601089福元医药 今日实时资金流向 |
15:00 |
282.56 |
-127.49 |
301.14 |
14:59 |
282.56 |
-127.49 |
289.98 |
14:58 |
282.56 |
-127.49 |
289.98 |
14:57 |
282.56 |
-127.49 |
289.98 |
14:56 |
282.56 |
-117.79 |
288.03 |
14:55 |
282.56 |
-106.31 |
289.48 |
14:54 |
282.56 |
-106.31 |
279.28 |
14:53 |
282.56 |
-106.31 |
277.66 |
14:52 |
282.56 |
-106.31 |
269.09 |
14:51 |
282.56 |
-105.99 |
268.93 |
14:50 |
282.56 |
-105.99 |
277.17 |
14:49 |
282.56 |
-105.99 |
270.86 |
14:48 |
282.56 |
-97.26 |
259.69 |
14:47 |
282.56 |
-97.26 |
250.79 |
14:46 |
282.56 |
-86.59 |
246.42 |
14:45 |
282.56 |
-86.59 |
241.25 |
14:44 |
280.87 |
-79.79 |
237.68 |
14:43 |
280.87 |
-79.79 |
236.87 |
14:42 |
280.87 |
-79.79 |
237.35 |
14:41 |
280.87 |
-60.70 |
233.47 |
14:40 |
280.87 |
-52.13 |
219.54 |
14:39 |
280.87 |
-52.13 |
213.88 |
14:38 |
280.87 |
-52.77 |
217.44 |
14:37 |
280.87 |
-47.44 |
215.66 |
14:36 |
280.87 |
-47.44 |
224.88 |
14:35 |
280.87 |
-47.44 |
226.50 |
14:34 |
280.87 |
-47.44 |
220.51 |
14:33 |
280.87 |
-34.17 |
221.96 |
14:32 |
280.87 |
-53.41 |
218.40 |
14:31 |
280.87 |
-53.41 |
218.72 |
14:30 |
280.87 |
-68.59 |
218.40 |
14:29 |
280.87 |
-68.59 |
218.24 |
14:28 |
280.87 |
-68.59 |
213.55 |
14:27 |
280.87 |
-68.59 |
201.12 |
14:26 |
280.87 |
-68.59 |
201.12 |
14:25 |
280.87 |
-79.56 |
195.31 |
14:24 |
280.87 |
-79.56 |
188.05 |
14:23 |
280.87 |
-71.82 |
182.72 |
14:22 |
280.87 |
-71.82 |
182.72 |
14:21 |
280.87 |
-71.82 |
183.69 |
14:20 |
280.87 |
-71.82 |
189.01 |
14:19 |
280.87 |
-71.82 |
186.91 |
14:18 |
280.87 |
-71.82 |
183.36 |
14:17 |
280.87 |
-71.82 |
182.40 |
14:16 |
280.87 |
-71.82 |
184.17 |
14:15 |
280.87 |
-51.67 |
181.91 |
14:14 |
280.87 |
-51.67 |
181.75 |
14:13 |
280.87 |
-57.64 |
182.56 |
14:12 |
280.87 |
-57.64 |
182.88 |
14:11 |
280.87 |
-64.89 |
178.04 |
14:10 |
280.87 |
-64.89 |
178.36 |
14:09 |
280.87 |
-64.89 |
181.59 |
14:08 |
280.87 |
-64.89 |
182.55 |
14:07 |
280.87 |
-70.05 |
182.07 |
14:06 |
280.87 |
-76.82 |
181.91 |
14:05 |
280.87 |
-89.39 |
171.11 |
14:04 |
280.87 |
-89.39 |
169.02 |
14:03 |
280.87 |
-89.39 |
169.83 |
14:02 |
280.87 |
-89.39 |
171.60 |
14:01 |
280.87 |
-83.43 |
173.69 |
14:00 |
280.87 |
-83.43 |
171.27 |
13:59 |
280.87 |
-83.43 |
169.98 |
13:58 |
280.87 |
-73.28 |
177.23 |
13:57 |
280.87 |
-73.28 |
176.91 |
13:56 |
280.87 |
-78.92 |
176.42 |
13:55 |
280.87 |
-78.92 |
176.26 |
13:54 |
280.87 |
-78.92 |
178.20 |
13:53 |
280.87 |
-78.92 |
187.38 |
13:52 |
280.87 |
-78.92 |
187.54 |
13:51 |
280.87 |
-78.92 |
185.45 |
13:50 |
280.87 |
-78.92 |
185.93 |
13:49 |
280.87 |
-78.92 |
184.80 |
13:48 |
280.87 |
-78.92 |
185.61 |
13:47 |
280.87 |
-78.92 |
185.12 |
13:46 |
280.87 |
-78.92 |
182.07 |
13:45 |
280.87 |
-78.92 |
185.28 |
13:44 |
280.87 |
-78.92 |
185.28 |
13:43 |
280.87 |
-78.92 |
183.51 |
13:42 |
280.87 |
-78.92 |
186.41 |
13:41 |
280.87 |
-78.92 |
187.05 |
13:40 |
280.87 |
-78.92 |
188.82 |
13:39 |
280.87 |
-78.92 |
200.09 |
13:38 |
280.87 |
-78.92 |
201.06 |
13:37 |
280.87 |
-84.56 |
182.86 |
13:36 |
280.87 |
-84.56 |
182.86 |
13:35 |
280.87 |
-84.56 |
176.91 |
13:34 |
280.87 |
-84.56 |
166.28 |
13:33 |
280.87 |
-84.56 |
165.96 |
13:32 |
280.87 |
-84.56 |
168.37 |
13:31 |
280.87 |
-84.56 |
168.85 |
13:30 |
280.87 |
-84.56 |
169.18 |
13:29 |
280.87 |
-84.56 |
172.56 |
13:28 |
280.87 |
-84.56 |
172.72 |
13:27 |
280.87 |
-84.56 |
172.23 |
13:26 |
280.87 |
-78.12 |
174.97 |
13:25 |
280.87 |
-78.12 |
174.97 |
13:24 |
280.87 |
-78.12 |
177.06 |
13:23 |
280.87 |
-78.12 |
177.06 |
13:22 |
280.87 |
-78.12 |
147.15 |
13:21 |
280.87 |
-71.05 |
143.45 |
13:20 |
280.87 |
-71.05 |
143.45 |
13:19 |
280.87 |
-71.05 |
143.45 |
13:18 |
280.87 |
-71.05 |
139.11 |
13:17 |
280.87 |
-71.05 |
142.65 |
13:16 |
280.87 |
-71.05 |
142.97 |
13:15 |
280.87 |
-80.37 |
135.58 |
13:14 |
280.87 |
-80.37 |
135.58 |
13:13 |
280.87 |
-80.37 |
135.42 |
13:12 |
280.87 |
-80.37 |
132.37 |
13:11 |
280.87 |
-80.37 |
132.04 |
13:10 |
280.87 |
-80.37 |
110.85 |
13:09 |
280.87 |
-80.37 |
110.04 |
13:08 |
280.87 |
-80.37 |
113.25 |
13:07 |
280.87 |
-80.37 |
111.65 |
13:06 |
280.87 |
-80.37 |
112.13 |
13:05 |
280.87 |
-80.37 |
113.25 |
13:04 |
240.31 |
-86.63 |
101.85 |
13:03 |
240.31 |
-86.63 |
103.77 |
13:02 |
240.31 |
-86.63 |
107.77 |
13:01 |
240.31 |
-86.63 |
107.61 |
11:30 |
240.31 |
-70.63 |
93.96 |
11:29 |
240.31 |
-65.35 |
105.80 |
11:28 |
240.31 |
-65.35 |
113.00 |
11:27 |
275.32 |
-69.97 |
73.36 |
11:26 |
275.32 |
-69.97 |
73.68 |
11:25 |
275.32 |
-69.97 |
75.92 |
11:24 |
275.32 |
-69.97 |
78.96 |
11:23 |
275.32 |
-69.97 |
86.98 |
11:22 |
275.32 |
-63.72 |
84.57 |
11:21 |
275.32 |
-63.72 |
85.85 |
11:20 |
275.32 |
-63.72 |
92.75 |
11:19 |
275.32 |
-63.72 |
95.15 |
11:18 |
275.32 |
-40.82 |
90.98 |
11:17 |
275.32 |
-40.82 |
100.12 |
11:16 |
275.32 |
-40.82 |
107.33 |
11:15 |
275.32 |
-40.82 |
111.50 |
11:14 |
275.32 |
-57.84 |
124.35 |
11:13 |
275.32 |
-57.84 |
124.99 |
11:12 |
275.32 |
-57.84 |
137.84 |
11:11 |
275.32 |
-57.84 |
147.14 |
11:10 |
275.32 |
-48.05 |
151.32 |
11:09 |
275.32 |
-48.05 |
153.24 |
11:08 |
275.32 |
-48.05 |
153.40 |
11:07 |
275.32 |
-48.05 |
158.06 |
11:06 |
275.32 |
-27.17 |
126.58 |
11:05 |
275.32 |
-27.17 |
133.00 |
11:04 |
275.32 |
-27.17 |
140.87 |
11:03 |
275.32 |
-8.54 |
137.02 |
11:02 |
275.32 |
-8.54 |
139.75 |
11:01 |
275.32 |
-8.54 |
152.14 |
11:00 |
275.32 |
-8.54 |
155.53 |
10:59 |
275.32 |
-8.54 |
159.23 |
10:58 |
275.32 |
-8.54 |
157.14 |
10:57 |
275.32 |
-8.54 |
171.50 |
10:56 |
275.32 |
-8.54 |
177.14 |
10:55 |
275.32 |
-8.54 |
171.49 |
10:54 |
275.32 |
-8.54 |
174.56 |
10:53 |
275.32 |
-8.54 |
178.42 |
10:52 |
275.32 |
-8.54 |
178.26 |
10:51 |
275.32 |
-8.54 |
178.42 |
10:50 |
275.32 |
-8.54 |
178.59 |
10:49 |
275.32 |
-8.54 |
176.33 |
10:48 |
275.32 |
-8.54 |
177.94 |
10:47 |
275.32 |
-1.12 |
171.01 |
10:46 |
275.32 |
5.17 |
173.10 |
10:45 |
275.32 |
5.17 |
172.13 |
10:44 |
275.32 |
5.17 |
178.27 |
10:43 |
275.32 |
5.17 |
178.27 |
10:42 |
275.32 |
13.24 |
176.97 |
10:41 |
275.32 |
13.24 |
177.78 |
10:40 |
275.32 |
13.24 |
178.43 |
10:39 |
275.32 |
13.24 |
179.23 |
10:38 |
275.32 |
13.24 |
183.59 |
10:37 |
275.32 |
13.24 |
177.78 |
10:36 |
275.32 |
41.82 |
174.71 |
10:35 |
275.32 |
41.82 |
177.61 |
10:34 |
275.32 |
41.82 |
179.71 |
10:33 |
275.32 |
41.82 |
206.39 |
10:32 |
275.32 |
41.82 |
206.39 |
10:31 |
275.32 |
41.82 |
207.69 |
10:30 |
275.32 |
41.82 |
203.48 |
10:29 |
275.32 |
41.82 |
209.79 |
10:28 |
275.32 |
41.82 |
205.25 |
10:27 |
275.32 |
47.00 |
203.31 |
10:26 |
275.32 |
53.15 |
206.22 |
10:25 |
275.32 |
53.15 |
212.04 |
10:24 |
275.32 |
53.15 |
213.18 |
10:23 |
275.32 |
39.54 |
209.93 |
10:22 |
275.32 |
47.47 |
207.66 |
10:21 |
275.32 |
47.47 |
210.58 |
10:20 |
275.32 |
47.47 |
211.71 |
10:19 |
275.32 |
54.44 |
210.90 |
10:18 |
275.32 |
54.44 |
215.12 |
10:17 |
275.32 |
54.44 |
231.53 |
10:16 |
275.32 |
54.44 |
234.78 |
10:15 |
275.32 |
54.44 |
228.43 |
10:14 |
275.32 |
54.44 |
230.71 |
10:13 |
275.32 |
54.44 |
233.31 |
10:12 |
275.32 |
54.44 |
233.80 |
10:11 |
236.62 |
42.89 |
217.53 |
10:10 |
236.62 |
42.89 |
222.89 |
10:09 |
236.62 |
42.89 |
226.47 |
10:08 |
145.79 |
-12.88 |
195.32 |
10:07 |
145.79 |
-12.88 |
196.46 |
10:06 |
145.79 |
-12.88 |
202.15 |
10:05 |
145.79 |
-12.88 |
201.33 |
10:04 |
145.79 |
-12.88 |
209.14 |
10:03 |
145.79 |
-5.07 |
206.37 |
10:02 |
145.79 |
6.48 |
204.41 |
10:01 |
145.79 |
6.48 |
205.87 |
10:00 |
145.79 |
0.29 |
203.11 |
09:59 |
145.79 |
0.29 |
204.57 |
09:58 |
145.79 |
-13.68 |
200.34 |
09:57 |
145.79 |
-13.68 |
199.69 |
09:56 |
145.79 |
-4.42 |
190.75 |
09:55 |
145.79 |
3.22 |
189.12 |
09:54 |
145.79 |
-3.27 |
183.28 |
09:53 |
145.79 |
-3.27 |
173.55 |
09:52 |
83.21 |
-19.47 |
153.63 |
09:51 |
83.21 |
-24.64 |
134.74 |
09:50 |
83.21 |
-24.64 |
132.80 |
09:49 |
83.21 |
-24.64 |
130.38 |
09:48 |
83.21 |
-74.22 |
71.08 |
09:47 |
83.21 |
-74.22 |
75.28 |
09:46 |
83.21 |
-74.22 |
74.15 |
09:45 |
83.21 |
-81.65 |
57.99 |
09:44 |
83.21 |
-81.65 |
54.43 |
09:43 |
83.21 |
-76.49 |
58.79 |
09:42 |
34.77 |
-66.81 |
52.00 |
09:41 |
34.77 |
-96.69 |
63.45 |
09:40 |
34.77 |
-65.68 |
68.77 |
09:39 |
34.77 |
-57.28 |
70.54 |
09:38 |
34.77 |
-57.28 |
62.29 |
09:37 |
34.77 |
-80.87 |
68.25 |
09:36 |
34.77 |
-80.87 |
89.42 |
09:35 |
34.77 |
-103.98 |
86.82 |
09:34 |
0.00 |
-79.61 |
50.47 |
09:33 |
0.00 |
-74.27 |
43.99 |
09:32 |
0.00 |
-67.63 |
43.50 |
09:31 |
0.00 |
-57.85 |
19.70 |
09:30 |
0.00 |
0.00 |
0.48 |
|
大单资金:282.56万元 |
成交额占比:6.11% |
中单资金:-127.49万元 |
成交额占比:-2.76% |
小单资金:301.14万元 |
成交额占比:6.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
16.18 |
0.62% |
456.21 |
-331.51 |
282.56 |
6.11% |
-127.49 |
-2.76% |
301.14 |
6.51% |
20250605 |
16.57 |
-1.49% |
-539.78 |
-548.70 |
-207.07 |
-3.73% |
-328.21 |
-5.92% |
-4.50 |
-0.08% |
20250604 |
16.82 |
-0.41% |
-885.84 |
-416.01 |
-339.55 |
-4.58% |
-580.67 |
-7.83% |
34.38 |
0.46% |
20250603 |
16.89 |
2.30% |
835.39 |
-76.46 |
-212.83 |
-2.72% |
647.24 |
8.27% |
400.98 |
5.12% |
20250530 |
16.51 |
1.10% |
13.78 |
-4.25 |
145.38 |
2.60% |
-166.55 |
-2.98% |
34.95 |
0.62% |
20250529 |
16.33 |
1.43% |
586.66 |
340.23 |
65.37 |
1.84% |
63.37 |
1.78% |
457.92 |
12.90% |
20250528 |
16.10 |
-0.49% |
-129.16 |
274.86 |
-74.38 |
-3.71% |
-12.85 |
-0.64% |
-41.93 |
-2.09% |
20250527 |
16.18 |
0.31% |
66.79 |
422.84 |
0.00 |
0.00% |
29.70 |
1.19% |
37.09 |
1.48% |
20250526 |
16.13 |
-1.53% |
-830.69 |
864.72 |
-140.62 |
-2.96% |
-409.81 |
-8.61% |
-280.26 |
-5.89% |
20250523 |
16.38 |
1.24% |
1251.86 |
908.84 |
489.86 |
7.90% |
461.80 |
7.44% |
300.20 |
4.84% |
20250522 |
16.18 |
-0.92% |
-702.03 |
491.73 |
0.00 |
0.00% |
-490.78 |
-15.78% |
-211.25 |
-6.79% |
20250521 |
16.33 |
-0.06% |
-70.16 |
556.34 |
73.60 |
2.20% |
-225.96 |
-6.76% |
82.20 |
2.46% |
20250520 |
16.34 |
1.11% |
905.59 |
604.34 |
441.88 |
10.06% |
179.04 |
4.08% |
284.67 |
6.48% |
20250519 |
16.16 |
-0.43% |
-185.34 |
284.39 |
-96.50 |
-3.31% |
-154.10 |
-5.29% |
65.26 |
2.24% |
20250516 |
16.23 |
0.87% |
654.20 |
8.46 |
72.75 |
1.69% |
214.30 |
4.97% |
367.15 |
8.52% |
20250515 |
16.09 |
0.94% |
613.90 |
507.43 |
64.61 |
1.57% |
279.09 |
6.77% |
270.20 |
6.55% |
20250514 |
15.94 |
-0.62% |
-368.59 |
1623.94 |
121.60 |
2.73% |
-451.76 |
-10.14% |
-38.43 |
-0.86% |
20250513 |
16.04 |
1.01% |
931.49 |
1247.43 |
121.93 |
2.55% |
28.57 |
0.60% |
780.99 |
16.35% |
20250512 |
15.88 |
-0.94% |
-920.41 |
1200.76 |
-372.43 |
-5.94% |
-508.44 |
-8.11% |
-39.54 |
-0.63% |
20250509 |
16.03 |
-0.50% |
249.65 |
1709.81 |
571.72 |
5.39% |
-85.08 |
-0.80% |
-236.99 |
-2.23% |
20250508 |
16.11 |
2.87% |
3940.63 |
1146.07 |
1181.12 |
8.83% |
1101.08 |
8.23% |
1658.43 |
12.40% |
20250507 |
15.66 |
-0.38% |
-780.42 |
-40.25 |
-254.91 |
-4.86% |
-598.84 |
-11.43% |
73.33 |
1.40% |
20250506 |
15.72 |
0.13% |
-402.86 |
323.62 |
75.26 |
1.20% |
-50.09 |
-0.80% |
-428.03 |
-6.80% |
20250430 |
15.70 |
2.28% |
932.81 |
372.80 |
136.62 |
2.64% |
841.23 |
16.25% |
-45.04 |
-0.87% |
20250429 |
15.35 |
-0.20% |
-336.50 |
101.96 |
7.98 |
0.31% |
-16.95 |
-0.67% |
-327.53 |
-12.88% |
20250428 |
15.38 |
-1.47% |
-572.34 |
-28.07 |
-5.20 |
-0.14% |
-197.81 |
-5.50% |
-369.33 |
-10.26% |
20250425 |
15.61 |
-0.38% |
-960.74 |
-205.98 |
108.96 |
2.52% |
-504.97 |
-11.68% |
-564.73 |
-13.06% |
20250424 |
15.67 |
0.84% |
445.65 |
189.09 |
124.44 |
2.79% |
160.15 |
3.60% |
161.06 |
3.62% |
20250423 |
15.54 |
-0.38% |
-660.65 |
103.81 |
-134.22 |
-3.87% |
-299.71 |
-8.64% |
-226.72 |
-6.54% |
20250422 |
15.60 |
0.32% |
376.92 |
136.00 |
-122.05 |
-2.35% |
-46.30 |
-0.89% |
545.27 |
10.48% |
601089福元医药 大单资金流向:成交单大于等于6万股或者30万元以上。
601089福元医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601089福元医药 小单资金流向:成交单小于1万股或5万元。
如何看福元医药[601089]资金流向的流入和流出呢?什么是福元医药[601089]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福元医药[601089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福元医药[601089]资金流向的计算方法不同,所以数据会有不一致的情况。
|