| 000807云铝股份 今日实时资金流向 |
| 15:00 |
5103.98 |
3159.74 |
-2355.21 |
| 14:59 |
5027.99 |
3441.56 |
-2049.68 |
| 14:58 |
5027.99 |
3441.56 |
-2049.68 |
| 14:57 |
5027.99 |
3441.56 |
-2044.96 |
| 14:56 |
5078.94 |
3409.31 |
-2046.94 |
| 14:55 |
5020.31 |
3442.49 |
-2051.03 |
| 14:54 |
5020.31 |
3504.20 |
-2044.22 |
| 14:53 |
4918.46 |
3516.25 |
-2055.72 |
| 14:52 |
4918.46 |
3551.24 |
-2065.83 |
| 14:51 |
4950.69 |
3523.70 |
-2086.67 |
| 14:50 |
4950.69 |
3518.15 |
-2025.81 |
| 14:49 |
4982.29 |
3466.28 |
-2023.70 |
| 14:48 |
4848.63 |
3453.89 |
-2019.49 |
| 14:47 |
4848.63 |
3448.34 |
-2009.90 |
| 14:46 |
4670.33 |
3531.63 |
-1973.52 |
| 14:45 |
4612.23 |
3637.31 |
-1931.51 |
| 14:44 |
4371.19 |
3775.30 |
-1898.44 |
| 14:43 |
4323.33 |
3812.07 |
-1881.86 |
| 14:42 |
4323.33 |
3836.13 |
-1891.63 |
| 14:41 |
4323.33 |
3843.93 |
-1892.15 |
| 14:40 |
4323.33 |
3945.64 |
-1857.33 |
| 14:39 |
4361.93 |
4007.06 |
-1800.22 |
| 14:38 |
4360.32 |
4005.41 |
-1800.74 |
| 14:37 |
4311.74 |
4011.63 |
-1802.36 |
| 14:36 |
4311.74 |
4035.23 |
-1777.13 |
| 14:35 |
4188.47 |
4071.72 |
-1791.45 |
| 14:34 |
4188.47 |
4089.28 |
-1776.17 |
| 14:33 |
4286.01 |
4072.68 |
-1760.42 |
| 14:32 |
4414.90 |
4023.76 |
-1760.73 |
| 14:31 |
3224.32 |
3849.88 |
-1873.57 |
| 14:30 |
2850.68 |
3816.63 |
-1876.39 |
| 14:29 |
2850.68 |
3835.49 |
-1917.57 |
| 14:28 |
2777.02 |
3816.61 |
-1982.20 |
| 14:27 |
2777.02 |
3800.67 |
-1977.99 |
| 14:26 |
2777.02 |
3779.37 |
-1950.52 |
| 14:25 |
2777.02 |
3765.54 |
-1922.08 |
| 14:24 |
2777.02 |
3731.87 |
-1951.54 |
| 14:23 |
2777.02 |
3713.32 |
-2015.42 |
| 14:22 |
2777.02 |
3701.60 |
-2010.23 |
| 14:21 |
2777.02 |
3651.87 |
-1987.98 |
| 14:20 |
2777.02 |
3634.15 |
-1985.23 |
| 14:19 |
2722.40 |
3629.12 |
-1980.05 |
| 14:18 |
2722.40 |
3611.71 |
-1963.97 |
| 14:17 |
2722.40 |
3528.59 |
-1958.46 |
| 14:16 |
2722.40 |
3501.12 |
-1955.88 |
| 14:15 |
2756.00 |
3535.53 |
-1961.91 |
| 14:14 |
2756.00 |
3477.78 |
-2030.01 |
| 14:13 |
2756.00 |
3462.27 |
-2026.48 |
| 14:12 |
2567.99 |
3433.03 |
-2106.49 |
| 14:11 |
2567.99 |
3353.79 |
-2133.30 |
| 14:10 |
2455.06 |
3202.67 |
-2169.96 |
| 14:09 |
2388.94 |
3105.22 |
-2177.87 |
| 14:08 |
2388.94 |
3102.95 |
-2165.78 |
| 14:07 |
2388.94 |
3100.03 |
-2191.49 |
| 14:06 |
2388.94 |
3094.70 |
-2208.95 |
| 14:05 |
2388.94 |
3092.59 |
-2205.90 |
| 14:04 |
2388.94 |
3127.52 |
-2172.02 |
| 14:03 |
2388.94 |
3133.79 |
-2116.52 |
| 14:02 |
2388.94 |
3163.81 |
-2106.02 |
| 14:01 |
2419.16 |
3176.26 |
-2023.11 |
| 14:00 |
2419.16 |
3103.26 |
-1976.56 |
| 13:59 |
2419.16 |
3063.78 |
-1969.30 |
| 13:58 |
2499.96 |
3076.69 |
-1976.59 |
| 13:57 |
2531.49 |
3095.13 |
-1964.95 |
| 13:56 |
2531.49 |
3092.37 |
-1940.84 |
| 13:55 |
2556.93 |
2860.62 |
-1993.40 |
| 13:54 |
2556.93 |
2860.44 |
-1988.55 |
| 13:53 |
2556.93 |
2865.31 |
-1975.74 |
| 13:52 |
2556.93 |
2878.12 |
-1934.89 |
| 13:51 |
2556.93 |
2863.83 |
-1936.52 |
| 13:50 |
2556.93 |
2850.53 |
-1940.74 |
| 13:49 |
2556.93 |
2857.49 |
-1937.03 |
| 13:48 |
2556.93 |
2834.28 |
-1937.19 |
| 13:47 |
2556.93 |
2790.27 |
-1949.70 |
| 13:46 |
2526.42 |
2773.38 |
-1911.74 |
| 13:45 |
2526.42 |
2745.13 |
-1899.25 |
| 13:44 |
2526.42 |
2720.12 |
-1911.59 |
| 13:43 |
2526.42 |
2716.05 |
-1925.06 |
| 13:42 |
2582.90 |
2705.01 |
-1957.22 |
| 13:41 |
2582.90 |
2693.15 |
-1990.02 |
| 13:40 |
2582.90 |
2691.67 |
-1991.83 |
| 13:39 |
2582.90 |
2707.73 |
-2034.20 |
| 13:38 |
2582.90 |
2666.03 |
-2060.18 |
| 13:37 |
2582.90 |
2669.58 |
-2073.65 |
| 13:36 |
2547.89 |
2669.58 |
-2079.83 |
| 13:35 |
2489.39 |
2650.12 |
-2111.27 |
| 13:34 |
2489.39 |
2654.64 |
-2125.53 |
| 13:33 |
2537.96 |
2638.12 |
-2130.55 |
| 13:32 |
2570.37 |
2638.60 |
-2124.24 |
| 13:31 |
2571.54 |
2627.24 |
-2125.39 |
| 13:30 |
2755.64 |
2564.88 |
-2125.06 |
| 13:29 |
2333.35 |
2452.81 |
-2108.66 |
| 13:28 |
2211.77 |
2410.91 |
-2092.11 |
| 13:27 |
2089.40 |
2352.44 |
-2070.18 |
| 13:26 |
1979.42 |
2316.90 |
-2079.60 |
| 13:25 |
1907.20 |
2255.34 |
-2051.13 |
| 13:24 |
1907.20 |
2281.85 |
-2020.24 |
| 13:23 |
1907.20 |
2275.52 |
-2044.82 |
| 13:22 |
1907.20 |
2281.66 |
-2033.18 |
| 13:21 |
1907.20 |
2092.87 |
-2034.80 |
| 13:20 |
1907.20 |
2050.35 |
-2076.84 |
| 13:19 |
1907.20 |
2026.23 |
-2079.61 |
| 13:18 |
1907.20 |
2005.53 |
-2081.40 |
| 13:17 |
1907.20 |
1997.59 |
-2100.64 |
| 13:16 |
1907.20 |
1761.23 |
-2089.02 |
| 13:15 |
1907.20 |
1706.22 |
-2086.93 |
| 13:14 |
1857.46 |
1692.95 |
-2076.11 |
| 13:13 |
1857.46 |
1654.42 |
-2065.27 |
| 13:12 |
1857.46 |
1517.92 |
-2062.53 |
| 13:11 |
1857.46 |
1332.10 |
-2074.55 |
| 13:10 |
1826.63 |
1190.97 |
-2102.92 |
| 13:09 |
1826.63 |
1074.09 |
-2109.28 |
| 13:08 |
1525.63 |
859.63 |
-2107.66 |
| 13:07 |
1604.44 |
824.72 |
-2088.29 |
| 13:06 |
1604.44 |
817.91 |
-2068.75 |
| 13:05 |
1604.44 |
818.87 |
-2065.53 |
| 13:04 |
1604.44 |
810.28 |
-2069.26 |
| 13:03 |
1604.44 |
774.82 |
-2069.91 |
| 13:02 |
1604.44 |
725.97 |
-2065.06 |
| 13:01 |
1604.44 |
813.26 |
-2039.33 |
| 11:30 |
1604.44 |
833.68 |
-2015.70 |
| 11:29 |
1604.44 |
846.93 |
-1995.77 |
| 11:28 |
1685.33 |
797.55 |
-1977.63 |
| 11:27 |
1803.50 |
867.38 |
-1927.83 |
| 11:26 |
1803.50 |
1015.47 |
-1881.32 |
| 11:25 |
1874.97 |
1037.49 |
-1908.96 |
| 11:24 |
1874.97 |
1093.59 |
-1911.75 |
| 11:23 |
1851.97 |
1038.52 |
-1921.13 |
| 11:22 |
1770.79 |
1027.41 |
-1879.07 |
| 11:21 |
1514.94 |
924.99 |
-1905.94 |
| 11:20 |
1547.38 |
862.18 |
-1963.05 |
| 11:19 |
1459.76 |
809.20 |
-1986.88 |
| 11:18 |
1459.76 |
710.55 |
-1938.11 |
| 11:17 |
1279.70 |
745.07 |
-1829.82 |
| 11:16 |
968.47 |
521.26 |
-1784.66 |
| 11:15 |
794.97 |
518.35 |
-1745.93 |
| 11:14 |
764.18 |
489.36 |
-1676.23 |
| 11:13 |
783.90 |
517.04 |
-1664.77 |
| 11:12 |
783.90 |
363.69 |
-1660.14 |
| 11:11 |
641.00 |
188.97 |
-1523.86 |
| 11:10 |
600.68 |
38.68 |
-1415.40 |
| 11:09 |
570.01 |
-65.36 |
-1347.63 |
| 11:08 |
507.76 |
-227.99 |
-1211.83 |
| 11:07 |
507.76 |
-251.98 |
-1187.04 |
| 11:06 |
507.76 |
-272.00 |
-1178.57 |
| 11:05 |
507.76 |
-278.56 |
-1193.47 |
| 11:04 |
507.76 |
-273.44 |
-1204.52 |
| 11:03 |
507.76 |
-331.83 |
-1213.81 |
| 11:02 |
507.76 |
-359.81 |
-1215.74 |
| 11:01 |
507.76 |
-413.02 |
-1218.81 |
| 11:00 |
391.95 |
-480.36 |
-1243.62 |
| 10:59 |
391.95 |
-502.09 |
-1253.06 |
| 10:58 |
391.95 |
-535.06 |
-1277.84 |
| 10:57 |
317.05 |
-606.69 |
-1301.53 |
| 10:56 |
317.05 |
-697.39 |
-1309.23 |
| 10:55 |
317.05 |
-780.25 |
-1314.52 |
| 10:54 |
317.05 |
-816.86 |
-1325.89 |
| 10:53 |
317.05 |
-825.95 |
-1357.99 |
| 10:52 |
253.16 |
-852.21 |
-1364.88 |
| 10:51 |
253.16 |
-855.58 |
-1371.44 |
| 10:50 |
253.16 |
-877.14 |
-1371.48 |
| 10:49 |
253.16 |
-913.68 |
-1380.43 |
| 10:48 |
54.96 |
-951.86 |
-1335.14 |
| 10:47 |
54.96 |
-1023.82 |
-1313.48 |
| 10:46 |
54.96 |
-1021.35 |
-1271.77 |
| 10:45 |
13.31 |
-945.57 |
-1177.85 |
| 10:44 |
13.31 |
-951.59 |
-1103.99 |
| 10:43 |
13.31 |
-988.10 |
-1042.67 |
| 10:42 |
13.31 |
-996.24 |
-984.65 |
| 10:41 |
13.31 |
-1014.45 |
-913.86 |
| 10:40 |
13.31 |
-1014.45 |
-900.63 |
| 10:39 |
13.31 |
-1009.19 |
-831.92 |
| 10:38 |
85.10 |
-1009.03 |
-831.78 |
| 10:37 |
85.10 |
-1021.81 |
-761.86 |
| 10:36 |
85.10 |
-1021.02 |
-710.16 |
| 10:35 |
85.10 |
-1021.02 |
-668.01 |
| 10:34 |
219.68 |
-996.68 |
-687.14 |
| 10:33 |
219.68 |
-1040.55 |
-669.01 |
| 10:32 |
219.68 |
-999.15 |
-598.08 |
| 10:31 |
219.68 |
-999.02 |
-532.79 |
| 10:30 |
219.68 |
-959.43 |
-451.57 |
| 10:29 |
219.68 |
-980.47 |
-405.45 |
| 10:28 |
219.68 |
-1036.34 |
-350.60 |
| 10:27 |
219.68 |
-1041.89 |
-290.13 |
| 10:26 |
251.58 |
-1054.19 |
-217.55 |
| 10:25 |
154.50 |
-1024.46 |
-280.46 |
| 10:24 |
154.50 |
-938.27 |
-235.20 |
| 10:23 |
193.97 |
-952.20 |
-153.51 |
| 10:22 |
154.61 |
-974.29 |
-118.37 |
| 10:21 |
154.61 |
-976.58 |
-148.92 |
| 10:20 |
197.78 |
-1081.23 |
-183.19 |
| 10:19 |
128.11 |
-1142.37 |
-191.21 |
| 10:18 |
128.11 |
-1283.84 |
-252.14 |
| 10:17 |
51.30 |
-1292.95 |
-245.35 |
| 10:16 |
126.65 |
-1639.91 |
-361.45 |
| 10:15 |
19.42 |
-1380.49 |
-135.33 |
| 10:14 |
19.42 |
-1375.40 |
-116.38 |
| 10:13 |
19.42 |
-1368.46 |
-44.15 |
| 10:12 |
19.42 |
-1329.46 |
-8.30 |
| 10:11 |
135.49 |
-1210.25 |
19.86 |
| 10:10 |
223.32 |
-1172.65 |
54.38 |
| 10:09 |
259.89 |
-1008.11 |
85.36 |
| 10:08 |
259.89 |
-1008.12 |
137.44 |
| 10:07 |
259.89 |
-985.10 |
145.75 |
| 10:06 |
226.26 |
-918.37 |
174.39 |
| 10:05 |
226.26 |
-810.42 |
205.97 |
| 10:04 |
226.26 |
-822.43 |
229.33 |
| 10:03 |
259.10 |
-732.93 |
314.46 |
| 10:02 |
253.68 |
-698.54 |
295.25 |
| 10:01 |
253.68 |
-690.86 |
259.87 |
| 10:00 |
253.68 |
-746.50 |
296.70 |
| 09:59 |
253.68 |
-788.97 |
340.89 |
| 09:58 |
253.68 |
-833.57 |
373.48 |
| 09:57 |
253.68 |
-830.71 |
405.42 |
| 09:56 |
253.68 |
-822.09 |
429.71 |
| 09:55 |
137.88 |
-800.53 |
501.77 |
| 09:54 |
105.88 |
-815.09 |
459.09 |
| 09:53 |
195.72 |
-776.65 |
481.54 |
| 09:52 |
157.01 |
-731.89 |
489.34 |
| 09:51 |
204.74 |
-649.84 |
532.12 |
| 09:50 |
277.55 |
-571.77 |
501.64 |
| 09:49 |
301.95 |
-517.70 |
506.59 |
| 09:48 |
366.82 |
-416.39 |
502.45 |
| 09:47 |
393.70 |
-373.23 |
490.82 |
| 09:46 |
441.46 |
-284.43 |
490.32 |
| 09:45 |
441.46 |
-167.75 |
477.24 |
| 09:44 |
489.45 |
-162.95 |
504.19 |
| 09:43 |
368.92 |
-124.71 |
498.23 |
| 09:42 |
338.82 |
-135.89 |
506.27 |
| 09:41 |
346.83 |
-251.13 |
502.77 |
| 09:40 |
346.83 |
-232.59 |
495.03 |
| 09:39 |
556.39 |
-254.11 |
468.50 |
| 09:38 |
416.41 |
-238.24 |
439.17 |
| 09:37 |
388.48 |
-302.63 |
432.70 |
| 09:36 |
388.48 |
-318.81 |
384.41 |
| 09:35 |
289.29 |
-265.11 |
370.32 |
| 09:34 |
292.12 |
-312.34 |
335.03 |
| 09:33 |
292.12 |
-336.07 |
298.49 |
| 09:32 |
168.33 |
-384.20 |
172.80 |
| 09:31 |
78.46 |
-324.96 |
156.06 |
| 09:30 |
-74.89 |
-74.41 |
9.86 |
|
| 大单资金：5103.98万元 |
成交额占比：6.75% |
| 中单资金：3159.74万元 |
成交额占比：4.18% |
| 小单资金：-2355.21万元 |
成交额占比：-3.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
16.27 |
1.06% |
6340.79 |
3189.05 |
4996.75 |
6.60% |
3411.95 |
4.51% |
-2067.91 |
-2.73% |
| 20250221 |
16.10 |
-0.74% |
-7522.72 |
-8345.39 |
-4293.40 |
-5.18% |
-3587.26 |
-4.33% |
357.94 |
0.43% |
| 20250220 |
16.22 |
1.06% |
-4088.12 |
-3261.32 |
1402.80 |
2.74% |
-3339.43 |
-6.53% |
-2151.49 |
-4.21% |
| 20250219 |
16.05 |
0.00% |
-3842.16 |
-7597.62 |
1386.38 |
2.34% |
-2914.49 |
-4.91% |
-2314.05 |
-3.90% |
| 20250218 |
16.05 |
-0.31% |
-3006.32 |
-15901.69 |
-303.48 |
-0.56% |
-2318.79 |
-4.25% |
-384.05 |
-0.70% |
| 20250217 |
16.10 |
-3.54% |
-14189.95 |
-15626.59 |
-6537.69 |
-8.16% |
-5965.95 |
-7.44% |
-1686.31 |
-2.10% |
| 20250214 |
16.69 |
1.95% |
3426.79 |
-7493.58 |
790.67 |
1.50% |
2537.04 |
4.80% |
99.08 |
0.19% |
| 20250213 |
16.37 |
0.12% |
-808.56 |
1427.57 |
-2933.50 |
-4.71% |
-1183.52 |
-1.90% |
3308.46 |
5.31% |
| 20250212 |
16.35 |
-2.33% |
-16014.43 |
1933.99 |
-6917.69 |
-9.91% |
-8544.34 |
-12.24% |
-552.40 |
-0.79% |
| 20250211 |
16.74 |
-0.42% |
-4479.80 |
11631.23 |
-28.38 |
-0.04% |
-684.37 |
-1.00% |
-3767.05 |
-5.48% |
| 20250210 |
16.81 |
-0.88% |
-3907.02 |
9472.10 |
1595.32 |
1.23% |
2818.61 |
2.18% |
-8320.95 |
-6.44% |
| 20250207 |
16.96 |
4.11% |
7837.67 |
12454.18 |
9711.82 |
9.95% |
3188.08 |
3.27% |
-5062.23 |
-5.19% |
| 20250206 |
16.29 |
-0.79% |
-7209.72 |
-1011.08 |
-2427.08 |
-4.18% |
-1647.16 |
-2.84% |
-3135.48 |
-5.41% |
| 20250205 |
16.42 |
-0.36% |
3748.70 |
2458.61 |
2779.55 |
4.45% |
2012.09 |
3.22% |
-1042.94 |
-1.67% |
| 20250127 |
16.48 |
2.81% |
2399.93 |
-659.74 |
-2187.51 |
-3.28% |
4754.01 |
7.13% |
-166.57 |
-0.25% |
| 20250124 |
16.03 |
0.19% |
-2006.82 |
4569.21 |
4577.40 |
5.14% |
-3236.70 |
-3.63% |
-3347.52 |
-3.76% |
| 20250123 |
16.00 |
-2.44% |
-4619.03 |
1669.30 |
-3753.44 |
-4.44% |
-1580.56 |
-1.87% |
714.97 |
0.85% |
| 20250122 |
16.40 |
-2.03% |
-4329.63 |
12941.98 |
1042.61 |
1.41% |
-1374.28 |
-1.86% |
-3997.96 |
-5.40% |
| 20250121 |
16.74 |
0.42% |
-472.62 |
15736.39 |
-338.80 |
-0.62% |
316.11 |
0.58% |
-449.93 |
-0.82% |
| 20250120 |
16.67 |
-0.54% |
2988.93 |
19431.42 |
3041.44 |
3.09% |
7.48 |
0.01% |
-59.99 |
-0.06% |
| 20250117 |
16.76 |
0.78% |
1954.34 |
21966.61 |
1677.49 |
2.39% |
562.02 |
0.80% |
-285.17 |
-0.41% |
| 20250116 |
16.63 |
5.25% |
20709.46 |
27241.94 |
7519.24 |
5.20% |
7253.75 |
5.02% |
5936.47 |
4.10% |
| 20250115 |
15.80 |
0.64% |
2523.99 |
23373.09 |
3837.02 |
4.25% |
-608.04 |
-0.67% |
-704.99 |
-0.78% |
| 20250114 |
15.70 |
0.13% |
1693.48 |
18595.49 |
3356.23 |
3.70% |
-2140.99 |
-2.36% |
478.24 |
0.53% |
| 20250113 |
15.68 |
1.82% |
17414.62 |
15203.32 |
5576.63 |
5.89% |
8496.12 |
8.97% |
3341.87 |
3.53% |
| 20250110 |
15.40 |
2.46% |
10324.92 |
15429.14 |
6952.82 |
7.23% |
4012.89 |
4.17% |
-640.79 |
-0.67% |
| 20250109 |
15.03 |
0.54% |
7508.69 |
23899.31 |
3650.39 |
6.06% |
3455.09 |
5.74% |
403.21 |
0.67% |
| 20250108 |
14.95 |
-0.80% |
-2249.03 |
24207.95 |
-940.58 |
-1.35% |
394.01 |
0.56% |
-1702.46 |
-2.44% |
| 20250107 |
15.07 |
2.66% |
2333.53 |
19935.89 |
-35.94 |
-0.04% |
1593.17 |
1.64% |
776.30 |
0.80% |
| 20250106 |
14.68 |
1.03% |
8040.24 |
22616.43 |
5802.45 |
4.42% |
5425.91 |
4.13% |
-3188.12 |
-2.43% |
000807云铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向：成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢？什么是云铝股份[000807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云铝股份[000807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
