| 603259药明康德 今日实时资金流向 |
| 14:52 |
-1633.32 |
-4075.90 |
9510.81 |
| 14:51 |
-1633.32 |
-4103.97 |
9470.77 |
| 14:50 |
-1633.32 |
-4101.39 |
9455.68 |
| 14:49 |
-1633.32 |
-4070.20 |
9500.71 |
| 14:48 |
-1633.32 |
-4044.73 |
9489.99 |
| 14:47 |
-1682.79 |
-4030.70 |
9499.86 |
| 14:46 |
-1682.79 |
-3980.20 |
9478.49 |
| 14:45 |
-1714.05 |
-3989.07 |
9389.93 |
| 14:44 |
-1714.05 |
-3931.78 |
9386.16 |
| 14:43 |
-1714.05 |
-3887.49 |
9284.51 |
| 14:42 |
-1748.98 |
-3905.75 |
9259.92 |
| 14:41 |
-1801.05 |
-3916.70 |
9200.01 |
| 14:40 |
-1871.23 |
-3855.77 |
9136.50 |
| 14:39 |
-1871.23 |
-3833.44 |
9085.01 |
| 14:38 |
-1789.14 |
-3831.88 |
9048.63 |
| 14:37 |
-1789.14 |
-3822.03 |
8993.58 |
| 14:36 |
-1838.98 |
-3768.07 |
8918.84 |
| 14:35 |
-1684.27 |
-3623.83 |
8968.64 |
| 14:34 |
-1684.27 |
-3599.39 |
8915.61 |
| 14:33 |
-1684.27 |
-3573.42 |
8919.76 |
| 14:32 |
-1738.28 |
-3617.60 |
8796.65 |
| 14:31 |
-1695.14 |
-3520.47 |
8791.96 |
| 14:30 |
-1695.14 |
-3557.89 |
8732.68 |
| 14:29 |
-1546.41 |
-3506.38 |
8738.39 |
| 14:28 |
-1026.09 |
-3341.97 |
8794.07 |
| 14:27 |
-1076.58 |
-3365.40 |
8638.90 |
| 14:26 |
-1076.58 |
-3350.84 |
8528.51 |
| 14:25 |
-1077.13 |
-3277.85 |
8491.05 |
| 14:24 |
-1077.13 |
-3258.55 |
8475.39 |
| 14:23 |
-1077.13 |
-3217.30 |
8439.36 |
| 14:22 |
-1077.13 |
-3189.60 |
8388.11 |
| 14:21 |
-413.44 |
-2873.71 |
8522.02 |
| 14:20 |
-300.99 |
-2877.91 |
8509.98 |
| 14:19 |
-336.03 |
-2915.09 |
8483.60 |
| 14:18 |
-336.03 |
-2946.43 |
8441.77 |
| 14:17 |
-101.21 |
-2882.99 |
8479.95 |
| 14:16 |
-101.21 |
-2857.35 |
8500.89 |
| 14:15 |
-63.49 |
-3008.23 |
8453.20 |
| 14:14 |
-63.49 |
-2987.31 |
8473.11 |
| 14:13 |
-63.49 |
-2942.27 |
8478.33 |
| 14:12 |
-63.49 |
-2996.78 |
8473.08 |
| 14:11 |
-129.50 |
-3051.82 |
8342.13 |
| 14:10 |
-357.11 |
-3134.45 |
8184.48 |
| 14:09 |
-357.11 |
-3136.02 |
8005.48 |
| 14:08 |
-357.11 |
-3113.61 |
8035.69 |
| 14:07 |
-294.90 |
-3015.33 |
8063.90 |
| 14:06 |
-294.90 |
-3027.88 |
7973.41 |
| 14:05 |
-326.28 |
-3017.43 |
7903.88 |
| 14:04 |
-326.28 |
-2976.70 |
7934.68 |
| 14:03 |
-466.44 |
-3040.00 |
7756.90 |
| 14:02 |
-466.44 |
-2983.61 |
7655.05 |
| 14:01 |
-424.69 |
-3011.30 |
7550.63 |
| 14:00 |
-520.73 |
-3070.31 |
7402.53 |
| 13:59 |
-375.58 |
-3141.60 |
7319.69 |
| 13:58 |
-223.36 |
-3143.70 |
7218.07 |
| 13:57 |
-177.49 |
-3077.58 |
7199.34 |
| 13:56 |
-427.31 |
-3176.00 |
7035.68 |
| 13:55 |
-427.31 |
-3169.24 |
6961.74 |
| 13:54 |
-427.31 |
-3207.23 |
6887.32 |
| 13:53 |
-687.78 |
-3182.80 |
6855.06 |
| 13:52 |
-606.63 |
-3270.67 |
6736.50 |
| 13:51 |
-707.98 |
-3235.88 |
6685.56 |
| 13:50 |
-1034.46 |
-3333.11 |
6668.36 |
| 13:49 |
-998.12 |
-3340.91 |
6601.90 |
| 13:48 |
-1092.14 |
-3203.24 |
6526.63 |
| 13:47 |
-1138.92 |
-3287.30 |
6419.76 |
| 13:46 |
-1138.92 |
-3255.75 |
6380.90 |
| 13:45 |
-1138.92 |
-3214.34 |
6373.12 |
| 13:44 |
-1175.18 |
-3156.84 |
6325.98 |
| 13:43 |
-1212.45 |
-3148.56 |
6295.41 |
| 13:42 |
-1253.35 |
-3131.00 |
6232.74 |
| 13:41 |
-1245.07 |
-3231.93 |
6142.66 |
| 13:40 |
-1194.89 |
-3093.26 |
6160.25 |
| 13:39 |
-1535.63 |
-3212.33 |
6031.80 |
| 13:38 |
-1495.26 |
-3220.10 |
6023.29 |
| 13:37 |
-1495.26 |
-3277.55 |
5914.10 |
| 13:36 |
-1495.26 |
-3305.47 |
5860.32 |
| 13:35 |
-1543.34 |
-3421.36 |
5828.78 |
| 13:34 |
-1543.34 |
-3604.79 |
5775.51 |
| 13:33 |
-1543.34 |
-3732.94 |
5722.27 |
| 13:32 |
-1504.10 |
-3802.71 |
5694.86 |
| 13:31 |
-1506.16 |
-3892.07 |
5633.90 |
| 13:30 |
-1612.33 |
-3895.70 |
5563.81 |
| 13:29 |
-1612.33 |
-3904.45 |
5547.33 |
| 13:28 |
-1612.33 |
-3888.49 |
5548.87 |
| 13:27 |
-1612.33 |
-3904.48 |
5588.05 |
| 13:26 |
-1859.49 |
-4081.99 |
5497.75 |
| 13:25 |
-1859.49 |
-4053.62 |
5493.10 |
| 13:24 |
-1821.86 |
-4039.20 |
5448.73 |
| 13:23 |
-1739.33 |
-4037.65 |
5416.74 |
| 13:22 |
-1739.33 |
-4016.00 |
5384.75 |
| 13:21 |
-1786.28 |
-3980.91 |
5274.84 |
| 13:20 |
-1786.28 |
-3993.81 |
5193.37 |
| 13:19 |
-2147.01 |
-4195.71 |
5036.81 |
| 13:18 |
-2147.01 |
-4147.30 |
4980.66 |
| 13:17 |
-2147.01 |
-4225.10 |
4950.79 |
| 13:16 |
-2221.68 |
-4173.61 |
4898.87 |
| 13:15 |
-2258.25 |
-4201.88 |
4842.74 |
| 13:14 |
-2313.77 |
-4201.87 |
4757.38 |
| 13:13 |
-2313.77 |
-4147.39 |
4749.14 |
| 13:12 |
-2402.23 |
-4195.29 |
4663.15 |
| 13:11 |
-2505.09 |
-4217.40 |
4582.94 |
| 13:10 |
-2505.09 |
-4192.75 |
4517.68 |
| 13:09 |
-2415.21 |
-4186.60 |
4516.12 |
| 13:08 |
-2122.46 |
-4317.98 |
4421.05 |
| 13:07 |
-2280.99 |
-4310.28 |
4336.79 |
| 13:06 |
-2280.99 |
-4216.91 |
4291.12 |
| 13:05 |
-2280.99 |
-4237.97 |
4266.99 |
| 13:04 |
-2491.67 |
-4214.96 |
4171.40 |
| 13:03 |
-2378.16 |
-4284.82 |
4081.51 |
| 13:02 |
-2346.28 |
-4191.81 |
4033.69 |
| 13:01 |
-2529.30 |
-4349.67 |
4001.77 |
| 11:30 |
-2820.31 |
-4262.97 |
3766.28 |
| 11:29 |
-2545.28 |
-4213.31 |
3765.77 |
| 11:28 |
-2545.28 |
-4320.96 |
3756.03 |
| 11:27 |
-2458.58 |
-4122.99 |
3733.43 |
| 11:26 |
-2407.23 |
-3982.27 |
3727.27 |
| 11:25 |
-2407.23 |
-3835.27 |
3744.22 |
| 11:24 |
-2407.23 |
-3750.93 |
3720.54 |
| 11:23 |
-2407.23 |
-3708.24 |
3684.51 |
| 11:22 |
-2325.94 |
-3674.28 |
3680.90 |
| 11:21 |
-2325.94 |
-3640.81 |
3703.55 |
| 11:20 |
-2274.44 |
-3621.24 |
3671.09 |
| 11:19 |
-2274.44 |
-3477.76 |
3684.47 |
| 11:18 |
-2243.01 |
-3495.80 |
3651.99 |
| 11:17 |
-2243.01 |
-3482.41 |
3625.71 |
| 11:16 |
-2345.99 |
-3531.32 |
3545.91 |
| 11:15 |
-2308.39 |
-3499.40 |
3545.91 |
| 11:14 |
-2375.72 |
-3644.10 |
3486.18 |
| 11:13 |
-2260.99 |
-3587.51 |
3473.83 |
| 11:12 |
-2228.05 |
-3572.08 |
3479.48 |
| 11:11 |
-2076.24 |
-3583.93 |
3446.02 |
| 11:10 |
-2034.03 |
-3565.40 |
3426.45 |
| 11:09 |
-2034.03 |
-3531.94 |
3443.43 |
| 11:08 |
-1865.10 |
-3477.36 |
3454.75 |
| 11:07 |
-1767.25 |
-3488.70 |
3427.95 |
| 11:06 |
-1675.05 |
-3415.56 |
3469.66 |
| 11:05 |
-1675.05 |
-3373.31 |
3457.28 |
| 11:04 |
-1592.56 |
-3321.25 |
3465.52 |
| 11:03 |
-1625.56 |
-3261.95 |
3405.17 |
| 11:02 |
-1564.72 |
-3268.14 |
3418.56 |
| 11:01 |
-1517.74 |
-3151.01 |
3425.78 |
| 11:00 |
-1517.74 |
-3144.82 |
3381.88 |
| 10:59 |
-1517.74 |
-3138.63 |
3349.85 |
| 10:58 |
-1517.74 |
-3140.70 |
3296.63 |
| 10:57 |
-1453.24 |
-3180.96 |
3303.83 |
| 10:56 |
-1453.24 |
-3179.94 |
3299.18 |
| 10:55 |
-1414.54 |
-3183.55 |
3308.96 |
| 10:54 |
-1414.54 |
-3179.95 |
3291.91 |
| 10:53 |
-1383.06 |
-3114.24 |
3228.10 |
| 10:52 |
-1320.54 |
-2999.23 |
3240.07 |
| 10:51 |
-1320.54 |
-2984.24 |
3212.67 |
| 10:50 |
-1207.77 |
-2924.30 |
3205.91 |
| 10:49 |
-1177.75 |
-2876.21 |
3216.26 |
| 10:48 |
-1274.89 |
-2859.72 |
3132.99 |
| 10:47 |
-1274.89 |
-2785.83 |
3096.28 |
| 10:46 |
-1274.89 |
-2808.61 |
3033.70 |
| 10:45 |
-1274.89 |
-2758.99 |
2953.05 |
| 10:44 |
-1269.18 |
-2652.53 |
2830.03 |
| 10:43 |
-1269.18 |
-2624.64 |
2754.59 |
| 10:42 |
-1191.40 |
-2609.73 |
2676.64 |
| 10:41 |
-1062.61 |
-2339.29 |
2633.33 |
| 10:40 |
-950.74 |
-2422.39 |
2484.80 |
| 10:39 |
-1086.84 |
-2386.35 |
2417.23 |
| 10:38 |
-966.12 |
-2172.79 |
2373.89 |
| 10:37 |
-966.12 |
-2157.32 |
2372.34 |
| 10:36 |
-922.25 |
-2019.02 |
2317.10 |
| 10:35 |
-953.25 |
-1908.49 |
2316.06 |
| 10:34 |
-887.08 |
-1795.82 |
2312.43 |
| 10:33 |
-887.08 |
-1711.56 |
2313.44 |
| 10:32 |
-899.58 |
-1440.82 |
2347.62 |
| 10:31 |
-957.57 |
-1370.42 |
2291.17 |
| 10:30 |
-957.57 |
-1194.86 |
2223.86 |
| 10:29 |
-957.57 |
-1168.46 |
2200.54 |
| 10:28 |
-988.64 |
-1134.81 |
2154.02 |
| 10:27 |
-1031.10 |
-1102.18 |
2123.44 |
| 10:26 |
-863.78 |
-1001.18 |
2139.48 |
| 10:25 |
-807.80 |
-990.29 |
2123.92 |
| 10:24 |
-690.62 |
-851.38 |
2166.42 |
| 10:23 |
-641.85 |
-819.73 |
2193.40 |
| 10:22 |
-705.16 |
-726.81 |
2197.02 |
| 10:21 |
-705.16 |
-754.85 |
2131.57 |
| 10:20 |
-705.16 |
-663.01 |
2110.07 |
| 10:19 |
-595.15 |
-618.40 |
2115.78 |
| 10:18 |
-670.88 |
-677.54 |
2009.42 |
| 10:17 |
-609.17 |
-495.50 |
2030.68 |
| 10:16 |
-685.47 |
-488.27 |
2063.39 |
| 10:15 |
-604.50 |
-359.03 |
2025.48 |
| 10:14 |
-473.73 |
-488.79 |
1894.17 |
| 10:13 |
-219.88 |
-71.76 |
1945.56 |
| 10:12 |
-219.88 |
150.84 |
1940.87 |
| 10:11 |
-255.76 |
170.08 |
1859.71 |
| 10:10 |
-102.91 |
176.84 |
1826.94 |
| 10:09 |
-48.30 |
273.54 |
1941.85 |
| 10:08 |
-79.01 |
321.90 |
1935.07 |
| 10:07 |
300.64 |
434.24 |
1990.72 |
| 10:06 |
403.18 |
482.65 |
1954.26 |
| 10:05 |
438.60 |
396.25 |
1931.36 |
| 10:04 |
555.24 |
439.43 |
1865.75 |
| 10:03 |
-97.30 |
67.48 |
1613.59 |
| 10:02 |
-168.58 |
-12.74 |
1574.53 |
| 10:01 |
-389.30 |
166.39 |
1575.06 |
| 10:00 |
-357.04 |
250.27 |
1490.66 |
| 09:59 |
-357.04 |
390.35 |
1463.02 |
| 09:58 |
-319.98 |
727.30 |
1457.77 |
| 09:57 |
-362.37 |
792.62 |
1450.97 |
| 09:56 |
-211.72 |
847.50 |
1470.85 |
| 09:55 |
-250.42 |
788.33 |
1455.13 |
| 09:54 |
-219.07 |
731.34 |
1408.10 |
| 09:53 |
-140.77 |
658.70 |
1360.03 |
| 09:52 |
-96.38 |
714.02 |
1350.08 |
| 09:51 |
-62.43 |
742.74 |
1262.85 |
| 09:50 |
-101.11 |
749.00 |
1279.03 |
| 09:49 |
-248.52 |
653.33 |
1211.10 |
| 09:48 |
-211.90 |
698.81 |
1161.91 |
| 09:47 |
-220.78 |
771.00 |
1044.18 |
| 09:46 |
-220.78 |
827.42 |
980.89 |
| 09:45 |
-189.42 |
841.49 |
976.68 |
| 09:44 |
-230.18 |
819.54 |
990.26 |
| 09:43 |
-280.28 |
767.52 |
924.44 |
| 09:42 |
-184.58 |
806.77 |
960.82 |
| 09:41 |
-94.68 |
810.98 |
967.18 |
| 09:40 |
-33.52 |
931.25 |
964.57 |
| 09:39 |
-95.31 |
992.50 |
895.95 |
| 09:38 |
160.85 |
1129.19 |
899.11 |
| 09:37 |
194.40 |
984.90 |
884.92 |
| 09:36 |
229.51 |
906.25 |
844.04 |
| 09:35 |
200.31 |
756.87 |
802.55 |
| 09:34 |
-248.95 |
582.05 |
707.33 |
| 09:33 |
-349.93 |
627.01 |
736.06 |
| 09:32 |
-476.90 |
499.11 |
692.04 |
| 09:31 |
-553.56 |
383.97 |
561.36 |
| 09:30 |
-80.85 |
-26.60 |
-44.86 |
|
| 大单资金：-1633.32万元 |
成交额占比：-1.45% |
| 中单资金：-4075.90万元 |
成交额占比：-3.62% |
| 小单资金：9510.81万元 |
成交额占比：8.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
52.34 |
-0.08% |
1589.63 |
-21394.36 |
-220.78 |
-1.47% |
832.66 |
5.54% |
977.75 |
6.50% |
| 20250107 |
52.38 |
-0.98% |
1738.66 |
-31238.33 |
-2496.21 |
-1.70% |
543.22 |
0.37% |
3691.65 |
2.51% |
| 20250106 |
52.90 |
1.01% |
667.56 |
-18283.93 |
-4779.00 |
-2.95% |
-93.04 |
-0.06% |
5539.60 |
3.42% |
| 20250103 |
52.37 |
-1.30% |
-698.29 |
-24357.11 |
-6134.23 |
-4.50% |
-2910.91 |
-2.14% |
8346.85 |
6.12% |
| 20250102 |
53.06 |
-3.60% |
-4810.13 |
-22821.49 |
-7764.14 |
-4.12% |
-3760.27 |
-1.99% |
6714.28 |
3.56% |
| 20241231 |
55.04 |
-1.89% |
-8195.75 |
-29504.22 |
-10064.75 |
-6.67% |
254.08 |
0.17% |
1614.92 |
1.07% |
| 20241230 |
56.10 |
2.39% |
19187.56 |
-23045.67 |
10458.19 |
5.58% |
5769.95 |
3.08% |
2959.42 |
1.58% |
| 20241227 |
54.79 |
-1.30% |
-1943.79 |
-23418.50 |
-10852.18 |
-6.18% |
-741.11 |
-0.42% |
9649.50 |
5.49% |
| 20241226 |
55.51 |
-0.23% |
4424.34 |
-15836.59 |
-4598.61 |
-4.04% |
-1513.07 |
-1.33% |
10536.02 |
9.26% |
| 20241225 |
55.64 |
-1.43% |
-18068.93 |
-13507.52 |
-14446.87 |
-6.69% |
-1915.62 |
-0.89% |
-1706.44 |
-0.79% |
| 20241224 |
56.45 |
0.34% |
-159.55 |
5963.44 |
-3606.20 |
-2.71% |
2570.92 |
1.93% |
875.73 |
0.66% |
| 20241223 |
56.26 |
0.84% |
19251.39 |
-1193.22 |
10085.36 |
5.26% |
8219.58 |
4.28% |
946.45 |
0.49% |
| 20241220 |
55.79 |
-0.21% |
-4074.15 |
-8206.20 |
-3270.27 |
-2.49% |
-3975.05 |
-3.02% |
3171.17 |
2.41% |
| 20241219 |
55.91 |
-0.34% |
9216.33 |
-16936.89 |
-2269.54 |
-1.31% |
4791.81 |
2.76% |
6694.06 |
3.85% |
| 20241218 |
56.10 |
1.08% |
17134.79 |
-16025.99 |
5024.09 |
3.51% |
6777.06 |
4.73% |
5333.64 |
3.73% |
| 20241217 |
55.50 |
-1.26% |
-6143.39 |
-24698.79 |
-10762.86 |
-6.22% |
-5342.28 |
-3.09% |
9961.75 |
5.75% |
| 20241216 |
56.21 |
-0.51% |
17184.48 |
-6898.71 |
3072.38 |
1.50% |
1562.69 |
0.76% |
12549.41 |
6.14% |
| 20241213 |
56.50 |
-1.03% |
-25175.90 |
52838.79 |
-12000.96 |
-3.64% |
-20264.83 |
-6.15% |
7089.89 |
2.15% |
| 20241212 |
57.09 |
-1.04% |
-10660.26 |
165391.14 |
-1358.64 |
-0.49% |
-20313.88 |
-7.40% |
11012.26 |
4.01% |
| 20241211 |
57.69 |
-0.48% |
-8970.76 |
161530.43 |
-3648.71 |
-1.37% |
-13372.95 |
-5.00% |
8050.90 |
3.01% |
| 20241210 |
57.97 |
-1.71% |
27975.83 |
158066.56 |
7037.22 |
1.32% |
4746.67 |
0.89% |
16191.94 |
3.03% |
| 20241209 |
58.98 |
6.81% |
89992.86 |
175682.63 |
62809.88 |
6.81% |
4372.60 |
0.47% |
22810.38 |
2.47% |
| 20241206 |
55.22 |
7.41% |
125692.24 |
118055.56 |
100551.39 |
17.56% |
21582.96 |
3.77% |
3557.89 |
0.62% |
| 20241205 |
51.41 |
-0.14% |
-11888.88 |
26514.92 |
-5219.35 |
-3.96% |
-4553.86 |
-3.46% |
-2115.67 |
-1.61% |
| 20241204 |
51.48 |
-1.61% |
-15396.29 |
21067.37 |
-7112.58 |
-4.24% |
-8408.28 |
-5.01% |
124.57 |
0.07% |
| 20241203 |
52.32 |
2.15% |
30752.21 |
34710.33 |
24653.29 |
9.12% |
7900.81 |
2.92% |
-1801.89 |
-0.67% |
| 20241202 |
51.22 |
2.15% |
6499.59 |
5032.78 |
5182.81 |
2.66% |
1699.78 |
0.87% |
-383.00 |
-0.20% |
| 20241129 |
50.14 |
1.50% |
11339.11 |
-8516.69 |
9010.75 |
5.10% |
4270.19 |
2.41% |
-1941.83 |
-1.10% |
| 20241128 |
49.40 |
-1.04% |
-21010.37 |
-62345.22 |
-10666.90 |
-8.11% |
-7301.64 |
-5.55% |
-3041.83 |
-2.31% |
| 20241127 |
49.92 |
1.88% |
14608.82 |
-60250.14 |
6530.38 |
3.71% |
5159.44 |
2.93% |
2919.00 |
1.66% |
603259药明康德 大单资金流向：成交单大于等于6万股或者30万元以上。
603259药明康德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603259药明康德 小单资金流向：成交单小于1万股或5万元。
如何看药明康德[603259]资金流向的流入和流出呢？什么是药明康德[603259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药明康德[603259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对药明康德[603259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
