603259药明康德 今日实时资金流向 |
15:00 |
-32197.48 |
7984.08 |
5051.36 |
14:59 |
-33512.75 |
6668.23 |
4630.68 |
14:58 |
-33512.75 |
6668.23 |
4630.68 |
14:57 |
-33512.75 |
6674.65 |
4626.78 |
14:56 |
-32859.14 |
6377.19 |
4438.43 |
14:55 |
-31905.37 |
5835.93 |
4118.56 |
14:54 |
-32475.38 |
5995.82 |
3964.21 |
14:53 |
-33250.41 |
5655.62 |
3482.66 |
14:52 |
-33192.06 |
5606.91 |
3254.70 |
14:51 |
-33290.43 |
5445.23 |
2675.26 |
14:50 |
-33264.21 |
5457.86 |
2363.65 |
14:49 |
-33835.55 |
5536.86 |
2231.24 |
14:48 |
-34100.22 |
5061.41 |
1819.94 |
14:47 |
-33856.79 |
4851.01 |
1431.59 |
14:46 |
-34365.21 |
4672.70 |
1217.32 |
14:45 |
-34303.96 |
4613.18 |
916.25 |
14:44 |
-34243.44 |
4527.19 |
522.17 |
14:43 |
-34650.22 |
4311.58 |
425.56 |
14:42 |
-35544.82 |
4146.82 |
223.55 |
14:41 |
-35998.76 |
4121.46 |
192.36 |
14:40 |
-35840.97 |
3975.30 |
310.20 |
14:39 |
-35372.69 |
3623.48 |
173.79 |
14:38 |
-35644.41 |
3411.18 |
262.53 |
14:37 |
-36095.82 |
3184.34 |
159.04 |
14:36 |
-36186.24 |
3154.18 |
269.84 |
14:35 |
-36294.21 |
2939.16 |
281.50 |
14:34 |
-36734.33 |
2785.49 |
341.76 |
14:33 |
-36917.10 |
2651.33 |
401.05 |
14:32 |
-37142.53 |
2557.05 |
581.95 |
14:31 |
-37221.28 |
2443.35 |
652.88 |
14:30 |
-37578.52 |
2384.05 |
588.19 |
14:29 |
-37566.93 |
2103.69 |
726.53 |
14:28 |
-37236.03 |
2046.46 |
848.76 |
14:27 |
-37852.35 |
1801.89 |
723.52 |
14:26 |
-37771.87 |
1664.93 |
773.08 |
14:25 |
-37705.78 |
1375.27 |
814.86 |
14:24 |
-37833.15 |
1360.69 |
864.41 |
14:23 |
-38209.79 |
1176.19 |
864.45 |
14:22 |
-38589.96 |
917.23 |
592.88 |
14:21 |
-38758.39 |
330.41 |
471.74 |
14:20 |
-39239.52 |
411.69 |
356.54 |
14:19 |
-38873.05 |
244.28 |
320.74 |
14:18 |
-38857.62 |
278.09 |
336.19 |
14:17 |
-37658.62 |
305.15 |
410.66 |
14:16 |
-37513.43 |
272.21 |
339.01 |
14:15 |
-37436.96 |
232.48 |
220.88 |
14:14 |
-37286.93 |
139.50 |
101.79 |
14:13 |
-37500.81 |
67.84 |
14.66 |
14:12 |
-35496.25 |
130.84 |
-114.90 |
14:11 |
-34979.84 |
344.94 |
334.68 |
14:10 |
-34878.15 |
428.29 |
208.68 |
14:09 |
-30008.86 |
1046.13 |
347.37 |
14:08 |
-29663.32 |
1180.09 |
536.64 |
14:07 |
-29930.63 |
1230.58 |
473.46 |
14:06 |
-29980.18 |
1237.36 |
432.63 |
14:05 |
-30590.74 |
1132.85 |
481.53 |
14:04 |
-30176.58 |
1112.45 |
562.11 |
14:03 |
-29889.16 |
1016.14 |
416.28 |
14:02 |
-30092.17 |
1167.63 |
388.24 |
14:01 |
-30124.23 |
1031.63 |
335.94 |
14:00 |
-30306.78 |
821.87 |
158.26 |
13:59 |
-30260.20 |
740.93 |
45.65 |
13:58 |
-30304.90 |
504.95 |
7.78 |
13:57 |
-30955.73 |
332.20 |
-127.12 |
13:56 |
-29376.51 |
707.64 |
16.46 |
13:55 |
-28972.75 |
760.07 |
198.97 |
13:54 |
-28748.53 |
769.78 |
175.62 |
13:53 |
-28539.65 |
576.40 |
82.32 |
13:52 |
-28505.50 |
697.95 |
149.41 |
13:51 |
-28675.81 |
563.64 |
34.57 |
13:50 |
-29159.41 |
560.70 |
74.46 |
13:49 |
-29022.09 |
612.28 |
131.89 |
13:48 |
-29259.72 |
526.57 |
114.35 |
13:47 |
-29353.17 |
516.82 |
117.25 |
13:46 |
-30128.54 |
570.33 |
176.59 |
13:45 |
-30245.21 |
406.01 |
111.81 |
13:44 |
-30301.62 |
539.04 |
323.23 |
13:43 |
-29289.74 |
720.77 |
525.37 |
13:42 |
-29374.36 |
933.72 |
586.64 |
13:41 |
-29214.81 |
949.25 |
695.61 |
13:40 |
-29177.82 |
768.24 |
612.89 |
13:39 |
-29408.35 |
603.85 |
573.97 |
13:38 |
-29813.79 |
359.79 |
324.07 |
13:37 |
-29825.48 |
419.07 |
284.22 |
13:36 |
-29036.64 |
715.66 |
347.39 |
13:35 |
-29082.37 |
756.51 |
366.41 |
13:34 |
-29028.87 |
796.41 |
360.57 |
13:33 |
-29183.71 |
446.90 |
258.35 |
13:32 |
-29298.48 |
384.46 |
447.28 |
13:31 |
-29619.03 |
276.00 |
464.89 |
13:30 |
-29907.90 |
247.74 |
401.64 |
13:29 |
-30881.65 |
13.60 |
277.28 |
13:28 |
-31143.92 |
13.57 |
382.14 |
13:27 |
-31135.23 |
163.16 |
464.72 |
13:26 |
-30331.59 |
338.39 |
781.22 |
13:25 |
-30342.31 |
310.18 |
753.99 |
13:24 |
-30099.94 |
189.45 |
655.70 |
13:23 |
-30224.73 |
158.32 |
678.08 |
13:22 |
-29999.25 |
267.23 |
583.75 |
13:21 |
-29352.03 |
425.82 |
710.01 |
13:20 |
-29555.70 |
423.85 |
715.85 |
13:19 |
-29364.88 |
54.69 |
560.26 |
13:18 |
-29081.28 |
133.60 |
550.49 |
13:17 |
-28893.11 |
56.54 |
483.14 |
13:16 |
-28920.40 |
209.58 |
444.16 |
13:15 |
-27874.97 |
130.64 |
689.82 |
13:14 |
-27400.67 |
146.25 |
874.32 |
13:13 |
-27440.78 |
112.02 |
870.40 |
13:12 |
-27342.01 |
66.03 |
891.89 |
13:11 |
-27264.87 |
103.02 |
970.37 |
13:10 |
-27271.83 |
154.80 |
1053.47 |
13:09 |
-27715.87 |
-129.00 |
1081.81 |
13:08 |
-28147.00 |
-160.33 |
1071.28 |
13:07 |
-27225.32 |
-456.54 |
1214.98 |
13:06 |
-26803.40 |
-339.08 |
1226.71 |
13:05 |
-26645.74 |
-353.78 |
1127.79 |
13:04 |
-26752.54 |
-487.01 |
1161.04 |
13:03 |
-26623.59 |
-478.27 |
1193.90 |
13:02 |
-26826.08 |
-543.82 |
1305.34 |
13:01 |
-26609.01 |
-528.19 |
1461.90 |
11:30 |
-25598.09 |
-110.63 |
1884.57 |
11:29 |
-25660.88 |
-185.18 |
1893.39 |
11:28 |
-25306.53 |
-192.07 |
2001.31 |
11:27 |
-25426.31 |
-254.92 |
1940.44 |
11:26 |
-25310.47 |
-456.03 |
1899.22 |
11:25 |
-25748.51 |
-522.68 |
1792.37 |
11:24 |
-25555.70 |
-666.68 |
1699.29 |
11:23 |
-25421.56 |
-672.60 |
1800.22 |
11:22 |
-25265.95 |
-930.19 |
1731.64 |
11:21 |
-25200.37 |
-1134.84 |
1693.47 |
11:20 |
-25200.11 |
-1044.76 |
1917.71 |
11:19 |
-25224.76 |
-1005.55 |
1995.27 |
11:18 |
-25091.08 |
-1149.13 |
2074.90 |
11:17 |
-25206.31 |
-1203.27 |
2198.67 |
11:16 |
-24878.23 |
-702.99 |
2598.77 |
11:15 |
-25426.87 |
-814.10 |
2499.47 |
11:14 |
-25446.59 |
-1139.07 |
2485.69 |
11:13 |
-25621.13 |
-1033.16 |
2433.08 |
11:12 |
-26155.38 |
-1034.14 |
2455.60 |
11:11 |
-25899.55 |
-1008.68 |
2618.34 |
11:10 |
-26209.66 |
-1022.42 |
2647.80 |
11:09 |
-25344.00 |
-1288.47 |
2623.26 |
11:08 |
-25103.64 |
-1693.91 |
2548.59 |
11:07 |
-24669.49 |
-1782.43 |
2586.90 |
11:06 |
-26345.95 |
-2436.90 |
2335.13 |
11:05 |
-26544.30 |
-2468.20 |
2277.46 |
11:04 |
-27212.60 |
-2640.83 |
2294.96 |
11:03 |
-26883.07 |
-2524.86 |
2633.23 |
11:02 |
-27423.60 |
-2591.24 |
2606.88 |
11:01 |
-27313.54 |
-2687.78 |
2618.41 |
11:00 |
-27946.13 |
-2687.79 |
2647.64 |
10:59 |
-27850.66 |
-2694.57 |
2673.67 |
10:58 |
-28091.82 |
-2777.63 |
2629.20 |
10:57 |
-28678.46 |
-3016.47 |
2464.42 |
10:56 |
-29284.90 |
-3160.46 |
2412.81 |
10:55 |
-30002.65 |
-3453.11 |
2303.89 |
10:54 |
-30025.96 |
-3437.61 |
2303.87 |
10:53 |
-30111.45 |
-3405.61 |
2129.05 |
10:52 |
-30429.10 |
-3338.63 |
2192.20 |
10:51 |
-30542.83 |
-3174.53 |
2299.98 |
10:50 |
-30500.15 |
-3087.17 |
2364.06 |
10:49 |
-30762.43 |
-3085.24 |
2347.54 |
10:48 |
-30850.88 |
-2793.05 |
2377.60 |
10:47 |
-30236.57 |
-2732.64 |
2515.83 |
10:46 |
-30327.18 |
-2787.24 |
2543.10 |
10:45 |
-30171.36 |
-3048.34 |
2521.66 |
10:44 |
-30141.21 |
-3009.36 |
2451.46 |
10:43 |
-29568.66 |
-3113.61 |
2538.14 |
10:42 |
-29676.32 |
-3666.81 |
2395.10 |
10:41 |
-28951.85 |
-3656.11 |
2541.92 |
10:40 |
-28966.35 |
-3776.01 |
2412.38 |
10:39 |
-29132.96 |
-3695.19 |
2407.53 |
10:38 |
-28929.69 |
-3791.59 |
2301.41 |
10:37 |
-28802.89 |
-3707.73 |
2294.39 |
10:36 |
-28724.83 |
-3782.95 |
2243.65 |
10:35 |
-28496.49 |
-3978.04 |
2202.68 |
10:34 |
-28878.39 |
-4084.95 |
2132.32 |
10:33 |
-30280.78 |
-4143.53 |
2005.55 |
10:32 |
-30271.09 |
-3914.24 |
1964.68 |
10:31 |
-30228.22 |
-3984.07 |
1895.65 |
10:30 |
-30451.97 |
-4186.25 |
1894.64 |
10:29 |
-30259.32 |
-4487.92 |
1907.46 |
10:28 |
-29491.95 |
-4187.96 |
1972.39 |
10:27 |
-29208.75 |
-4396.27 |
1995.75 |
10:26 |
-29358.63 |
-4751.30 |
2111.36 |
10:25 |
-29605.98 |
-4804.64 |
2055.27 |
10:24 |
-29845.46 |
-4691.01 |
2052.09 |
10:23 |
-29593.63 |
-4692.04 |
2021.77 |
10:22 |
-28182.74 |
-4649.44 |
1953.90 |
10:21 |
-28470.86 |
-4597.15 |
1956.80 |
10:20 |
-27767.78 |
-4134.81 |
2106.06 |
10:19 |
-27510.81 |
-4156.78 |
2063.51 |
10:18 |
-26540.17 |
-3945.88 |
2069.34 |
10:17 |
-26645.28 |
-4120.70 |
2054.73 |
10:16 |
-25306.50 |
-4115.72 |
1982.82 |
10:15 |
-26187.78 |
-4585.92 |
1793.04 |
10:14 |
-26436.85 |
-4603.32 |
1654.51 |
10:13 |
-26181.05 |
-4675.08 |
1367.57 |
10:12 |
-25888.37 |
-4535.43 |
1413.16 |
10:11 |
-24741.85 |
-4091.55 |
1199.57 |
10:10 |
-23888.03 |
-3926.35 |
1056.44 |
10:09 |
-22388.62 |
-3571.28 |
1052.48 |
10:08 |
-21910.15 |
-3289.91 |
1028.20 |
10:07 |
-20225.77 |
-3095.85 |
996.82 |
10:06 |
-18853.66 |
-3398.09 |
623.98 |
10:05 |
-18432.16 |
-3209.78 |
286.86 |
10:04 |
-17915.70 |
-3183.71 |
-49.22 |
10:03 |
-17862.98 |
-3202.72 |
-249.13 |
10:02 |
-16896.49 |
-3154.34 |
-324.78 |
10:01 |
-16446.69 |
-3258.34 |
-657.96 |
10:00 |
-15394.03 |
-3291.49 |
-767.81 |
09:59 |
-15392.27 |
-2534.05 |
-736.82 |
09:58 |
-15319.27 |
-2433.26 |
-893.11 |
09:57 |
-12560.07 |
-1975.34 |
-1080.24 |
09:56 |
-10875.33 |
-2181.54 |
-1415.99 |
09:55 |
-7251.25 |
-1357.20 |
-1102.29 |
09:54 |
-6338.88 |
-1015.89 |
-838.25 |
09:53 |
-6775.69 |
-1334.75 |
-878.08 |
09:52 |
-6813.97 |
-1158.81 |
-897.66 |
09:51 |
-6651.52 |
-1076.01 |
-881.11 |
09:50 |
-5410.87 |
-882.10 |
-1023.55 |
09:49 |
-3660.12 |
-612.03 |
-966.67 |
09:48 |
-3628.97 |
-560.15 |
-975.56 |
09:47 |
-3435.95 |
-467.07 |
-1015.78 |
09:46 |
-3620.25 |
-466.17 |
-1070.70 |
09:45 |
-2130.50 |
484.11 |
-826.85 |
09:44 |
-1587.56 |
640.28 |
-544.99 |
09:43 |
-1003.16 |
767.37 |
-429.79 |
09:42 |
-733.95 |
1290.84 |
-337.30 |
09:41 |
-355.31 |
1027.04 |
-204.53 |
09:40 |
843.94 |
1179.64 |
173.14 |
09:39 |
1727.66 |
941.56 |
371.64 |
09:38 |
637.92 |
785.69 |
352.88 |
09:37 |
-798.91 |
-582.07 |
224.33 |
09:36 |
-2160.11 |
-1538.80 |
201.56 |
09:35 |
-1230.91 |
-663.75 |
521.16 |
09:34 |
-582.13 |
-599.94 |
505.47 |
09:33 |
-772.00 |
-321.97 |
482.71 |
09:32 |
-1772.87 |
-230.09 |
524.54 |
09:31 |
111.64 |
507.43 |
627.99 |
09:30 |
-468.66 |
-196.38 |
-2.15 |
|
大单资金:-32197.48万元 |
成交额占比:-5.27% |
中单资金:7984.08万元 |
成交额占比:1.31% |
小单资金:5051.36万元 |
成交额占比:0.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
96.98 |
-0.84% |
-19162.04 |
18306.89 |
-32197.48 |
-5.27% |
7984.08 |
1.31% |
5051.36 |
0.83% |
20250815 |
97.80 |
-0.89% |
-32113.10 |
51352.75 |
-32259.23 |
-6.02% |
-3323.18 |
-0.62% |
3469.31 |
0.65% |
20250814 |
98.68 |
0.57% |
25149.50 |
83475.33 |
14777.41 |
1.84% |
8845.42 |
1.10% |
1526.67 |
0.19% |
20250813 |
98.12 |
7.23% |
82521.15 |
37072.46 |
77460.42 |
7.86% |
32524.03 |
3.30% |
-27463.30 |
-2.79% |
20250812 |
91.50 |
0.30% |
-4453.92 |
-53442.61 |
-9474.23 |
-2.80% |
-2462.58 |
-0.73% |
7482.89 |
2.21% |
20250811 |
91.23 |
0.63% |
-15752.79 |
-63119.52 |
848.38 |
0.23% |
-5356.53 |
-1.45% |
-11244.64 |
-3.05% |
20250808 |
90.66 |
-0.60% |
-7008.10 |
-52242.58 |
-136.65 |
-0.04% |
-2391.44 |
-0.63% |
-4480.01 |
-1.17% |
20250807 |
91.21 |
-2.53% |
-20205.99 |
-96919.67 |
-31625.46 |
-5.92% |
-5639.52 |
-1.06% |
17058.99 |
3.20% |
20250806 |
93.58 |
0.31% |
-29431.16 |
-98768.46 |
-13054.65 |
-2.64% |
-6037.51 |
-1.22% |
-10339.00 |
-2.09% |
20250805 |
93.29 |
1.57% |
-21644.31 |
-126248.63 |
-19151.14 |
-4.23% |
6895.41 |
1.52% |
-9388.58 |
-2.08% |
20250804 |
91.85 |
-1.24% |
904.57 |
-92527.91 |
11725.32 |
2.01% |
-13357.84 |
-2.29% |
2537.09 |
0.44% |
20250801 |
93.00 |
-3.40% |
-44489.71 |
-122061.05 |
-44813.74 |
-5.34% |
-12339.55 |
-1.47% |
12663.58 |
1.51% |
20250731 |
96.27 |
-2.61% |
-36686.80 |
-83975.82 |
-33474.25 |
-3.52% |
-22688.33 |
-2.39% |
19475.78 |
2.05% |
20250730 |
98.85 |
0.16% |
-30167.32 |
-29300.13 |
-40534.82 |
-4.36% |
-13645.48 |
-1.47% |
24012.98 |
2.58% |
20250729 |
98.69 |
7.72% |
54850.91 |
4783.43 |
14569.58 |
1.62% |
18167.47 |
2.02% |
22113.86 |
2.45% |
20250728 |
91.62 |
3.08% |
-14555.20 |
-16503.56 |
-17807.82 |
-3.70% |
565.23 |
0.12% |
2687.39 |
0.56% |
20250725 |
88.88 |
2.16% |
7592.95 |
-44804.90 |
-6728.51 |
-1.23% |
9114.12 |
1.67% |
5207.34 |
0.96% |
20250724 |
87.00 |
3.50% |
29389.17 |
-33395.77 |
21201.44 |
5.15% |
5302.78 |
1.29% |
2884.95 |
0.70% |
20250723 |
84.06 |
1.55% |
-3900.61 |
-50182.24 |
-6451.26 |
-1.56% |
-1312.95 |
-0.32% |
3863.60 |
0.94% |
20250722 |
82.78 |
0.02% |
-19725.77 |
-60553.85 |
-6717.41 |
-1.77% |
-13192.64 |
-3.48% |
184.28 |
0.05% |
20250721 |
82.76 |
0.19% |
-46343.05 |
-40866.29 |
-46109.16 |
-11.27% |
-13451.56 |
-3.29% |
13217.67 |
3.23% |
20250718 |
82.60 |
1.95% |
-1142.88 |
-1902.57 |
4680.62 |
1.37% |
-869.97 |
-0.25% |
-4953.53 |
-1.45% |
20250717 |
81.02 |
2.80% |
5181.59 |
17813.27 |
4414.97 |
1.32% |
7345.99 |
2.20% |
-6579.37 |
-1.97% |
20250716 |
78.81 |
-1.59% |
-30353.19 |
14176.23 |
-16822.87 |
-6.73% |
-9780.31 |
-3.91% |
-3750.01 |
-1.50% |
20250715 |
80.08 |
1.88% |
27273.42 |
29461.53 |
12970.15 |
3.59% |
3866.88 |
1.07% |
10436.39 |
2.89% |
20250714 |
78.60 |
1.88% |
29128.61 |
9938.09 |
-7145.44 |
-1.17% |
934.15 |
0.15% |
35339.90 |
5.79% |
20250711 |
77.15 |
9.99% |
-5990.47 |
12374.81 |
24396.46 |
3.94% |
-8329.14 |
-1.35% |
-22057.79 |
-3.56% |
20250710 |
70.14 |
0.63% |
-8828.86 |
-11121.27 |
777.93 |
0.37% |
-4169.49 |
-1.98% |
-5437.30 |
-2.58% |
20250709 |
69.70 |
-0.99% |
-6378.32 |
-12451.24 |
-1537.57 |
-0.95% |
-4990.10 |
-3.09% |
149.35 |
0.09% |
20250708 |
70.40 |
0.80% |
-2337.71 |
-15178.26 |
-6553.29 |
-4.69% |
2123.29 |
1.52% |
2092.29 |
1.50% |
603259药明康德 大单资金流向:成交单大于等于6万股或者30万元以上。
603259药明康德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603259药明康德 小单资金流向:成交单小于1万股或5万元。
如何看药明康德[603259]资金流向的流入和流出呢?什么是药明康德[603259]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药明康德[603259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对药明康德[603259]资金流向的计算方法不同,所以数据会有不一致的情况。
|