54 |
0.00 |
| 14:25 |
-9672.90 |
2570.06 |
0.00 |
| 14:24 |
-9482.70 |
2734.96 |
0.00 |
| 14:23 |
-9571.92 |
2861.31 |
0.00 |
| 14:22 |
-9885.46 |
3143.13 |
0.00 |
| 14:21 |
-9252.44 |
3702.84 |
0.00 |
| 14:20 |
-9076.93 |
3841.99 |
0.00 |
| 14:19 |
-8661.25 |
4056.28 |
0.00 |
| 14:18 |
-8659.68 |
4169.32 |
0.00 |
| 14:17 |
-10650.00 |
3689.98 |
0.00 |
| 14:16 |
-10588.51 |
3772.05 |
0.00 |
| 14:15 |
-10439.39 |
4206.69 |
0.00 |
| 14:14 |
-10512.81 |
4400.81 |
0.00 |
| 14:13 |
-10421.25 |
4371.58 |
0.00 |
| 14:12 |
-10518.51 |
3945.16 |
0.00 |
| 14:11 |
-10569.01 |
4101.26 |
0.00 |
| 14:10 |
-10488.88 |
4267.23 |
0.00 |
| 14:09 |
-10488.88 |
4394.98 |
0.00 |
| 14:08 |
-9611.08 |
4501.24 |
0.00 |
| 14:07 |
-9537.02 |
4563.19 |
0.00 |
| 14:06 |
-9528.37 |
4642.06 |
0.00 |
| 14:05 |
-9594.03 |
4800.45 |
0.00 |
| 14:04 |
-9598.01 |
4605.52 |
0.00 |
| 14:03 |
-10290.55 |
4567.68 |
0.00 |
| 14:02 |
-10054.45 |
4652.66 |
0.00 |
| 14:01 |
-10023.81 |
4634.55 |
0.00 |
| 14:00 |
-9987.60 |
4540.40 |
0.00 |
| 13:59 |
-9649.04 |
4601.64 |
0.00 |
| 13:58 |
-9722.53 |
4683.38 |
0.00 |
| 13:57 |
-9494.38 |
4964.77 |
0.00 |
| 13:56 |
-9519.50 |
4681.44 |
0.00 |
| 13:55 |
-9503.96 |
4936.57 |
0.00 |
| 13:54 |
-9802.98 |
4849.43 |
0.00 |
| 13:53 |
-9748.85 |
4936.51 |
0.00 |
| 13:52 |
-9735.51 |
4963.23 |
0.00 |
| 13:51 |
-9731.53 |
4954.51 |
0.00 |
| 13:50 |
-8288.40 |
5314.50 |
0.00 |
| 13:49 |
-8232.75 |
5186.43 |
0.00 |
| 13:48 |
-8136.14 |
5169.96 |
0.00 |
| 13:47 |
-8012.21 |
5197.40 |
0.00 |
| 13:46 |
-7825.22 |
5135.33 |
0.00 |
| 13:45 |
-7602.68 |
5188.79 |
0.00 |
| 13:44 |
-7170.25 |
5121.09 |
0.00 |
| 13:43 |
-6465.85 |
4885.69 |
0.00 |
| 13:42 |
-6252.79 |
4722.87 |
0.00 |
| 13:41 |
-5683.50 |
4579.01 |
0.00 |
| 13:40 |
-6116.88 |
4336.81 |
0.00 |
| 13:39 |
-5985.98 |
4447.25 |
0.00 |
| 13:38 |
-5849.69 |
4560.84 |
0.00 |
| 13:37 |
-5410.91 |
4632.89 |
0.00 |
| 13:36 |
-5193.26 |
4390.75 |
0.00 |
| 13:35 |
-5275.52 |
4344.50 |
0.00 |
| 13:34 |
-5303.76 |
4212.20 |
0.00 |
| 13:33 |
-5175.44 |
4414.81 |
0.00 |
| 13:32 |
-4937.72 |
4435.90 |
0.00 |
| 13:31 |
-4925.99 |
4697.28 |
0.00 |
| 13:30 |
-5133.92 |
4455.18 |
0.00 |
| 13:29 |
-5011.38 |
4560.52 |
0.00 |
| 13:28 |
-4756.24 |
4597.23 |
0.00 |
| 13:27 |
-4924.90 |
4465.26 |
0.00 |
| 13:26 |
-4753.26 |
4628.26 |
0.00 |
| 13:25 |
-4757.29 |
4526.09 |
0.00 |
| 13:24 |
-4676.20 |
4501.14 |
0.00 |
| 13:23 |
-4529.60 |
4425.45 |
0.00 |
| 13:22 |
-4722.25 |
4348.26 |
0.00 |
| 13:21 |
-4722.25 |
4323.29 |
0.00 |
| 13:20 |
-4358.39 |
4316.30 |
0.00 |
| 13:19 |
-4295.36 |
4379.26 |
0.00 |
| 13:18 |
-4247.98 |
4411.14 |
0.00 |
| 13:17 |
-4161.64 |
4530.92 |
0.00 |
| 13:16 |
-4075.36 |
4547.23 |
0.00 |
| 13:15 |
-3957.23 |
4594.70 |
0.00 |
| 13:14 |
-4068.27 |
4716.55 |
0.00 |
| 13:13 |
-3911.44 |
4957.20 |
0.00 |
| 13:12 |
-4079.98 |
5039.49 |
0.00 |
| 13:11 |
-3895.18 |
5238.20 |
0.00 |
| 13:10 |
-3894.42 |
5200.88 |
0.00 |
| 13:09 |
-3923.20 |
5311.95 |
0.00 |
| 13:08 |
-3749.96 |
5420.72 |
0.00 |
| 13:07 |
-3749.96 |
5624.22 |
0.00 |
| 13:06 |
-3702.48 |
5675.59 |
0.00 |
| 13:05 |
-3514.90 |
5735.52 |
0.00 |
| 13:04 |
-3647.34 |
5611.59 |
0.00 |
| 13:03 |
-3506.95 |
5741.82 |
0.00 |
| 13:02 |
-3686.30 |
5490.29 |
0.00 |
| 13:01 |
-3647.33 |
5588.38 |
0.00 |
| 11:30 |
-3259.56 |
5436.30 |
0.00 |
| 11:29 |
-3253.32 |
5444.06 |
0.00 |
| 11:28 |
-3176.42 |
5558.24 |
0.00 |
| 11:27 |
-3138.36 |
5562.88 |
0.00 |
| 11:26 |
-3205.95 |
5524.81 |
0.00 |
| 11:25 |
-3266.55 |
5536.45 |
0.00 |
| 11:24 |
-3266.55 |
5484.38 |
0.00 |
| 11:23 |
-3022.74 |
5442.88 |
0.00 |
| 11:22 |
-2680.76 |
5448.35 |
0.00 |
| 11:21 |
-2680.76 |
5432.79 |
0.00 |
| 11:20 |
-2680.76 |
5406.33 |
0.00 |
| 11:19 |
-2680.76 |
5394.66 |
0.00 |
| 11:18 |
-2680.76 |
5471.66 |
0.00 |
| 11:17 |
-2680.76 |
5415.61 |
0.00 |
| 11:16 |
-2717.32 |
5380.61 |
0.00 |
| 11:15 |
-2827.72 |
5365.84 |
0.00 |
| 11:14 |
-2827.72 |
5382.42 |
0.00 |
| 11:13 |
-2788.90 |
5408.82 |
0.00 |
| 11:12 |
-2749.01 |
5456.19 |
0.00 |
| 11:11 |
-2749.01 |
5482.61 |
0.00 |
| 11:10 |
-2707.00 |
5245.63 |
0.00 |
| 11:09 |
-2707.00 |
5253.38 |
0.00 |
| 11:08 |
-2803.42 |
5202.82 |
0.00 |
| 11:07 |
-2772.33 |
5203.59 |
0.00 |
| 11:06 |
-2804.99 |
5160.80 |
0.00 |
| 11:05 |
-2727.18 |
5214.48 |
0.00 |
| 11:04 |
-2870.31 |
5124.31 |
0.00 |
| 11:03 |
-2662.34 |
5147.56 |
0.00 |
| 11:02 |
-2945.74 |
5101.67 |
0.00 |
| 11:01 |
-2945.74 |
5137.39 |
0.00 |
| 11:00 |
-2898.29 |
5267.18 |
0.00 |
| 10:59 |
-2836.78 |
4970.22 |
0.00 |
| 10:58 |
-2556.99 |
4829.55 |
0.00 |
| 10:57 |
-2105.07 |
4951.73 |
0.00 |
| 10:56 |
-1927.63 |
5028.77 |
0.00 |
| 10:55 |
-2209.52 |
5081.73 |
0.00 |
| 10:54 |
-2141.04 |
5023.31 |
0.00 |
| 10:53 |
-2362.29 |
5056.04 |
0.00 |
| 10:52 |
-2442.54 |
5260.85 |
0.00 |
| 10:51 |
-2347.48 |
5275.64 |
0.00 |
| 10:50 |
-2510.53 |
5458.86 |
0.00 |
| 10:49 |
-2502.76 |
5428.41 |
0.00 |
| 10:48 |
-2405.39 |
5422.17 |
0.00 |
| 10:47 |
-2641.16 |
5441.67 |
0.00 |
| 10:46 |
-2585.97 |
5466.54 |
0.00 |
| 10:45 |
-2271.25 |
5416.07 |
0.00 |
| 10:44 |
-2436.13 |
5435.52 |
0.00 |
| 10:43 |
-2337.39 |
5474.39 |
0.00 |
| 10:42 |
-1929.82 |
5310.21 |
0.00 |
| 10:41 |
-1683.05 |
5079.89 |
0.00 |
| 10:40 |
-1532.22 |
5106.33 |
0.00 |
| 10:39 |
-1331.70 |
5090.00 |
0.00 |
| 10:38 |
-1467.76 |
5062.01 |
0.00 |
| 10:37 |
-1297.39 |
5015.27 |
0.00 |
| 10:36 |
-1167.74 |
4774.95 |
0.00 |
| 10:35 |
-1177.84 |
4681.02 |
0.00 |
| 10:34 |
-1133.57 |
4863.55 |
0.00 |
| 10:33 |
-1292.86 |
4911.81 |
0.00 |
| 10:32 |
-886.47 |
5088.15 |
0.00 |
| 10:31 |
-540.85 |
5303.51 |
0.00 |
| 10:30 |
-209.39 |
5461.54 |
0.00 |
| 10:29 |
-11.74 |
5480.92 |
0.00 |
| 10:28 |
696.23 |
5413.10 |
0.00 |
| 10:27 |
643.52 |
4999.94 |
0.00 |
| 10:26 |
935.96 |
5238.01 |
0.00 |
| 10:25 |
1336.34 |
5607.00 |
0.00 |
| 10:24 |
1570.48 |
5715.83 |
0.00 |
| 10:23 |
1695.12 |
5902.08 |
0.00 |
| 10:22 |
1700.52 |
5853.63 |
0.00 |
| 10:21 |
1905.76 |
5945.62 |
0.00 |
| 10:20 |
2236.53 |
6191.08 |
0.00 |
| 10:19 |
2303.17 |
6155.83 |
0.00 |
| 10:18 |
3007.47 |
6129.68 |
0.00 |
| 10:17 |
2860.76 |
6139.27 |
0.00 |
| 10:16 |
2575.97 |
5992.24 |
0.00 |
| 10:15 |
2452.41 |
6096.07 |
0.00 |
| 10:14 |
2953.77 |
6230.61 |
0.00 |
| 10:13 |
3370.40 |
6258.78 |
0.00 |
| 10:12 |
4097.32 |
6076.77 |
0.00 |
| 10:11 |
4635.33 |
5961.44 |
0.00 |
| 10:10 |
4985.93 |
6110.63 |
0.00 |
| 10:09 |
5701.32 |
6105.44 |
0.00 |
| 10:08 |
6082.50 |
6258.16 |
0.00 |
| 10:07 |
6040.35 |
6449.55 |
0.00 |
| 10:06 |
6917.31 |
7460.61 |
0.00 |
| 10:05 |
7530.58 |
7252.36 |
0.00 |
| 10:04 |
8230.86 |
6991.84 |
0.00 |
| 10:03 |
8507.55 |
7178.28 |
0.00 |
| 10:02 |
9451.73 |
6680.07 |
0.00 |
| 10:01 |
9987.61 |
6145.06 |
0.00 |
| 10:00 |
9967.34 |
5764.20 |
0.00 |
| 09:59 |
10016.27 |
5928.86 |
0.00 |
| 09:58 |
9765.84 |
6239.09 |
0.00 |
| 09:57 |
11064.07 |
6488.54 |
0.00 |
| 09:56 |
10432.77 |
6345.56 |
0.00 |
| 09:55 |
10695.93 |
6161.12 |
0.00 |
| 09:54 |
10274.25 |
6151.77 |
0.00 |
| 09:53 |
9025.25 |
6059.93 |
0.00 |
| 09:52 |
7358.43 |
6186.90 |
0.00 |
| 09:51 |
6871.34 |
6008.77 |
0.00 |
| 09:50 |
6836.50 |
4302.83 |
0.00 |
| 09:49 |
7266.18 |
4254.35 |
0.00 |
| 09:48 |
7272.93 |
3768.95 |
0.00 |
| 09:47 |
7609.83 |
3432.94 |
0.00 |
| 09:46 |
7355.74 |
3374.26 |
0.00 |
| 09:45 |
7075.39 |
3168.51 |
0.00 |
| 09:44 |
7526.74 |
2406.00 |
0.00 |
| 09:43 |
5833.54 |
1975.02 |
0.00 |
| 09:42 |
4212.42 |
1430.34 |
0.00 |
| 09:41 |
4527.52 |
1594.19 |
0.00 |
| 09:40 |
3132.22 |
820.31 |
0.00 |
| 09:39 |
4840.91 |
363.39 |
0.00 |
| 09:38 |
4751.10 |
256.99 |
0.00 |
| 09:37 |
6088.78 |
18.47 |
0.00 |
| 09:36 |
6745.01 |
453.35 |
0.00 |
| 09:35 |
5792.52 |
685.92 |
0.00 |
| 09:34 |
3974.73 |
453.91 |
0.00 |
| 09:33 |
2746.87 |
-535.98 |
0.00 |
| 09:32 |
1654.49 |
81.28 |
0.00 |
| 09:31 |
-3709.31 |
-8.37 |
0.00 |
| 09:30 |
-2257.19 |
-101.45 |
0.00 |
|
| 大单资金：-7145.44万元 |
成交额占比：-1.17% |
| 中单资金：934.15万元 |
成交额占比：0.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
78.60 |
1.88% |
29128.61 |
9938.09 |
-7145.44 |
-1.17% |
934.15 |
0.15% |
35339.90 |
5.79% |
| 20250711 |
77.15 |
9.99% |
-5990.47 |
12374.81 |
24396.46 |
3.94% |
-8329.14 |
-1.35% |
-22057.79 |
-3.56% |
| 20250710 |
70.14 |
0.63% |
-8828.86 |
-11121.27 |
777.93 |
0.37% |
-4169.49 |
-1.98% |
-5437.30 |
-2.58% |
| 20250709 |
69.70 |
-0.99% |
-6378.32 |
-12451.24 |
-1537.57 |
-0.95% |
-4990.10 |
-3.09% |
149.35 |
0.09% |
| 20250708 |
70.40 |
0.80% |
-2337.71 |
-15178.26 |
-6553.29 |
-4.69% |
2123.29 |
1.52% |
2092.29 |
1.50% |
| 20250707 |
69.84 |
-1.38% |
-6987.45 |
-4804.19 |
-4708.72 |
-3.21% |
-1337.14 |
-0.91% |
-941.59 |
-0.64% |
| 20250704 |
70.82 |
0.14% |
-3016.81 |
65464.12 |
900.38 |
0.55% |
-995.47 |
-0.61% |
-2921.72 |
-1.78% |
| 20250703 |
70.72 |
0.74% |
-3641.77 |
65101.25 |
-552.04 |
-0.34% |
1911.96 |
1.19% |
-5001.69 |
-3.12% |
| 20250702 |
70.20 |
-0.71% |
-12135.10 |
29741.33 |
-4264.59 |
-2.77% |
-7453.24 |
-4.83% |
-417.27 |
-0.27% |
| 20250701 |
70.70 |
1.65% |
9051.50 |
31494.43 |
3820.78 |
1.57% |
1278.27 |
0.53% |
3952.45 |
1.63% |
| 20250630 |
69.55 |
5.65% |
93677.97 |
33665.23 |
65559.59 |
20.51% |
14971.09 |
4.68% |
13147.29 |
4.11% |
| 20250627 |
65.83 |
0.23% |
7229.55 |
-30136.20 |
537.51 |
0.41% |
4862.81 |
3.75% |
1829.23 |
1.41% |
| 20250626 |
65.68 |
-3.14% |
-44564.68 |
-33245.43 |
-35911.96 |
-17.18% |
-7594.74 |
-3.63% |
-1057.98 |
-0.51% |
| 20250625 |
67.81 |
1.45% |
14811.31 |
-3142.00 |
-2511.49 |
-1.50% |
11046.15 |
6.61% |
6276.65 |
3.76% |
| 20250624 |
66.84 |
2.41% |
5389.61 |
1057.43 |
5991.58 |
3.11% |
-370.70 |
-0.19% |
-231.27 |
-0.12% |
| 20250623 |
65.27 |
0.00% |
-746.82 |
-28863.85 |
1758.16 |
1.05% |
-2059.87 |
-1.23% |
-445.11 |
-0.27% |
| 20250620 |
65.27 |
0.52% |
-10678.29 |
-28226.78 |
-2571.72 |
-1.87% |
254.81 |
0.19% |
-8361.38 |
-6.07% |
| 20250619 |
64.93 |
-1.17% |
-7090.74 |
-19553.79 |
-5808.53 |
-3.51% |
646.89 |
0.39% |
-1929.10 |
-1.17% |
| 20250618 |
65.70 |
-1.20% |
-17879.42 |
37878.56 |
1687.94 |
0.75% |
-17134.17 |
-7.65% |
-2433.19 |
-1.09% |
| 20250617 |
66.50 |
-2.86% |
-16095.13 |
35520.49 |
-23929.70 |
-9.69% |
-3626.60 |
-1.47% |
11461.17 |
4.64% |
| 20250616 |
68.46 |
0.28% |
13617.21 |
61251.51 |
2395.23 |
1.08% |
3756.26 |
1.70% |
7465.72 |
3.38% |
| 20250613 |
68.27 |
0.83% |
581.33 |
56174.56 |
6101.27 |
1.59% |
-14493.46 |
-3.78% |
8973.52 |
2.34% |
| 20250612 |
67.71 |
4.09% |
48210.30 |
42572.90 |
51623.82 |
16.16% |
-59.20 |
-0.02% |
-3354.32 |
-1.05% |
| 20250611 |
65.05 |
0.23% |
-3559.82 |
-27464.06 |
-670.13 |
-0.41% |
353.05 |
0.21% |
-3242.74 |
-1.96% |
| 20250610 |
64.90 |
0.15% |
-5951.71 |
-24937.63 |
1801.32 |
0.78% |
-6699.37 |
-2.90% |
-1053.66 |
-0.46% |
| 20250609 |
64.80 |
1.25% |
-11808.67 |
-26861.52 |
-2681.72 |
-1.24% |
-8218.01 |
-3.80% |
-908.94 |
-0.42% |
| 20250606 |
64.00 |
-0.74% |
-6361.44 |
-44716.61 |
-7500.39 |
-5.65% |
-3732.63 |
-2.81% |
4871.58 |
3.67% |
| 20250605 |
64.48 |
-0.98% |
-24693.51 |
2508.61 |
-18413.14 |
-11.71% |
-8177.66 |
-5.20% |
1897.29 |
1.21% |
| 20250604 |
65.12 |
1.01% |
2035.26 |
20971.66 |
1856.30 |
0.99% |
577.11 |
0.31% |
-398.15 |
-0.21% |
| 20250603 |
64.47 |
1.51% |
654.08 |
16274.30 |
-122.57 |
-0.08% |
1012.49 |
0.66% |
-235.84 |
-0.15% |
603259药明康德 大单资金流向：成交单大于等于6万股或者30万元以上。
603259药明康德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603259药明康德 小单资金流向：成交单小于1万股或5万元。
如何看药明康德[603259]资金流向的流入和流出呢？什么是药明康德[603259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药明康德[603259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对药明康德[603259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
