000807云铝股份 今日实时资金流向 |
15:00 |
4567.64 |
-425.11 |
0.00 |
14:59 |
4623.00 |
-402.64 |
0.00 |
14:58 |
4623.00 |
-402.64 |
0.00 |
14:57 |
4623.00 |
-402.64 |
0.00 |
14:56 |
4623.00 |
-441.62 |
0.00 |
14:55 |
4589.71 |
-407.83 |
0.00 |
14:54 |
4518.43 |
-475.17 |
0.00 |
14:53 |
4518.43 |
-482.47 |
0.00 |
14:52 |
4518.43 |
-489.77 |
0.00 |
14:51 |
4518.43 |
-512.52 |
0.00 |
14:50 |
4594.46 |
-490.85 |
0.00 |
14:49 |
4429.88 |
-454.16 |
0.00 |
14:48 |
4397.90 |
-384.29 |
0.00 |
14:47 |
4437.38 |
-357.84 |
0.00 |
14:46 |
4369.41 |
-383.54 |
0.00 |
14:45 |
4339.37 |
-447.11 |
0.00 |
14:44 |
4368.41 |
-460.53 |
0.00 |
14:43 |
4368.41 |
-531.13 |
0.00 |
14:42 |
4362.24 |
-561.12 |
0.00 |
14:41 |
4404.42 |
-592.07 |
0.00 |
14:40 |
4368.15 |
-487.65 |
0.00 |
14:39 |
4297.87 |
-420.39 |
0.00 |
14:38 |
4307.12 |
-468.34 |
0.00 |
14:37 |
4379.29 |
-466.79 |
0.00 |
14:36 |
4280.40 |
-449.84 |
0.00 |
14:35 |
4299.51 |
-436.85 |
0.00 |
14:34 |
4229.47 |
-409.43 |
0.00 |
14:33 |
4174.87 |
-391.68 |
0.00 |
14:32 |
4207.60 |
-273.88 |
0.00 |
14:31 |
4211.95 |
-183.22 |
0.00 |
14:30 |
4211.95 |
-147.57 |
0.00 |
14:29 |
4211.95 |
-147.59 |
0.00 |
14:28 |
4211.95 |
-147.59 |
0.00 |
14:27 |
4211.95 |
-91.06 |
0.00 |
14:26 |
4211.95 |
-111.76 |
0.00 |
14:25 |
4146.99 |
-60.42 |
0.00 |
14:24 |
4181.01 |
-39.40 |
0.00 |
14:23 |
4181.01 |
-56.12 |
0.00 |
14:22 |
4391.30 |
-32.70 |
0.00 |
14:21 |
4391.30 |
19.47 |
0.00 |
14:20 |
4391.30 |
77.22 |
0.00 |
14:19 |
4391.30 |
73.27 |
0.00 |
14:18 |
4439.03 |
64.99 |
0.00 |
14:17 |
4439.03 |
12.93 |
0.00 |
14:16 |
4439.03 |
5.04 |
0.00 |
14:15 |
4439.03 |
-16.02 |
0.00 |
14:14 |
4439.03 |
-3.04 |
0.00 |
14:13 |
4470.35 |
71.20 |
0.00 |
14:12 |
4470.35 |
46.76 |
0.00 |
14:11 |
4546.19 |
39.66 |
0.00 |
14:10 |
4546.19 |
97.03 |
0.00 |
14:09 |
4546.19 |
85.98 |
0.00 |
14:08 |
4546.19 |
104.90 |
0.00 |
14:07 |
4546.19 |
119.27 |
0.00 |
14:06 |
4576.35 |
177.23 |
0.00 |
14:05 |
4576.35 |
150.41 |
0.00 |
14:04 |
4576.35 |
141.74 |
0.00 |
14:03 |
4576.35 |
128.29 |
0.00 |
14:02 |
4623.09 |
145.05 |
0.00 |
14:01 |
4623.09 |
98.18 |
0.00 |
14:00 |
4670.15 |
136.43 |
0.00 |
13:59 |
4670.15 |
152.19 |
0.00 |
13:58 |
4741.29 |
221.78 |
0.00 |
13:57 |
4741.29 |
215.26 |
0.00 |
13:56 |
4701.83 |
274.23 |
0.00 |
13:55 |
4701.83 |
287.24 |
0.00 |
13:54 |
4701.83 |
284.27 |
0.00 |
13:53 |
4701.83 |
357.25 |
0.00 |
13:52 |
4740.99 |
401.94 |
0.00 |
13:51 |
4811.48 |
423.72 |
0.00 |
13:50 |
4902.67 |
467.14 |
0.00 |
13:49 |
4902.67 |
467.14 |
0.00 |
13:48 |
4902.67 |
439.76 |
0.00 |
13:47 |
4902.67 |
459.57 |
0.00 |
13:46 |
4902.67 |
459.57 |
0.00 |
13:45 |
5001.82 |
489.89 |
0.00 |
13:44 |
5001.82 |
496.24 |
0.00 |
13:43 |
5001.82 |
496.24 |
0.00 |
13:42 |
5038.92 |
535.72 |
0.00 |
13:41 |
5098.41 |
545.04 |
0.00 |
13:40 |
5098.41 |
535.12 |
0.00 |
13:39 |
5098.41 |
529.16 |
0.00 |
13:38 |
5322.34 |
576.41 |
0.00 |
13:37 |
5322.34 |
586.53 |
0.00 |
13:36 |
5322.34 |
607.57 |
0.00 |
13:35 |
5399.00 |
620.27 |
0.00 |
13:34 |
5399.00 |
625.42 |
0.00 |
13:33 |
5306.91 |
619.08 |
0.00 |
13:32 |
5340.64 |
644.09 |
0.00 |
13:31 |
5340.64 |
736.26 |
0.00 |
13:30 |
5249.64 |
663.93 |
0.00 |
13:29 |
5285.62 |
697.94 |
0.00 |
13:28 |
5285.62 |
666.70 |
0.00 |
13:27 |
5222.77 |
627.69 |
0.00 |
13:26 |
5226.75 |
622.91 |
0.00 |
13:25 |
5277.60 |
637.80 |
0.00 |
13:24 |
5261.72 |
635.41 |
0.00 |
13:23 |
5399.02 |
623.10 |
0.00 |
13:22 |
5399.02 |
623.49 |
0.00 |
13:21 |
5399.02 |
595.66 |
0.00 |
13:20 |
5399.02 |
612.14 |
0.00 |
13:19 |
5328.12 |
595.26 |
0.00 |
13:18 |
5334.45 |
607.37 |
0.00 |
13:17 |
5374.13 |
655.59 |
0.00 |
13:16 |
5374.13 |
646.45 |
0.00 |
13:15 |
5374.13 |
632.16 |
0.00 |
13:14 |
5374.13 |
643.26 |
0.00 |
13:13 |
5339.56 |
595.56 |
0.00 |
13:12 |
5307.19 |
557.83 |
0.00 |
13:11 |
5307.19 |
516.72 |
0.00 |
13:10 |
5307.19 |
466.91 |
0.00 |
13:09 |
5307.19 |
453.02 |
0.00 |
13:08 |
5307.19 |
417.53 |
0.00 |
13:07 |
5227.20 |
191.00 |
0.00 |
13:06 |
5227.20 |
135.09 |
0.00 |
13:05 |
5227.20 |
106.60 |
0.00 |
13:04 |
5227.20 |
133.87 |
0.00 |
13:03 |
5227.20 |
161.77 |
0.00 |
13:02 |
5257.57 |
158.78 |
0.00 |
13:01 |
5257.57 |
128.89 |
0.00 |
11:30 |
5134.94 |
110.61 |
0.00 |
11:29 |
5090.76 |
88.81 |
0.00 |
11:28 |
5090.76 |
74.15 |
0.00 |
11:27 |
5371.51 |
142.10 |
0.00 |
11:26 |
5371.51 |
77.89 |
0.00 |
11:25 |
5371.51 |
100.79 |
0.00 |
11:24 |
5371.51 |
89.14 |
0.00 |
11:23 |
5409.43 |
146.20 |
0.00 |
11:22 |
5448.95 |
143.04 |
0.00 |
11:21 |
5508.46 |
163.61 |
0.00 |
11:20 |
5508.46 |
164.99 |
0.00 |
11:19 |
5542.48 |
177.89 |
0.00 |
11:18 |
5459.83 |
257.09 |
0.00 |
11:17 |
5459.83 |
258.28 |
0.00 |
11:16 |
5459.83 |
266.00 |
0.00 |
11:15 |
5459.83 |
320.15 |
0.00 |
11:14 |
5496.06 |
313.60 |
0.00 |
11:13 |
5496.06 |
313.60 |
0.00 |
11:12 |
5496.06 |
366.07 |
0.00 |
11:11 |
5496.06 |
330.81 |
0.00 |
11:10 |
5496.06 |
281.86 |
0.00 |
11:09 |
5496.06 |
270.38 |
0.00 |
11:08 |
5630.48 |
334.35 |
0.00 |
11:07 |
5684.13 |
352.01 |
0.00 |
11:06 |
5551.44 |
230.88 |
0.00 |
11:05 |
5551.44 |
184.01 |
0.00 |
11:04 |
5551.44 |
173.09 |
0.00 |
11:03 |
5668.05 |
150.84 |
0.00 |
11:02 |
5701.63 |
103.08 |
0.00 |
11:01 |
5701.63 |
16.88 |
0.00 |
11:00 |
5701.63 |
22.24 |
0.00 |
10:59 |
5701.63 |
-50.82 |
0.00 |
10:58 |
5628.98 |
-43.71 |
0.00 |
10:57 |
5559.60 |
-61.41 |
0.00 |
10:56 |
5559.60 |
-59.62 |
0.00 |
10:55 |
5559.60 |
-104.96 |
0.00 |
10:54 |
5551.23 |
-74.77 |
0.00 |
10:53 |
5551.23 |
-102.59 |
0.00 |
10:52 |
5780.19 |
-24.97 |
0.00 |
10:51 |
5680.34 |
9.81 |
0.00 |
10:50 |
5527.42 |
37.35 |
0.00 |
10:49 |
5484.21 |
34.74 |
0.00 |
10:48 |
5734.33 |
180.62 |
0.00 |
10:47 |
5756.32 |
392.96 |
0.00 |
10:46 |
5706.39 |
489.77 |
0.00 |
10:45 |
5757.68 |
434.83 |
0.00 |
10:44 |
5639.31 |
489.89 |
0.00 |
10:43 |
5295.19 |
643.51 |
0.00 |
10:42 |
5146.76 |
563.02 |
0.00 |
10:41 |
4913.87 |
648.06 |
0.00 |
10:40 |
4526.61 |
715.67 |
0.00 |
10:39 |
4065.68 |
887.64 |
0.00 |
10:38 |
4176.96 |
805.76 |
0.00 |
10:37 |
2952.42 |
716.92 |
0.00 |
10:36 |
2194.53 |
640.46 |
0.00 |
10:35 |
1774.28 |
393.07 |
0.00 |
10:34 |
1852.61 |
328.97 |
0.00 |
10:33 |
1923.70 |
317.19 |
0.00 |
10:32 |
1934.53 |
248.62 |
0.00 |
10:31 |
1972.86 |
221.20 |
0.00 |
10:30 |
1956.95 |
186.53 |
0.00 |
10:29 |
1620.20 |
179.68 |
0.00 |
10:28 |
1345.42 |
96.75 |
0.00 |
10:27 |
1265.91 |
126.10 |
0.00 |
10:26 |
1133.09 |
130.14 |
0.00 |
10:25 |
1133.05 |
188.06 |
0.00 |
10:24 |
1230.65 |
146.91 |
0.00 |
10:23 |
1289.03 |
123.94 |
0.00 |
10:22 |
1232.85 |
99.25 |
0.00 |
10:21 |
1232.85 |
93.79 |
0.00 |
10:20 |
1154.87 |
17.49 |
0.00 |
10:19 |
1013.08 |
3.52 |
0.00 |
10:18 |
633.72 |
-7.93 |
0.00 |
10:17 |
633.72 |
-20.32 |
0.00 |
10:16 |
633.72 |
29.66 |
0.00 |
10:15 |
633.72 |
61.45 |
0.00 |
10:14 |
689.12 |
54.08 |
0.00 |
10:13 |
826.80 |
-5.23 |
0.00 |
10:12 |
826.80 |
-22.50 |
0.00 |
10:11 |
826.80 |
-27.74 |
0.00 |
10:10 |
870.47 |
-27.74 |
0.00 |
10:09 |
889.73 |
-59.58 |
0.00 |
10:08 |
889.73 |
-15.15 |
0.00 |
10:07 |
946.32 |
-57.87 |
0.00 |
10:06 |
946.32 |
-48.02 |
0.00 |
10:05 |
946.32 |
-13.92 |
0.00 |
10:04 |
946.32 |
54.69 |
0.00 |
10:03 |
1188.18 |
128.64 |
0.00 |
10:02 |
1149.32 |
154.05 |
0.00 |
10:01 |
1196.94 |
195.44 |
0.00 |
10:00 |
1157.90 |
295.77 |
0.00 |
09:59 |
1079.79 |
288.93 |
0.00 |
09:58 |
1210.26 |
327.98 |
0.00 |
09:57 |
1399.01 |
325.73 |
0.00 |
09:56 |
1443.74 |
297.20 |
0.00 |
09:55 |
1371.72 |
158.32 |
0.00 |
09:54 |
1371.72 |
199.01 |
0.00 |
09:53 |
1371.72 |
227.47 |
0.00 |
09:52 |
1387.92 |
159.64 |
0.00 |
09:51 |
1419.59 |
265.12 |
0.00 |
09:50 |
1477.15 |
308.41 |
0.00 |
09:49 |
1477.15 |
307.16 |
0.00 |
09:48 |
1391.31 |
180.40 |
0.00 |
09:47 |
807.74 |
229.19 |
0.00 |
09:46 |
416.49 |
-36.29 |
0.00 |
09:45 |
383.00 |
-120.75 |
0.00 |
09:44 |
348.03 |
-163.32 |
0.00 |
09:43 |
409.37 |
-77.90 |
0.00 |
09:42 |
399.02 |
-181.80 |
0.00 |
09:41 |
399.02 |
-88.79 |
0.00 |
09:40 |
438.41 |
-119.43 |
0.00 |
09:39 |
419.50 |
-114.16 |
0.00 |
09:38 |
159.53 |
-51.37 |
0.00 |
09:37 |
173.05 |
-126.10 |
0.00 |
09:36 |
34.67 |
-250.16 |
0.00 |
09:35 |
-38.46 |
-220.84 |
0.00 |
09:34 |
-126.19 |
-222.40 |
0.00 |
09:33 |
-114.59 |
-136.54 |
0.00 |
09:32 |
-239.25 |
-73.91 |
0.00 |
09:31 |
-234.14 |
-142.49 |
0.00 |
09:30 |
0.00 |
-71.53 |
0.00 |
|
大单资金:4567.64万元 |
成交额占比:5.64% |
中单资金:-425.11万元 |
成交额占比:-0.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
19.70 |
1.49% |
2887.00 |
-6677.32 |
4567.64 |
5.64% |
-425.11 |
-0.52% |
-1255.53 |
-1.55% |
20250925 |
19.41 |
0.31% |
2780.49 |
-11637.40 |
57.30 |
0.06% |
-250.11 |
-0.27% |
2973.30 |
3.24% |
20250924 |
19.35 |
0.52% |
392.85 |
-21227.42 |
-3087.20 |
-4.73% |
2897.64 |
4.44% |
582.41 |
0.89% |
20250923 |
19.25 |
-2.28% |
-1417.64 |
-15398.38 |
2767.38 |
2.76% |
-2833.87 |
-2.83% |
-1351.15 |
-1.35% |
20250922 |
19.70 |
-1.79% |
-8861.65 |
-24523.81 |
-10982.44 |
-11.12% |
-1783.48 |
-1.81% |
3904.27 |
3.95% |
20250919 |
20.06 |
1.01% |
-838.85 |
-5901.39 |
-392.44 |
-0.65% |
2387.34 |
3.95% |
-2833.75 |
-4.69% |
20250918 |
19.86 |
-5.02% |
-27349.49 |
7714.53 |
-9532.72 |
-9.76% |
-7916.65 |
-8.10% |
-9900.12 |
-10.14% |
20250917 |
20.91 |
1.60% |
6376.39 |
21134.69 |
2741.84 |
2.69% |
1328.32 |
1.30% |
2306.23 |
2.26% |
20250916 |
20.58 |
-0.72% |
-2485.04 |
14750.01 |
-6358.05 |
-5.03% |
680.18 |
0.54% |
3192.83 |
2.53% |
20250915 |
20.73 |
-0.38% |
8851.71 |
20498.92 |
7639.98 |
6.02% |
2205.60 |
1.74% |
-993.87 |
-0.78% |
20250912 |
20.81 |
7.49% |
28863.37 |
5992.91 |
13223.48 |
7.21% |
642.96 |
0.35% |
14996.93 |
8.18% |
20250911 |
19.36 |
4.20% |
10002.76 |
-7268.03 |
3887.44 |
4.63% |
5659.73 |
6.74% |
455.59 |
0.54% |
20250910 |
18.58 |
-1.17% |
-9647.55 |
-14288.31 |
-3642.84 |
-5.65% |
-5258.22 |
-8.16% |
-746.49 |
-1.16% |
20250909 |
18.80 |
-0.58% |
-132.59 |
-14719.97 |
-609.14 |
-1.07% |
-688.77 |
-1.21% |
1165.32 |
2.05% |
20250908 |
18.91 |
-1.41% |
-10732.01 |
-14309.24 |
-6866.03 |
-8.40% |
-5091.52 |
-6.23% |
1225.54 |
1.50% |
20250905 |
19.18 |
2.62% |
13085.66 |
-12383.60 |
-37.46 |
-0.04% |
3323.28 |
3.94% |
9799.84 |
11.61% |
20250904 |
18.69 |
-2.40% |
-11710.07 |
-13755.55 |
-3132.84 |
-3.58% |
-6141.01 |
-7.01% |
-2436.22 |
-2.78% |
20250903 |
19.15 |
-1.79% |
-3646.79 |
-12401.37 |
-4074.50 |
-4.75% |
-2690.41 |
-3.14% |
3118.12 |
3.64% |
20250902 |
19.50 |
0.46% |
4900.81 |
-10207.28 |
-198.41 |
-0.22% |
5.97 |
0.01% |
5093.25 |
5.53% |
20250901 |
19.41 |
0.10% |
-1530.90 |
702.03 |
-4940.39 |
-4.75% |
882.90 |
0.85% |
2526.59 |
2.43% |
20250829 |
19.39 |
4.19% |
3559.04 |
11992.65 |
-1409.41 |
-1.26% |
4979.36 |
4.45% |
-10.91 |
-0.01% |
20250828 |
18.61 |
-0.48% |
-4896.87 |
11696.03 |
-1778.66 |
-2.20% |
-3437.11 |
-4.26% |
318.90 |
0.39% |
20250827 |
18.70 |
-0.74% |
-3765.89 |
13918.38 |
-1880.41 |
-1.63% |
-2888.43 |
-2.50% |
1002.95 |
0.87% |
20250826 |
18.84 |
4.43% |
5134.95 |
16172.99 |
10710.90 |
8.10% |
-6225.20 |
-4.71% |
649.25 |
0.49% |
20250825 |
18.04 |
3.50% |
12146.29 |
3619.80 |
6350.23 |
8.14% |
3568.57 |
4.57% |
2227.49 |
2.85% |
20250822 |
17.43 |
0.00% |
-3795.87 |
-13314.90 |
-1706.03 |
-3.80% |
-3312.42 |
-7.38% |
1222.58 |
2.72% |
20250821 |
17.43 |
0.46% |
-1477.11 |
-3157.82 |
443.69 |
0.98% |
-859.28 |
-1.90% |
-1061.52 |
-2.34% |
20250820 |
17.35 |
0.75% |
-240.86 |
-8765.27 |
374.20 |
0.75% |
-1847.14 |
-3.72% |
1232.08 |
2.48% |
20250819 |
17.22 |
-0.58% |
-5374.75 |
-6635.02 |
-1842.29 |
-4.06% |
-1888.58 |
-4.16% |
-1643.88 |
-3.62% |
20250818 |
17.32 |
-2.04% |
-15654.53 |
-5185.31 |
-10584.47 |
-13.44% |
-4035.35 |
-5.13% |
-1034.71 |
-1.31% |
000807云铝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向:成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢?什么是云铝股份[000807]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云铝股份[000807]资金流向的计算方法不同,所以数据会有不一致的情况。
|