600725云维股份 今日实时资金流向 |
15:00 |
-2693.11 |
-2311.53 |
-552.46 |
14:59 |
-2577.36 |
-2306.07 |
-536.10 |
14:58 |
-2577.36 |
-2306.07 |
-536.10 |
14:57 |
-2577.36 |
-2306.07 |
-536.10 |
14:56 |
-2405.94 |
-2319.45 |
-560.13 |
14:55 |
-2539.23 |
-2298.60 |
-578.39 |
14:54 |
-2503.43 |
-2307.23 |
-574.38 |
14:53 |
-2436.59 |
-2276.70 |
-555.76 |
14:52 |
-2436.59 |
-2321.85 |
-568.09 |
14:51 |
-2483.80 |
-2298.19 |
-588.21 |
14:50 |
-2483.80 |
-2288.04 |
-587.20 |
14:49 |
-2437.81 |
-2387.33 |
-604.89 |
14:48 |
-2438.81 |
-2424.51 |
-611.44 |
14:47 |
-2381.37 |
-2414.74 |
-596.82 |
14:46 |
-2381.37 |
-2437.28 |
-576.59 |
14:45 |
-2317.94 |
-2482.85 |
-568.20 |
14:44 |
-2392.89 |
-2467.59 |
-581.35 |
14:43 |
-2392.89 |
-2444.04 |
-556.21 |
14:42 |
-2356.99 |
-2454.83 |
-558.10 |
14:41 |
-2356.99 |
-2465.67 |
-557.44 |
14:40 |
-2431.91 |
-2435.52 |
-564.09 |
14:39 |
-2406.85 |
-2414.14 |
-547.64 |
14:38 |
-2406.85 |
-2427.30 |
-531.73 |
14:37 |
-2446.05 |
-2417.78 |
-543.38 |
14:36 |
-2474.27 |
-2468.85 |
-596.13 |
14:35 |
-2474.27 |
-2463.82 |
-594.07 |
14:34 |
-2474.27 |
-2420.46 |
-595.39 |
14:33 |
-2385.09 |
-2391.65 |
-589.32 |
14:32 |
-2363.46 |
-2379.05 |
-591.31 |
14:31 |
-2208.52 |
-2380.78 |
-591.33 |
14:30 |
-2208.52 |
-2345.44 |
-570.56 |
14:29 |
-2208.52 |
-2369.80 |
-572.91 |
14:28 |
-2245.44 |
-2350.84 |
-561.75 |
14:27 |
-1989.95 |
-2339.51 |
-580.95 |
14:26 |
-1808.18 |
-2254.68 |
-534.08 |
14:25 |
-1808.18 |
-2237.55 |
-540.49 |
14:24 |
-1808.18 |
-2233.13 |
-550.96 |
14:23 |
-1808.18 |
-2233.13 |
-552.21 |
14:22 |
-1808.18 |
-2228.05 |
-540.79 |
14:21 |
-1779.70 |
-2194.82 |
-540.37 |
14:20 |
-1779.70 |
-2196.44 |
-528.03 |
14:19 |
-1779.70 |
-2230.90 |
-540.90 |
14:18 |
-1755.05 |
-2159.87 |
-480.50 |
14:17 |
-1755.05 |
-2152.65 |
-479.70 |
14:16 |
-1755.05 |
-2152.65 |
-480.05 |
14:15 |
-1755.05 |
-2137.38 |
-475.50 |
14:14 |
-1755.05 |
-2128.90 |
-481.89 |
14:13 |
-1755.05 |
-2130.07 |
-485.43 |
14:12 |
-1755.05 |
-2130.07 |
-499.55 |
14:11 |
-1755.05 |
-2137.31 |
-500.26 |
14:10 |
-1755.05 |
-2132.69 |
-513.27 |
14:09 |
-1618.77 |
-2118.22 |
-501.63 |
14:08 |
-1618.77 |
-2111.00 |
-495.50 |
14:07 |
-1618.77 |
-2110.29 |
-495.08 |
14:06 |
-1618.77 |
-2110.29 |
-497.19 |
14:05 |
-1618.77 |
-2051.34 |
-461.77 |
14:04 |
-1618.77 |
-2079.86 |
-484.58 |
14:03 |
-1618.77 |
-2149.62 |
-512.22 |
14:02 |
-1618.77 |
-2140.59 |
-510.64 |
14:01 |
-1618.77 |
-2121.71 |
-507.44 |
14:00 |
-1646.53 |
-2115.13 |
-498.06 |
13:59 |
-1703.10 |
-2067.54 |
-487.86 |
13:58 |
-1703.10 |
-2036.73 |
-485.75 |
13:57 |
-1647.65 |
-2002.08 |
-476.20 |
13:56 |
-1647.65 |
-1971.47 |
-458.54 |
13:55 |
-1694.29 |
-1971.51 |
-453.11 |
13:54 |
-1585.88 |
-1957.81 |
-443.78 |
13:53 |
-1585.88 |
-1954.20 |
-437.59 |
13:52 |
-1585.88 |
-1948.31 |
-425.13 |
13:51 |
-1585.88 |
-1944.38 |
-420.63 |
13:50 |
-1623.85 |
-1944.38 |
-418.16 |
13:49 |
-1623.85 |
-1929.14 |
-414.16 |
13:48 |
-1623.85 |
-1913.33 |
-405.55 |
13:47 |
-1601.04 |
-1885.87 |
-393.53 |
13:46 |
-1601.04 |
-1876.47 |
-378.86 |
13:45 |
-1601.04 |
-1877.36 |
-366.25 |
13:44 |
-1564.27 |
-1870.12 |
-377.74 |
13:43 |
-1564.27 |
-1870.12 |
-368.29 |
13:42 |
-1564.27 |
-1862.41 |
-359.72 |
13:41 |
-1564.27 |
-1851.60 |
-354.65 |
13:40 |
-1564.27 |
-1815.26 |
-365.06 |
13:39 |
-1564.27 |
-1847.08 |
-376.47 |
13:38 |
-1471.24 |
-1847.08 |
-370.70 |
13:37 |
-1471.24 |
-1852.70 |
-360.47 |
13:36 |
-1471.24 |
-1823.23 |
-351.69 |
13:35 |
-1471.24 |
-1829.89 |
-345.46 |
13:34 |
-1471.24 |
-1826.82 |
-337.18 |
13:33 |
-1443.18 |
-1779.31 |
-307.81 |
13:32 |
-1443.18 |
-1752.20 |
-288.08 |
13:31 |
-1443.18 |
-1747.33 |
-289.33 |
13:30 |
-1443.18 |
-1731.21 |
-245.88 |
13:29 |
-1516.91 |
-1741.26 |
-239.94 |
13:28 |
-1516.91 |
-1737.48 |
-237.99 |
13:27 |
-1516.91 |
-1724.61 |
-237.76 |
13:26 |
-1516.91 |
-1717.20 |
-224.30 |
13:25 |
-1516.91 |
-1711.63 |
-214.43 |
13:24 |
-1516.91 |
-1702.13 |
-206.79 |
13:23 |
-1516.91 |
-1725.17 |
-188.35 |
13:22 |
-1516.91 |
-1734.51 |
-182.02 |
13:21 |
-1516.91 |
-1723.91 |
-167.47 |
13:20 |
-1500.04 |
-1711.73 |
-160.12 |
13:19 |
-1432.63 |
-1700.38 |
-158.25 |
13:18 |
-1468.64 |
-1694.77 |
-153.46 |
13:17 |
-1504.73 |
-1701.12 |
-159.56 |
13:16 |
-1504.73 |
-1729.78 |
-165.78 |
13:15 |
-1449.43 |
-1733.40 |
-162.27 |
13:14 |
-1519.28 |
-1747.50 |
-143.63 |
13:13 |
-1519.28 |
-1759.93 |
-144.74 |
13:12 |
-1519.28 |
-1759.68 |
-142.85 |
13:11 |
-1519.28 |
-1711.34 |
-128.09 |
13:10 |
-1542.87 |
-1703.92 |
-127.01 |
13:09 |
-1542.87 |
-1675.88 |
-100.87 |
13:08 |
-1569.11 |
-1723.25 |
-94.28 |
13:07 |
-1569.11 |
-1733.71 |
-90.23 |
13:06 |
-1637.15 |
-1754.21 |
-97.99 |
13:05 |
-1518.45 |
-1716.30 |
-29.26 |
13:04 |
-1518.45 |
-1716.02 |
-27.03 |
13:03 |
-1518.45 |
-1691.95 |
-21.59 |
13:02 |
-1518.45 |
-1697.22 |
-26.76 |
13:01 |
-1454.75 |
-1664.27 |
-33.02 |
11:30 |
-1373.25 |
-1701.59 |
-148.21 |
11:29 |
-1394.30 |
-1682.93 |
-151.33 |
11:28 |
-1358.56 |
-1679.14 |
-136.66 |
11:27 |
-1358.56 |
-1686.38 |
-136.69 |
11:26 |
-1358.56 |
-1686.38 |
-132.13 |
11:25 |
-1358.56 |
-1696.33 |
-103.11 |
11:24 |
-1358.56 |
-1688.21 |
-92.16 |
11:23 |
-1358.56 |
-1681.57 |
-45.32 |
11:22 |
-1358.56 |
-1659.26 |
-35.55 |
11:21 |
-1358.56 |
-1659.26 |
-26.14 |
11:20 |
-1358.56 |
-1661.15 |
-2.19 |
11:19 |
-1358.56 |
-1661.74 |
5.63 |
11:18 |
-1427.88 |
-1712.94 |
-36.88 |
11:17 |
-1391.88 |
-1712.94 |
-22.07 |
11:16 |
-1391.88 |
-1654.81 |
29.16 |
11:15 |
-1391.88 |
-1650.09 |
34.74 |
11:14 |
-1391.88 |
-1651.07 |
53.44 |
11:13 |
-1339.13 |
-1627.09 |
50.98 |
11:12 |
-1339.13 |
-1623.83 |
41.33 |
11:11 |
-1339.13 |
-1605.42 |
51.13 |
11:10 |
-1339.13 |
-1598.56 |
58.23 |
11:09 |
-1339.13 |
-1589.20 |
65.30 |
11:08 |
-1339.13 |
-1567.81 |
95.50 |
11:07 |
-1339.13 |
-1560.05 |
124.59 |
11:06 |
-1339.13 |
-1555.83 |
132.08 |
11:05 |
-1302.93 |
-1537.37 |
145.14 |
11:04 |
-1302.93 |
-1522.53 |
155.85 |
11:03 |
-1278.32 |
-1471.69 |
178.48 |
11:02 |
-1278.32 |
-1406.61 |
262.43 |
11:01 |
-1278.32 |
-1411.26 |
257.62 |
11:00 |
-1392.98 |
-1497.09 |
206.46 |
10:59 |
-1392.98 |
-1494.80 |
221.14 |
10:58 |
-1416.14 |
-1463.35 |
238.30 |
10:57 |
-1416.14 |
-1463.35 |
246.66 |
10:56 |
-1393.08 |
-1474.53 |
242.07 |
10:55 |
-1370.31 |
-1482.19 |
266.93 |
10:54 |
-1370.31 |
-1560.20 |
268.77 |
10:53 |
-1558.42 |
-1570.11 |
253.04 |
10:52 |
-1558.42 |
-1570.11 |
261.15 |
10:51 |
-1536.63 |
-1537.40 |
273.21 |
10:50 |
-1536.63 |
-1522.18 |
276.05 |
10:49 |
-1536.63 |
-1513.85 |
270.66 |
10:48 |
-1536.63 |
-1493.97 |
288.27 |
10:47 |
-1536.63 |
-1463.24 |
297.23 |
10:46 |
-1500.43 |
-1426.70 |
285.17 |
10:45 |
-1527.47 |
-1418.34 |
297.98 |
10:44 |
-1505.77 |
-1322.65 |
336.36 |
10:43 |
-1476.74 |
-1287.63 |
350.13 |
10:42 |
-1476.74 |
-1258.45 |
363.80 |
10:41 |
-1476.74 |
-1231.21 |
377.47 |
10:40 |
-1476.74 |
-1218.17 |
342.89 |
10:39 |
-1476.74 |
-1172.78 |
321.81 |
10:38 |
-1476.74 |
-1183.62 |
303.18 |
10:37 |
-1476.74 |
-1166.48 |
322.46 |
10:36 |
-1570.13 |
-1174.00 |
290.90 |
10:35 |
-1086.32 |
-1096.66 |
316.47 |
10:34 |
-1086.32 |
-1058.33 |
327.10 |
10:33 |
-1086.32 |
-1023.42 |
316.31 |
10:32 |
-1086.32 |
-972.35 |
330.13 |
10:31 |
-1014.36 |
-914.36 |
264.42 |
10:30 |
-1014.36 |
-930.25 |
222.40 |
10:29 |
-1003.50 |
-925.02 |
207.25 |
10:28 |
-1003.50 |
-899.25 |
208.17 |
10:27 |
-981.66 |
-866.90 |
219.30 |
10:26 |
-981.66 |
-870.85 |
235.78 |
10:25 |
-933.80 |
-831.89 |
231.61 |
10:24 |
-905.95 |
-764.75 |
259.67 |
10:23 |
-905.95 |
-730.08 |
268.55 |
10:22 |
-877.87 |
-693.35 |
283.72 |
10:21 |
-855.18 |
-658.83 |
287.24 |
10:20 |
-855.18 |
-663.13 |
244.54 |
10:19 |
-855.18 |
-598.88 |
270.34 |
10:18 |
-855.18 |
-572.80 |
277.87 |
10:17 |
-887.70 |
-521.62 |
252.55 |
10:16 |
-807.14 |
-458.53 |
264.86 |
10:15 |
-778.01 |
-378.23 |
282.93 |
10:14 |
-738.68 |
-610.86 |
206.07 |
10:13 |
-705.24 |
-549.93 |
172.10 |
10:12 |
-717.94 |
-536.18 |
176.54 |
10:11 |
-693.10 |
-470.91 |
164.73 |
10:10 |
-716.94 |
-492.18 |
150.21 |
10:09 |
-745.94 |
-450.81 |
140.92 |
10:08 |
-773.96 |
-434.23 |
150.89 |
10:07 |
-741.82 |
-404.89 |
178.18 |
10:06 |
-750.90 |
-373.13 |
168.85 |
10:05 |
-749.29 |
-341.03 |
163.40 |
10:04 |
-816.20 |
-295.51 |
175.31 |
10:03 |
-793.08 |
-192.23 |
178.55 |
10:02 |
-743.42 |
-159.37 |
178.91 |
10:01 |
-766.23 |
-117.60 |
187.28 |
10:00 |
-684.31 |
-41.52 |
150.63 |
09:59 |
-638.20 |
30.01 |
160.21 |
09:58 |
-638.20 |
65.18 |
129.55 |
09:57 |
-519.54 |
100.95 |
173.04 |
09:56 |
-660.10 |
85.49 |
125.43 |
09:55 |
-660.10 |
145.62 |
121.74 |
09:54 |
-637.46 |
277.82 |
184.74 |
09:53 |
-637.46 |
282.10 |
192.74 |
09:52 |
-637.46 |
352.59 |
200.24 |
09:51 |
-637.46 |
352.94 |
184.81 |
09:50 |
-559.12 |
351.13 |
174.71 |
09:49 |
-506.72 |
418.80 |
188.41 |
09:48 |
-433.97 |
468.84 |
244.28 |
09:47 |
-433.97 |
462.84 |
246.36 |
09:46 |
-471.27 |
410.34 |
234.42 |
09:45 |
-471.27 |
322.26 |
214.79 |
09:44 |
-450.28 |
316.94 |
245.32 |
09:43 |
-399.26 |
324.91 |
252.56 |
09:42 |
-362.49 |
332.81 |
268.79 |
09:41 |
-196.57 |
274.35 |
238.06 |
09:40 |
-161.71 |
284.64 |
247.00 |
09:39 |
-290.86 |
195.48 |
227.91 |
09:38 |
-152.78 |
331.26 |
265.64 |
09:37 |
-120.79 |
274.86 |
266.29 |
09:36 |
-131.61 |
196.57 |
267.97 |
09:35 |
-19.26 |
142.89 |
211.34 |
09:34 |
-112.31 |
-3.40 |
145.43 |
09:33 |
-174.94 |
212.54 |
188.87 |
09:32 |
-158.85 |
97.41 |
198.47 |
09:31 |
-117.40 |
-23.31 |
248.21 |
09:30 |
-366.40 |
-205.71 |
-54.51 |
|
大单资金:-2693.11万元 |
成交额占比:-6.87% |
中单资金:-2311.53万元 |
成交额占比:-5.89% |
小单资金:-552.46万元 |
成交额占比:-1.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
3.59 |
-4.01% |
-5557.10 |
-581.27 |
-2693.11 |
-6.87% |
-2311.53 |
-5.89% |
-552.46 |
-1.41% |
20250826 |
3.74 |
10.00% |
2959.81 |
1617.68 |
2772.84 |
15.23% |
654.34 |
3.59% |
-467.37 |
-2.57% |
20250825 |
3.40 |
-0.29% |
-597.27 |
-1500.59 |
-202.12 |
-2.82% |
-244.32 |
-3.41% |
-150.83 |
-2.11% |
20250822 |
3.41 |
0.29% |
893.14 |
-1520.58 |
456.26 |
5.35% |
545.87 |
6.41% |
-108.99 |
-1.28% |
20250821 |
3.40 |
0.00% |
-868.15 |
-1583.82 |
-915.14 |
-17.82% |
-191.82 |
-3.74% |
238.81 |
4.65% |
20250820 |
3.40 |
1.19% |
28.79 |
-1566.44 |
-494.16 |
-7.75% |
274.64 |
4.31% |
248.31 |
3.89% |
20250819 |
3.36 |
0.90% |
-568.69 |
-1835.39 |
-345.43 |
-6.29% |
-34.64 |
-0.63% |
-188.62 |
-3.44% |
20250818 |
3.33 |
0.91% |
-900.81 |
-1803.04 |
-222.11 |
-3.16% |
-278.05 |
-3.95% |
-400.65 |
-5.69% |
20250815 |
3.30 |
0.61% |
-47.60 |
-1325.62 |
393.02 |
7.04% |
-39.37 |
-0.71% |
-401.25 |
-7.19% |
20250814 |
3.28 |
-2.38% |
-1975.22 |
-1371.79 |
-897.76 |
-14.43% |
-651.08 |
-10.46% |
-426.38 |
-6.85% |
20250813 |
3.36 |
-1.18% |
-926.38 |
-398.23 |
-763.11 |
-11.88% |
-419.60 |
-6.53% |
256.33 |
3.99% |
20250812 |
3.40 |
0.29% |
249.20 |
286.99 |
-313.08 |
-5.05% |
193.38 |
3.12% |
368.90 |
5.95% |
20250811 |
3.39 |
0.89% |
1123.33 |
412.31 |
255.31 |
4.01% |
260.21 |
4.08% |
607.81 |
9.54% |
20250808 |
3.36 |
2.13% |
316.68 |
-58.51 |
346.85 |
4.46% |
329.64 |
4.24% |
-359.81 |
-4.63% |
20250807 |
3.29 |
-0.60% |
-386.29 |
-204.57 |
75.80 |
2.11% |
-301.32 |
-8.40% |
-160.77 |
-4.48% |
20250806 |
3.31 |
0.91% |
269.55 |
-1650.58 |
-77.89 |
-1.63% |
54.43 |
1.14% |
293.01 |
6.12% |
20250805 |
3.28 |
0.61% |
-255.40 |
-2387.32 |
-187.76 |
-4.91% |
-82.37 |
-2.15% |
14.73 |
0.39% |
20250804 |
3.26 |
1.24% |
337.34 |
-3415.77 |
-215.51 |
-4.85% |
268.32 |
6.04% |
284.53 |
6.40% |
20250801 |
3.22 |
0.94% |
-226.10 |
-3844.21 |
200.79 |
4.42% |
-143.75 |
-3.16% |
-283.14 |
-6.23% |
20250731 |
3.19 |
-2.74% |
-2469.53 |
-3740.40 |
-1370.21 |
-22.47% |
-763.27 |
-12.52% |
-336.05 |
-5.51% |
20250730 |
3.28 |
-0.30% |
-896.25 |
-2811.69 |
-814.63 |
-15.37% |
187.75 |
3.54% |
-269.37 |
-5.08% |
20250729 |
3.29 |
-0.90% |
-2092.79 |
-2514.44 |
-1216.21 |
-19.80% |
-552.21 |
-8.99% |
-324.37 |
-5.28% |
20250728 |
3.32 |
-2.35% |
-1884.93 |
-1438.33 |
-643.95 |
-8.79% |
-635.89 |
-8.68% |
-605.09 |
-8.26% |
20250725 |
3.40 |
0.29% |
-1.74 |
-710.75 |
304.60 |
3.84% |
-287.55 |
-3.62% |
-18.79 |
-0.24% |
20250724 |
3.39 |
1.19% |
-170.38 |
-1147.16 |
-441.50 |
-4.95% |
-451.61 |
-5.06% |
722.73 |
8.10% |
20250723 |
3.35 |
-1.18% |
-978.73 |
-1209.77 |
-517.38 |
-4.68% |
-162.45 |
-1.47% |
-298.90 |
-2.71% |
20250722 |
3.39 |
1.19% |
1126.25 |
-1423.75 |
-140.10 |
-1.19% |
876.91 |
7.48% |
389.44 |
3.32% |
20250721 |
3.35 |
1.21% |
2122.23 |
-1307.31 |
83.63 |
0.94% |
977.25 |
11.04% |
1061.35 |
11.99% |
20250718 |
3.31 |
0.61% |
611.12 |
-872.28 |
-131.81 |
-2.27% |
481.78 |
8.29% |
261.15 |
4.49% |
20250717 |
3.29 |
-0.90% |
-773.89 |
-2139.55 |
-504.11 |
-8.73% |
46.94 |
0.81% |
-316.72 |
-5.48% |
600725云维股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600725云维股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600725云维股份 小单资金流向:成交单小于1万股或5万元。
如何看云维股份[600725]资金流向的流入和流出呢?什么是云维股份[600725]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云维股份[600725]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云维股份[600725]资金流向的计算方法不同,所以数据会有不一致的情况。
|