000807云铝股份 今日实时资金流向 |
15:00 |
-3753.44 |
-1580.56 |
714.97 |
14:59 |
-3749.07 |
-1864.04 |
636.18 |
14:58 |
-3749.07 |
-1864.04 |
636.18 |
14:57 |
-3749.07 |
-1864.04 |
627.07 |
14:56 |
-3705.63 |
-1875.76 |
590.53 |
14:55 |
-3748.00 |
-1913.04 |
554.55 |
14:54 |
-3745.96 |
-1920.40 |
525.42 |
14:53 |
-3698.02 |
-1866.55 |
451.36 |
14:52 |
-3698.02 |
-1839.42 |
407.05 |
14:51 |
-3725.66 |
-1870.92 |
310.00 |
14:50 |
-3794.06 |
-1821.39 |
248.09 |
14:49 |
-3794.06 |
-1814.11 |
201.98 |
14:48 |
-3801.77 |
-1786.81 |
177.70 |
14:47 |
-3667.78 |
-1732.44 |
141.37 |
14:46 |
-3786.88 |
-1785.18 |
80.11 |
14:45 |
-3786.88 |
-1837.61 |
-7.17 |
14:44 |
-3787.40 |
-1828.19 |
-31.15 |
14:43 |
-3787.40 |
-1798.99 |
-40.44 |
14:42 |
-3787.40 |
-1800.14 |
-47.65 |
14:41 |
-3787.40 |
-1752.03 |
-58.05 |
14:40 |
-3817.62 |
-1776.68 |
-69.60 |
14:39 |
-3860.84 |
-1645.68 |
-12.53 |
14:38 |
-3860.84 |
-1647.12 |
-27.43 |
14:37 |
-3860.84 |
-1610.46 |
-20.90 |
14:36 |
-4394.25 |
-1646.53 |
-54.87 |
14:35 |
-4394.25 |
-1736.38 |
-135.52 |
14:34 |
-4360.70 |
-1751.26 |
-200.65 |
14:33 |
-4439.69 |
-1666.28 |
-271.18 |
14:32 |
-4387.30 |
-1698.83 |
-253.71 |
14:31 |
-4464.22 |
-1716.58 |
-309.53 |
14:30 |
-4503.21 |
-1717.71 |
-348.38 |
14:29 |
-4466.80 |
-1731.48 |
-346.80 |
14:28 |
-4514.68 |
-1682.53 |
-391.53 |
14:27 |
-4514.68 |
-1602.14 |
-380.86 |
14:26 |
-4472.28 |
-1651.99 |
-509.83 |
14:25 |
-4424.41 |
-1631.10 |
-584.68 |
14:24 |
-4351.01 |
-1599.04 |
-602.11 |
14:23 |
-4351.01 |
-1576.70 |
-549.77 |
14:22 |
-4351.01 |
-1497.00 |
-524.69 |
14:21 |
-4351.01 |
-1510.42 |
-564.97 |
14:20 |
-4361.74 |
-1500.05 |
-552.53 |
14:19 |
-4361.74 |
-1438.41 |
-565.63 |
14:18 |
-4456.98 |
-1449.61 |
-680.74 |
14:17 |
-4617.26 |
-1330.79 |
-660.60 |
14:16 |
-4617.26 |
-1311.00 |
-722.83 |
14:15 |
-4324.92 |
-1258.43 |
-689.91 |
14:14 |
-4324.92 |
-1206.14 |
-696.96 |
14:13 |
-4425.56 |
-1151.79 |
-695.70 |
14:12 |
-4350.04 |
-1173.06 |
-705.95 |
14:11 |
-4350.04 |
-1156.07 |
-712.21 |
14:10 |
-4350.04 |
-1165.22 |
-732.10 |
14:09 |
-4350.04 |
-1184.50 |
-719.10 |
14:08 |
-4350.04 |
-1156.46 |
-752.78 |
14:07 |
-4316.21 |
-1137.86 |
-790.31 |
14:06 |
-4268.15 |
-1112.39 |
-828.79 |
14:05 |
-4274.49 |
-1205.42 |
-1067.11 |
14:04 |
-3925.37 |
-978.09 |
-988.89 |
14:03 |
-3846.45 |
-585.37 |
-1015.36 |
14:02 |
-3781.05 |
-564.38 |
-1122.62 |
14:01 |
-3816.96 |
-529.76 |
-1113.83 |
14:00 |
-3816.96 |
-521.75 |
-1115.28 |
13:59 |
-3784.91 |
-519.36 |
-1113.84 |
13:58 |
-3784.91 |
-493.88 |
-1115.61 |
13:57 |
-3822.08 |
-493.40 |
-1138.87 |
13:56 |
-3666.72 |
-449.00 |
-1115.15 |
13:55 |
-3625.02 |
-455.10 |
-1134.90 |
13:54 |
-3763.44 |
-495.86 |
-1267.31 |
13:53 |
-3443.02 |
-585.96 |
-1369.70 |
13:52 |
-3443.02 |
-560.57 |
-1357.82 |
13:51 |
-3443.02 |
-580.82 |
-1365.38 |
13:50 |
-3443.02 |
-580.82 |
-1378.41 |
13:49 |
-3443.02 |
-587.27 |
-1389.99 |
13:48 |
-3443.02 |
-560.28 |
-1397.07 |
13:47 |
-3443.02 |
-530.90 |
-1355.01 |
13:46 |
-3443.02 |
-498.60 |
-1325.29 |
13:45 |
-3443.02 |
-533.45 |
-1372.04 |
13:44 |
-3443.02 |
-546.30 |
-1388.73 |
13:43 |
-3486.84 |
-532.67 |
-1378.47 |
13:42 |
-3486.84 |
-537.00 |
-1369.65 |
13:41 |
-3486.84 |
-549.37 |
-1400.97 |
13:40 |
-3486.84 |
-527.71 |
-1370.82 |
13:39 |
-3570.77 |
-551.81 |
-1429.84 |
13:38 |
-3570.77 |
-541.05 |
-1422.30 |
13:37 |
-3570.77 |
-590.65 |
-1433.55 |
13:36 |
-3570.77 |
-580.73 |
-1453.62 |
13:35 |
-3537.89 |
-576.25 |
-1481.89 |
13:34 |
-3504.99 |
-589.75 |
-1476.29 |
13:33 |
-3504.99 |
-558.58 |
-1484.33 |
13:32 |
-3504.99 |
-544.13 |
-1507.31 |
13:31 |
-3504.99 |
-508.34 |
-1501.06 |
13:30 |
-3243.99 |
-436.97 |
-1513.45 |
13:29 |
-3278.60 |
-435.37 |
-1507.48 |
13:28 |
-3314.82 |
-434.56 |
-1539.04 |
13:27 |
-3314.82 |
-411.06 |
-1506.86 |
13:26 |
-3314.82 |
-355.33 |
-1491.24 |
13:25 |
-3314.82 |
-318.76 |
-1550.41 |
13:24 |
-3314.82 |
-284.11 |
-1524.30 |
13:23 |
-3314.82 |
-284.11 |
-1502.38 |
13:22 |
-3202.05 |
-266.06 |
-1486.75 |
13:21 |
-3202.05 |
-232.53 |
-1469.66 |
13:20 |
-3202.05 |
-211.26 |
-1427.77 |
13:19 |
-3305.24 |
-107.17 |
-1397.17 |
13:18 |
-3305.24 |
-71.74 |
-1346.75 |
13:17 |
-3305.24 |
-76.44 |
-1369.71 |
13:16 |
-3305.24 |
0.80 |
-1353.46 |
13:15 |
-3305.24 |
67.06 |
-1322.19 |
13:14 |
-3305.24 |
115.20 |
-1285.29 |
13:13 |
-3305.24 |
169.16 |
-1267.91 |
13:12 |
-3352.15 |
332.79 |
-1258.75 |
13:11 |
-3352.15 |
360.51 |
-1210.72 |
13:10 |
-3352.15 |
414.33 |
-1187.69 |
13:09 |
-3352.15 |
453.46 |
-1148.41 |
13:08 |
-3352.15 |
506.39 |
-1128.42 |
13:07 |
-3352.15 |
561.43 |
-1090.83 |
13:06 |
-3352.15 |
609.36 |
-1070.99 |
13:05 |
-3352.15 |
608.39 |
-1035.80 |
13:04 |
-3352.15 |
634.39 |
-1008.52 |
13:03 |
-3440.01 |
577.05 |
-1045.21 |
13:02 |
-3504.60 |
554.89 |
-1063.82 |
13:01 |
-3279.14 |
660.91 |
-1017.11 |
11:30 |
-3240.87 |
716.36 |
-878.73 |
11:29 |
-3240.87 |
716.36 |
-848.67 |
11:28 |
-3240.87 |
520.97 |
-890.66 |
11:27 |
-3450.69 |
515.95 |
-964.47 |
11:26 |
-3298.97 |
531.74 |
-971.42 |
11:25 |
-3298.97 |
591.55 |
-958.22 |
11:24 |
-3298.97 |
583.30 |
-960.34 |
11:23 |
-3315.29 |
633.27 |
-961.01 |
11:22 |
-3370.14 |
621.40 |
-983.29 |
11:21 |
-3370.14 |
656.99 |
-981.38 |
11:20 |
-3366.76 |
687.57 |
-964.17 |
11:19 |
-3366.76 |
718.81 |
-918.12 |
11:18 |
-3366.76 |
767.45 |
-893.96 |
11:17 |
-3495.15 |
757.45 |
-898.84 |
11:16 |
-3446.81 |
793.23 |
-862.43 |
11:15 |
-3446.81 |
780.33 |
-847.14 |
11:14 |
-3163.04 |
805.50 |
-857.81 |
11:13 |
-2952.77 |
821.50 |
-774.50 |
11:12 |
-2952.77 |
858.24 |
-756.87 |
11:11 |
-2936.59 |
886.11 |
-676.88 |
11:10 |
-2936.59 |
877.84 |
-671.39 |
11:09 |
-2936.59 |
877.33 |
-646.31 |
11:08 |
-2936.59 |
916.68 |
-610.88 |
11:07 |
-2936.59 |
955.39 |
-585.95 |
11:06 |
-2936.59 |
956.69 |
-559.87 |
11:05 |
-2984.33 |
975.29 |
-527.82 |
11:04 |
-3032.99 |
983.05 |
-504.98 |
11:03 |
-3032.99 |
1006.37 |
-483.29 |
11:02 |
-3032.99 |
993.57 |
-452.21 |
11:01 |
-3032.99 |
976.87 |
-458.38 |
11:00 |
-3032.99 |
989.32 |
-454.19 |
10:59 |
-3032.99 |
1017.80 |
-408.38 |
10:58 |
-2636.53 |
1062.96 |
-402.41 |
10:57 |
-2666.80 |
1050.79 |
-377.82 |
10:56 |
-2666.80 |
1098.70 |
-324.74 |
10:55 |
-2619.63 |
1146.64 |
-325.41 |
10:54 |
-2461.89 |
1118.76 |
-270.25 |
10:53 |
-2461.89 |
1106.79 |
-241.33 |
10:52 |
-2431.82 |
1078.93 |
-229.39 |
10:51 |
-2431.82 |
1105.72 |
-186.38 |
10:50 |
-2431.82 |
1114.15 |
-176.55 |
10:49 |
-2431.82 |
1118.16 |
-144.53 |
10:48 |
-2431.82 |
1144.41 |
-131.43 |
10:47 |
-2431.82 |
1051.23 |
-125.04 |
10:46 |
-2431.82 |
1025.76 |
-135.28 |
10:45 |
-2572.48 |
965.31 |
-137.23 |
10:44 |
-2572.48 |
878.01 |
-204.14 |
10:43 |
-2572.48 |
911.60 |
-191.23 |
10:42 |
-2572.48 |
913.69 |
-173.32 |
10:41 |
-2666.78 |
889.75 |
-171.24 |
10:40 |
-2258.42 |
948.66 |
-97.43 |
10:39 |
-2258.42 |
941.21 |
-84.22 |
10:38 |
-2258.42 |
979.58 |
-43.60 |
10:37 |
-2258.42 |
1017.18 |
-18.29 |
10:36 |
-2258.42 |
1008.94 |
0.06 |
10:35 |
-2319.82 |
1139.28 |
62.05 |
10:34 |
-2410.18 |
1060.15 |
55.71 |
10:33 |
-2410.18 |
1089.16 |
109.70 |
10:32 |
-2453.22 |
1046.89 |
88.08 |
10:31 |
-2460.75 |
1106.17 |
111.25 |
10:30 |
-2460.75 |
1148.05 |
155.03 |
10:29 |
-2077.58 |
1147.55 |
182.91 |
10:28 |
-2077.58 |
1135.13 |
200.58 |
10:27 |
-2120.24 |
1164.08 |
260.07 |
10:26 |
-2120.24 |
1155.37 |
316.37 |
10:25 |
-2207.18 |
1158.24 |
353.68 |
10:24 |
-2264.98 |
1132.32 |
386.44 |
10:23 |
-2264.98 |
1132.32 |
407.31 |
10:22 |
-2192.62 |
1243.01 |
407.35 |
10:21 |
-2192.62 |
1248.16 |
452.38 |
10:20 |
-2192.62 |
1267.16 |
492.28 |
10:19 |
-2236.25 |
1270.36 |
516.92 |
10:18 |
-2236.25 |
1295.21 |
586.09 |
10:17 |
-2236.25 |
1357.91 |
629.32 |
10:16 |
-2236.25 |
1342.26 |
634.48 |
10:15 |
-2236.25 |
1422.37 |
674.27 |
10:14 |
-2285.09 |
1275.77 |
657.69 |
10:13 |
-2285.09 |
1250.61 |
655.41 |
10:12 |
-2599.30 |
1138.58 |
552.19 |
10:11 |
-2599.30 |
1132.79 |
579.66 |
10:10 |
-2694.46 |
1152.70 |
649.17 |
10:09 |
-2932.00 |
1104.94 |
636.23 |
10:08 |
-2932.00 |
1220.95 |
657.35 |
10:07 |
-2798.55 |
1228.89 |
685.49 |
10:06 |
-2937.74 |
1198.84 |
783.35 |
10:05 |
-2900.91 |
1168.71 |
756.44 |
10:04 |
-3044.92 |
929.76 |
702.30 |
10:03 |
-2851.69 |
1014.14 |
760.26 |
10:02 |
-2758.74 |
939.80 |
692.02 |
10:01 |
-2790.76 |
974.00 |
764.91 |
10:00 |
-2747.01 |
902.27 |
760.17 |
09:59 |
-2559.14 |
519.49 |
745.07 |
09:58 |
-2397.51 |
377.33 |
715.92 |
09:57 |
-2340.00 |
318.50 |
712.18 |
09:56 |
-2240.60 |
137.15 |
749.83 |
09:55 |
-2209.18 |
245.49 |
947.66 |
09:54 |
-2267.20 |
280.84 |
977.32 |
09:53 |
-2302.73 |
251.59 |
980.98 |
09:52 |
-2263.25 |
90.85 |
924.70 |
09:51 |
-2263.25 |
-43.13 |
972.76 |
09:50 |
-2311.48 |
66.81 |
1027.17 |
09:49 |
-2444.75 |
-8.51 |
1113.92 |
09:48 |
-2414.66 |
-118.28 |
1064.51 |
09:47 |
-2372.76 |
-108.45 |
1051.18 |
09:46 |
-2372.76 |
-136.89 |
1003.99 |
09:45 |
-2401.43 |
-154.78 |
955.66 |
09:44 |
-2654.40 |
-311.67 |
886.61 |
09:43 |
-2646.18 |
-309.17 |
711.75 |
09:42 |
-1936.68 |
-489.00 |
578.62 |
09:41 |
-1197.28 |
-517.44 |
548.93 |
09:40 |
-1256.00 |
-649.32 |
359.80 |
09:39 |
-958.18 |
-484.96 |
329.78 |
09:38 |
-909.10 |
-402.39 |
254.51 |
09:37 |
-1036.16 |
-202.33 |
253.65 |
09:36 |
-1076.79 |
-255.30 |
129.29 |
09:35 |
-658.38 |
-353.35 |
78.63 |
09:34 |
-738.20 |
-351.57 |
82.30 |
09:33 |
-806.18 |
-356.83 |
-13.67 |
09:32 |
-447.30 |
-372.44 |
-40.50 |
09:31 |
-611.47 |
-233.80 |
-86.17 |
09:30 |
-158.96 |
179.00 |
-17.89 |
|
大单资金:-3753.44万元 |
成交额占比:-4.44% |
中单资金:-1580.56万元 |
成交额占比:-1.87% |
小单资金:714.97万元 |
成交额占比:0.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250123 |
16.14 |
-1.59% |
-1388.49 |
3111.26 |
-2311.48 |
-10.08% |
-59.42 |
-0.26% |
982.41 |
4.29% |
20250122 |
16.40 |
-2.03% |
-4329.63 |
12941.98 |
1042.61 |
1.41% |
-1374.28 |
-1.86% |
-3997.96 |
-5.40% |
20250121 |
16.74 |
0.42% |
-472.62 |
15736.39 |
-338.80 |
-0.62% |
316.11 |
0.58% |
-449.93 |
-0.82% |
20250120 |
16.67 |
-0.54% |
2988.93 |
19431.42 |
3041.44 |
3.09% |
7.48 |
0.01% |
-59.99 |
-0.06% |
20250117 |
16.76 |
0.78% |
1954.34 |
21966.61 |
1677.49 |
2.39% |
562.02 |
0.80% |
-285.17 |
-0.41% |
20250116 |
16.63 |
5.25% |
20709.46 |
27241.94 |
7519.24 |
5.20% |
7253.75 |
5.02% |
5936.47 |
4.10% |
20250115 |
15.80 |
0.64% |
2523.99 |
23373.09 |
3837.02 |
4.25% |
-608.04 |
-0.67% |
-704.99 |
-0.78% |
20250114 |
15.70 |
0.13% |
1693.48 |
18595.49 |
3356.23 |
3.70% |
-2140.99 |
-2.36% |
478.24 |
0.53% |
20250113 |
15.68 |
1.82% |
17414.62 |
15203.32 |
5576.63 |
5.89% |
8496.12 |
8.97% |
3341.87 |
3.53% |
20250110 |
15.40 |
2.46% |
10324.92 |
15429.14 |
6952.82 |
7.23% |
4012.89 |
4.17% |
-640.79 |
-0.67% |
20250109 |
15.03 |
0.54% |
7508.69 |
23899.31 |
3650.39 |
6.06% |
3455.09 |
5.74% |
403.21 |
0.67% |
20250108 |
14.95 |
-0.80% |
-2249.03 |
24207.95 |
-940.58 |
-1.35% |
394.01 |
0.56% |
-1702.46 |
-2.44% |
20250107 |
15.07 |
2.66% |
2333.53 |
19935.89 |
-35.94 |
-0.04% |
1593.17 |
1.64% |
776.30 |
0.80% |
20250106 |
14.68 |
1.03% |
8040.24 |
22616.43 |
5802.45 |
4.42% |
5425.91 |
4.13% |
-3188.12 |
-2.43% |
20250103 |
14.53 |
5.83% |
31893.28 |
9221.66 |
15422.99 |
10.21% |
9910.89 |
6.56% |
6559.40 |
4.34% |
20250102 |
13.73 |
1.48% |
8039.52 |
-8107.16 |
3959.03 |
6.09% |
4204.43 |
6.46% |
-123.94 |
-0.19% |
20241231 |
13.53 |
-2.80% |
-10890.01 |
-11689.62 |
-5212.64 |
-11.24% |
-4549.52 |
-9.81% |
-1127.85 |
-2.43% |
20241230 |
13.92 |
1.24% |
-930.83 |
-5502.56 |
2644.60 |
5.37% |
-1135.97 |
-2.31% |
-2439.46 |
-4.95% |
20241227 |
13.75 |
-3.17% |
-14367.55 |
-7701.70 |
-7592.32 |
-11.88% |
-6459.63 |
-10.10% |
-315.60 |
-0.49% |
20241226 |
14.20 |
-1.18% |
-5063.06 |
-6310.70 |
-1905.83 |
-6.26% |
-3607.97 |
-11.86% |
450.74 |
1.48% |
20241225 |
14.37 |
0.21% |
-359.04 |
-3980.17 |
376.57 |
1.12% |
138.57 |
0.41% |
-874.18 |
-2.60% |
20241224 |
14.34 |
1.20% |
-105.58 |
-5801.14 |
974.42 |
2.70% |
-733.87 |
-2.03% |
-346.13 |
-0.96% |
20241223 |
14.17 |
0.71% |
345.60 |
-6996.76 |
445.46 |
0.95% |
762.93 |
1.63% |
-862.79 |
-1.85% |
20241220 |
14.07 |
-2.83% |
-11296.34 |
-11916.77 |
-6201.32 |
-10.64% |
-5746.11 |
-9.86% |
651.09 |
1.12% |
20241219 |
14.48 |
0.49% |
-5606.02 |
-7046.46 |
424.70 |
1.06% |
-1920.78 |
-4.81% |
-4109.94 |
-10.30% |
20241218 |
14.41 |
0.14% |
-9080.75 |
-10323.19 |
-1444.40 |
-2.53% |
-2951.32 |
-5.17% |
-4685.03 |
-8.21% |
20241217 |
14.39 |
-1.98% |
-282.35 |
4591.00 |
-221.20 |
-0.44% |
-160.14 |
-0.32% |
98.99 |
0.20% |
20241216 |
14.68 |
-1.08% |
-7083.07 |
7651.34 |
-4474.55 |
-8.90% |
-1914.23 |
-3.81% |
-694.29 |
-1.38% |
20241213 |
14.84 |
-0.87% |
-7129.75 |
11689.13 |
-1331.01 |
-2.50% |
-3399.33 |
-6.38% |
-2399.41 |
-4.50% |
20241212 |
14.97 |
0.20% |
-4569.95 |
14600.20 |
-2852.03 |
-6.02% |
-1115.99 |
-2.35% |
-601.93 |
-1.27% |
000807云铝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向:成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢?什么是云铝股份[000807]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云铝股份[000807]资金流向的计算方法不同,所以数据会有不一致的情况。
|