603259药明康德 今日实时资金流向 |
15:00 |
-20536.81 |
-7975.19 |
0.00 |
14:59 |
-17811.28 |
-8487.78 |
0.00 |
14:58 |
-17811.28 |
-8487.78 |
0.00 |
14:57 |
-17811.28 |
-8487.78 |
0.00 |
14:56 |
-17979.62 |
-8358.72 |
0.00 |
14:55 |
-17534.95 |
-7941.46 |
0.00 |
14:54 |
-17415.14 |
-7831.85 |
0.00 |
14:53 |
-17386.47 |
-7824.86 |
0.00 |
14:52 |
-17172.15 |
-7670.54 |
0.00 |
14:51 |
-17212.99 |
-7530.19 |
0.00 |
14:50 |
-17428.04 |
-7328.57 |
0.00 |
14:49 |
-17246.81 |
-7327.31 |
0.00 |
14:48 |
-17320.19 |
-7329.87 |
0.00 |
14:47 |
-17320.19 |
-7413.48 |
0.00 |
14:46 |
-17225.12 |
-7344.57 |
0.00 |
14:45 |
-17181.72 |
-7401.39 |
0.00 |
14:44 |
-17133.89 |
-7470.93 |
0.00 |
14:43 |
-14825.14 |
-7212.48 |
0.00 |
14:42 |
-14761.26 |
-7117.95 |
0.00 |
14:41 |
-14496.25 |
-7003.65 |
0.00 |
14:40 |
-14433.64 |
-6876.55 |
0.00 |
14:39 |
-14321.83 |
-6869.52 |
0.00 |
14:38 |
-14028.58 |
-6780.85 |
0.00 |
14:37 |
-13960.21 |
-6702.27 |
0.00 |
14:36 |
-14045.85 |
-6683.10 |
0.00 |
14:35 |
-13886.10 |
-6643.49 |
0.00 |
14:34 |
-13765.97 |
-6633.92 |
0.00 |
14:33 |
-13734.03 |
-6594.93 |
0.00 |
14:32 |
-13662.42 |
-6606.46 |
0.00 |
14:31 |
-13662.42 |
-6618.59 |
0.00 |
14:30 |
-13630.48 |
-6594.32 |
0.00 |
14:29 |
-13546.78 |
-6570.05 |
0.00 |
14:28 |
-13546.78 |
-6617.36 |
0.00 |
14:27 |
-13583.84 |
-6650.60 |
0.00 |
14:26 |
-13613.86 |
-6596.96 |
0.00 |
14:25 |
-13581.93 |
-6584.83 |
0.00 |
14:24 |
-13581.93 |
-6558.03 |
0.00 |
14:23 |
-13044.28 |
-6672.42 |
0.00 |
14:22 |
-12484.51 |
-6613.64 |
0.00 |
14:21 |
-12279.36 |
-6605.99 |
0.00 |
14:20 |
-12151.54 |
-6532.47 |
0.00 |
14:19 |
-11950.70 |
-6631.01 |
0.00 |
14:18 |
-11820.24 |
-6659.79 |
0.00 |
14:17 |
-11767.16 |
-6699.46 |
0.00 |
14:16 |
-11752.50 |
-6868.95 |
0.00 |
14:15 |
-11573.39 |
-6946.38 |
0.00 |
14:14 |
-11494.67 |
-6942.54 |
0.00 |
14:13 |
-11494.67 |
-6891.33 |
0.00 |
14:12 |
-11494.67 |
-6911.17 |
0.00 |
14:11 |
-11526.67 |
-6877.90 |
0.00 |
14:10 |
-11488.93 |
-6965.56 |
0.00 |
14:09 |
-11435.84 |
-6963.00 |
0.00 |
14:08 |
-11387.83 |
-6813.22 |
0.00 |
14:07 |
-11357.75 |
-6831.15 |
0.00 |
14:06 |
-11293.76 |
-6917.55 |
0.00 |
14:05 |
-11290.57 |
-6851.65 |
0.00 |
14:04 |
-10813.11 |
-6675.61 |
0.00 |
14:03 |
-10711.97 |
-6748.63 |
0.00 |
14:02 |
-10553.79 |
-6619.34 |
0.00 |
14:01 |
-10553.79 |
-6581.55 |
0.00 |
14:00 |
-10553.79 |
-6547.61 |
0.00 |
13:59 |
-10409.08 |
-6440.66 |
0.00 |
13:58 |
-10409.08 |
-6378.51 |
0.00 |
13:57 |
-10409.08 |
-6279.18 |
0.00 |
13:56 |
-10409.08 |
-6243.29 |
0.00 |
13:55 |
-10378.95 |
-6275.35 |
0.00 |
13:54 |
-10354.59 |
-6197.79 |
0.00 |
13:53 |
-10303.30 |
-6167.66 |
0.00 |
13:52 |
-10344.34 |
-6138.80 |
0.00 |
13:51 |
-10273.80 |
-6113.78 |
0.00 |
13:50 |
-10273.80 |
-6134.95 |
0.00 |
13:49 |
-10241.73 |
-6158.69 |
0.00 |
13:48 |
-10200.05 |
-6047.75 |
0.00 |
13:47 |
-10167.33 |
-6000.92 |
0.00 |
13:46 |
-10053.07 |
-5875.15 |
0.00 |
13:45 |
-9979.23 |
-5884.79 |
0.00 |
13:44 |
-9979.23 |
-5888.64 |
0.00 |
13:43 |
-9979.23 |
-5866.18 |
0.00 |
13:42 |
-9832.24 |
-5851.43 |
0.00 |
13:41 |
-9789.87 |
-5767.96 |
0.00 |
13:40 |
-9856.01 |
-5773.74 |
0.00 |
13:39 |
-9903.77 |
-5770.53 |
0.00 |
13:38 |
-9903.77 |
-5814.17 |
0.00 |
13:37 |
-9903.77 |
-5810.32 |
0.00 |
13:36 |
-9903.77 |
-5798.79 |
0.00 |
13:35 |
-9903.77 |
-5671.76 |
0.00 |
13:34 |
-9878.10 |
-5712.19 |
0.00 |
13:33 |
-9878.10 |
-5771.84 |
0.00 |
13:32 |
-9957.59 |
-5860.31 |
0.00 |
13:31 |
-9820.41 |
-5857.75 |
0.00 |
13:30 |
-9820.41 |
-5953.91 |
0.00 |
13:29 |
-9962.14 |
-5939.84 |
0.00 |
13:28 |
-9962.14 |
-5865.43 |
0.00 |
13:27 |
-9970.48 |
-5973.90 |
0.00 |
13:26 |
-9970.48 |
-5961.71 |
0.00 |
13:25 |
-9970.48 |
-5926.43 |
0.00 |
13:24 |
-9802.33 |
-5896.94 |
0.00 |
13:23 |
-9729.13 |
-5855.84 |
0.00 |
13:22 |
-9777.96 |
-6012.65 |
0.00 |
13:21 |
-9753.55 |
-6109.04 |
0.00 |
13:20 |
-9753.55 |
-6210.55 |
0.00 |
13:19 |
-9753.55 |
-6114.83 |
0.00 |
13:18 |
-9692.56 |
-6182.29 |
0.00 |
13:17 |
-9655.94 |
-6161.79 |
0.00 |
13:16 |
-9779.31 |
-6071.84 |
0.00 |
13:15 |
-9779.31 |
-6091.12 |
0.00 |
13:14 |
-9779.31 |
-6134.86 |
0.00 |
13:13 |
-9722.04 |
-6115.57 |
0.00 |
13:12 |
-9698.26 |
-6169.62 |
0.00 |
13:11 |
-9850.69 |
-6243.59 |
0.00 |
13:10 |
-9850.69 |
-6220.49 |
0.00 |
13:09 |
-9757.39 |
-6152.30 |
0.00 |
13:08 |
-9917.85 |
-6366.30 |
0.00 |
13:07 |
-9960.31 |
-6531.30 |
0.00 |
13:06 |
-9960.31 |
-6520.42 |
0.00 |
13:05 |
-9997.52 |
-6530.74 |
0.00 |
13:04 |
-10256.62 |
-6686.05 |
0.00 |
13:03 |
-10871.88 |
-7045.03 |
0.00 |
13:02 |
-10892.41 |
-7080.34 |
0.00 |
13:01 |
-11229.51 |
-7064.40 |
0.00 |
11:30 |
-11162.98 |
-6701.77 |
0.00 |
11:29 |
-11024.98 |
-6717.83 |
0.00 |
11:28 |
-11024.98 |
-6703.07 |
0.00 |
11:27 |
-10920.33 |
-6717.84 |
0.00 |
11:26 |
-10920.33 |
-6838.47 |
0.00 |
11:25 |
-10722.75 |
-6844.26 |
0.00 |
11:24 |
-10712.50 |
-6851.33 |
0.00 |
11:23 |
-10331.73 |
-6414.77 |
0.00 |
11:22 |
-9981.16 |
-6353.14 |
0.00 |
11:21 |
-9925.92 |
-6217.58 |
0.00 |
11:20 |
-9829.43 |
-6025.34 |
0.00 |
11:19 |
-9689.62 |
-5887.48 |
0.00 |
11:18 |
-9583.26 |
-5884.25 |
0.00 |
11:17 |
-9542.64 |
-5793.33 |
0.00 |
11:16 |
-9514.29 |
-5866.21 |
0.00 |
11:15 |
-9458.18 |
-5743.68 |
0.00 |
11:14 |
-9531.13 |
-5676.59 |
0.00 |
11:13 |
-9453.08 |
-5632.18 |
0.00 |
11:12 |
-9431.82 |
-5554.77 |
0.00 |
11:11 |
-9127.06 |
-5631.57 |
0.00 |
11:10 |
-9050.95 |
-5599.41 |
0.00 |
11:09 |
-8794.88 |
-5485.92 |
0.00 |
11:08 |
-9325.02 |
-5494.99 |
0.00 |
11:07 |
-9283.80 |
-5492.45 |
0.00 |
11:06 |
-9252.89 |
-5565.89 |
0.00 |
11:05 |
-9240.67 |
-5683.64 |
0.00 |
11:04 |
-9210.48 |
-5701.01 |
0.00 |
11:03 |
-9150.04 |
-5828.98 |
0.00 |
11:02 |
-9185.40 |
-5885.53 |
0.00 |
11:01 |
-9120.48 |
-5705.62 |
0.00 |
11:00 |
-9063.34 |
-5583.00 |
0.00 |
10:59 |
-9063.34 |
-5440.96 |
0.00 |
10:58 |
-9063.34 |
-5608.09 |
0.00 |
10:57 |
-8992.05 |
-5336.44 |
0.00 |
10:56 |
-8992.05 |
-5366.65 |
0.00 |
10:55 |
-9017.12 |
-5401.99 |
0.00 |
10:54 |
-8693.90 |
-5462.48 |
0.00 |
10:53 |
-8750.48 |
-5546.72 |
0.00 |
10:52 |
-8719.66 |
-5550.58 |
0.00 |
10:51 |
-8710.05 |
-5560.24 |
0.00 |
10:50 |
-8677.98 |
-5469.11 |
0.00 |
10:49 |
-8559.17 |
-5376.67 |
0.00 |
10:48 |
-8698.45 |
-5302.92 |
0.00 |
10:47 |
-8666.37 |
-5122.71 |
0.00 |
10:46 |
-8746.52 |
-4920.18 |
0.00 |
10:45 |
-8606.01 |
-4770.56 |
0.00 |
10:44 |
-8439.14 |
-4673.02 |
0.00 |
10:43 |
-8292.70 |
-4585.72 |
0.00 |
10:42 |
-8204.14 |
-4600.51 |
0.00 |
10:41 |
-8305.93 |
-4438.76 |
0.00 |
10:40 |
-8617.07 |
-4397.79 |
0.00 |
10:39 |
-8617.07 |
-4232.55 |
0.00 |
10:38 |
-8658.71 |
-4204.37 |
0.00 |
10:37 |
-8709.92 |
-4276.08 |
0.00 |
10:36 |
-8873.63 |
-4318.31 |
0.00 |
10:35 |
-8961.24 |
-4144.41 |
0.00 |
10:34 |
-8636.07 |
-3744.36 |
0.00 |
10:33 |
-8738.78 |
-3782.84 |
0.00 |
10:32 |
-8694.76 |
-3694.57 |
0.00 |
10:31 |
-8691.58 |
-3631.20 |
0.00 |
10:30 |
-8763.92 |
-3574.28 |
0.00 |
10:29 |
-8763.92 |
-3287.27 |
0.00 |
10:28 |
-8613.49 |
-3185.47 |
0.00 |
10:27 |
-8613.49 |
-3004.46 |
0.00 |
10:26 |
-8509.76 |
-2902.14 |
0.00 |
10:25 |
-8432.26 |
-2951.47 |
0.00 |
10:24 |
-8347.10 |
-3009.12 |
0.00 |
10:23 |
-8560.78 |
-3019.35 |
0.00 |
10:22 |
-8420.90 |
-3062.83 |
0.00 |
10:21 |
-8437.51 |
-3191.19 |
0.00 |
10:20 |
-8122.98 |
-2740.03 |
0.00 |
10:19 |
-8078.28 |
-2754.77 |
0.00 |
10:18 |
-8108.92 |
-2743.98 |
0.00 |
10:17 |
-8031.03 |
-2877.51 |
0.00 |
10:16 |
-7953.18 |
-3017.98 |
0.00 |
10:15 |
-7738.10 |
-2852.65 |
0.00 |
10:14 |
-7415.72 |
-2747.28 |
0.00 |
10:13 |
-7420.83 |
-2691.68 |
0.00 |
10:12 |
-7420.83 |
-2687.84 |
0.00 |
10:11 |
-7335.93 |
-2640.60 |
0.00 |
10:10 |
-7284.86 |
-2639.37 |
0.00 |
10:09 |
-6990.54 |
-2526.34 |
0.00 |
10:08 |
-6738.78 |
-2384.41 |
0.00 |
10:07 |
-6447.48 |
-2102.69 |
0.00 |
10:06 |
-6585.76 |
-2184.08 |
0.00 |
10:05 |
-6620.90 |
-2074.20 |
0.00 |
10:04 |
-6605.59 |
-2066.55 |
0.00 |
10:03 |
-6790.82 |
-1987.28 |
0.00 |
10:02 |
-6790.82 |
-1984.75 |
0.00 |
10:01 |
-6499.17 |
-1931.11 |
0.00 |
10:00 |
-6222.80 |
-1853.98 |
0.00 |
09:59 |
-5644.15 |
-1525.04 |
0.00 |
09:58 |
-5577.68 |
-1518.68 |
0.00 |
09:57 |
-4939.49 |
-1265.01 |
0.00 |
09:56 |
-4872.93 |
-1016.71 |
0.00 |
09:55 |
-4910.09 |
-921.30 |
0.00 |
09:54 |
-4921.11 |
-969.96 |
0.00 |
09:53 |
-4849.23 |
-1016.85 |
0.00 |
09:52 |
-4923.76 |
-1021.99 |
0.00 |
09:51 |
-4984.07 |
-1134.82 |
0.00 |
09:50 |
-4663.76 |
-1179.31 |
0.00 |
09:49 |
-4851.18 |
-1231.15 |
0.00 |
09:48 |
-4837.75 |
-1199.86 |
0.00 |
09:47 |
-4715.56 |
-1027.69 |
0.00 |
09:46 |
-4638.01 |
-1038.00 |
0.00 |
09:45 |
-4582.89 |
-987.42 |
0.00 |
09:44 |
-4432.50 |
-883.83 |
0.00 |
09:43 |
-3985.62 |
-845.52 |
0.00 |
09:42 |
-3435.19 |
-761.24 |
0.00 |
09:41 |
-2723.13 |
-858.06 |
0.00 |
09:40 |
-2594.54 |
-740.30 |
0.00 |
09:39 |
-2339.00 |
-842.91 |
0.00 |
09:38 |
-2208.54 |
-678.49 |
0.00 |
09:37 |
-2001.88 |
-403.39 |
0.00 |
09:36 |
-1736.46 |
-130.02 |
0.00 |
09:35 |
-1601.16 |
-40.76 |
0.00 |
09:34 |
-1761.29 |
-46.60 |
0.00 |
09:33 |
-847.70 |
-318.23 |
0.00 |
09:32 |
-1106.58 |
5.51 |
0.00 |
09:31 |
-1109.73 |
126.67 |
0.00 |
09:30 |
-638.08 |
-289.28 |
0.00 |
|
大单资金:-20536.81万元 |
成交额占比:-11.39% |
中单资金:-7975.19万元 |
成交额占比:-4.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
63.51 |
-1.84% |
-32089.19 |
12238.33 |
-20536.81 |
-11.39% |
-7975.19 |
-4.42% |
-3577.19 |
-1.98% |
20250529 |
64.70 |
4.95% |
61081.31 |
23080.59 |
39724.83 |
14.61% |
13383.02 |
4.92% |
7973.46 |
2.93% |
20250528 |
61.65 |
-0.88% |
-7710.41 |
-5692.78 |
49.91 |
0.05% |
-4240.15 |
-4.32% |
-3520.17 |
-3.59% |
20250527 |
62.20 |
0.86% |
-13869.51 |
-6390.79 |
-2841.06 |
-2.08% |
-4979.19 |
-3.65% |
-6049.26 |
-4.44% |
20250526 |
61.67 |
-0.61% |
1814.91 |
16534.13 |
-4158.54 |
-2.27% |
1956.51 |
1.07% |
4016.94 |
2.19% |
20250523 |
62.05 |
-1.18% |
-8895.75 |
18062.53 |
-9694.55 |
-3.36% |
-9363.54 |
-3.24% |
10162.34 |
3.52% |
20250522 |
62.79 |
1.19% |
12307.08 |
26982.79 |
10951.46 |
4.99% |
1200.33 |
0.55% |
155.29 |
0.07% |
20250521 |
62.05 |
1.17% |
-2099.30 |
15380.14 |
-648.10 |
-0.35% |
-3538.07 |
-1.91% |
2086.87 |
1.13% |
20250520 |
62.66 |
2.64% |
16529.01 |
37129.15 |
20083.86 |
10.10% |
-205.97 |
-0.10% |
-3348.88 |
-1.68% |
20250519 |
61.05 |
-0.51% |
-2729.15 |
18589.17 |
-2630.14 |
-2.41% |
-436.76 |
-0.40% |
337.75 |
0.31% |
20250516 |
61.36 |
-0.05% |
-2868.51 |
26805.70 |
-774.29 |
-0.60% |
178.70 |
0.14% |
-2272.92 |
-1.77% |
20250515 |
61.39 |
0.59% |
-12632.53 |
30879.71 |
-651.19 |
-0.31% |
-2125.78 |
-1.01% |
-9855.56 |
-4.66% |
20250514 |
61.03 |
1.95% |
23974.64 |
41200.11 |
21100.91 |
10.21% |
3623.80 |
1.75% |
-750.07 |
-0.36% |
20250513 |
59.86 |
0.76% |
2510.73 |
-26298.75 |
1543.88 |
0.85% |
2056.86 |
1.13% |
-1090.01 |
-0.60% |
20250512 |
59.41 |
0.59% |
2068.97 |
-24920.17 |
5586.39 |
2.53% |
-3330.57 |
-1.51% |
-186.85 |
-0.08% |
20250509 |
59.06 |
0.14% |
2006.78 |
-58380.87 |
3299.72 |
2.32% |
75.84 |
0.05% |
-1368.78 |
-0.96% |
20250508 |
58.98 |
1.25% |
14616.41 |
-29541.10 |
9669.21 |
4.77% |
-3335.19 |
-1.65% |
8282.39 |
4.09% |
20250507 |
58.25 |
-3.46% |
-69434.19 |
-35018.75 |
-46397.95 |
-12.29% |
-13008.53 |
-3.45% |
-10027.71 |
-2.66% |
20250506 |
60.34 |
1.98% |
1098.75 |
8706.44 |
2922.46 |
1.18% |
-7166.92 |
-2.90% |
5343.21 |
2.16% |
20250430 |
59.17 |
-2.12% |
-39788.12 |
13566.06 |
-27874.31 |
-10.88% |
-10533.70 |
-4.11% |
-1380.11 |
-0.54% |
20250429 |
60.45 |
4.06% |
26856.35 |
42787.70 |
32139.49 |
7.84% |
6441.43 |
1.57% |
-11724.57 |
-2.86% |
20250428 |
58.09 |
1.27% |
-1100.51 |
9278.50 |
4191.56 |
2.07% |
-959.68 |
-0.47% |
-4332.39 |
-2.14% |
20250425 |
57.36 |
1.67% |
-1771.24 |
16108.18 |
-2672.76 |
-1.43% |
366.04 |
0.20% |
535.48 |
0.29% |
20250424 |
56.42 |
0.36% |
4497.40 |
20208.19 |
7782.08 |
3.67% |
-2167.39 |
-1.02% |
-1117.29 |
-0.53% |
20250423 |
56.22 |
3.06% |
-3623.69 |
12138.47 |
1347.33 |
0.49% |
-958.99 |
-0.35% |
-4012.03 |
-1.46% |
20250422 |
54.55 |
1.22% |
-7687.64 |
-3517.78 |
-1369.71 |
-0.68% |
-519.58 |
-0.26% |
-5798.35 |
-2.88% |
20250421 |
53.89 |
1.97% |
14109.19 |
-8601.58 |
11021.24 |
7.96% |
2558.47 |
1.85% |
529.48 |
0.38% |
20250418 |
52.85 |
0.65% |
4600.45 |
-34125.65 |
1427.25 |
1.12% |
6905.72 |
5.44% |
-3732.52 |
-2.94% |
20250417 |
52.51 |
0.29% |
-4553.71 |
-29254.14 |
-287.64 |
-0.21% |
264.88 |
0.19% |
-4530.95 |
-3.24% |
20250416 |
52.36 |
-0.42% |
-16222.30 |
-52584.46 |
-14308.92 |
-6.76% |
-2264.20 |
-1.07% |
350.82 |
0.17% |
603259药明康德 大单资金流向:成交单大于等于6万股或者30万元以上。
603259药明康德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603259药明康德 小单资金流向:成交单小于1万股或5万元。
如何看药明康德[603259]资金流向的流入和流出呢?什么是药明康德[603259]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药明康德[603259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对药明康德[603259]资金流向的计算方法不同,所以数据会有不一致的情况。
|