| 000807云铝股份 今日实时资金流向 |
| 13:18 |
2101.72 |
738.89 |
797.38 |
| 13:17 |
2101.72 |
744.01 |
792.69 |
| 13:16 |
2101.72 |
714.43 |
789.41 |
| 13:15 |
2101.72 |
722.67 |
800.64 |
| 13:14 |
2071.29 |
749.93 |
804.20 |
| 13:13 |
2121.11 |
772.96 |
819.71 |
| 13:12 |
2121.11 |
756.30 |
815.57 |
| 13:11 |
2121.11 |
824.41 |
840.64 |
| 13:10 |
1521.72 |
784.30 |
817.56 |
| 13:09 |
1645.31 |
774.26 |
814.85 |
| 13:08 |
1537.01 |
718.83 |
779.95 |
| 13:07 |
1401.07 |
558.60 |
660.51 |
| 13:06 |
1401.07 |
569.25 |
670.44 |
| 13:05 |
1401.07 |
595.37 |
706.07 |
| 13:04 |
1401.07 |
586.55 |
709.90 |
| 13:03 |
1401.07 |
541.66 |
734.31 |
| 13:02 |
1401.07 |
492.94 |
729.91 |
| 13:01 |
1401.07 |
468.94 |
737.43 |
| 11:30 |
1401.07 |
472.62 |
741.68 |
| 11:29 |
1401.07 |
479.42 |
702.77 |
| 11:28 |
1401.07 |
515.75 |
699.92 |
| 11:27 |
1401.07 |
446.05 |
649.24 |
| 11:26 |
1401.07 |
436.40 |
619.15 |
| 11:25 |
1431.43 |
436.40 |
609.07 |
| 11:24 |
1431.43 |
429.44 |
599.98 |
| 11:23 |
1431.43 |
429.44 |
604.23 |
| 11:22 |
1431.43 |
457.39 |
610.75 |
| 11:21 |
1431.43 |
445.90 |
597.97 |
| 11:20 |
1466.77 |
467.89 |
589.02 |
| 11:19 |
1448.86 |
476.41 |
602.76 |
| 11:18 |
1448.86 |
485.06 |
613.25 |
| 11:17 |
1448.86 |
423.29 |
595.94 |
| 11:16 |
1448.86 |
411.52 |
579.20 |
| 11:15 |
1448.86 |
406.27 |
602.43 |
| 11:14 |
1448.86 |
394.78 |
607.39 |
| 11:13 |
1448.86 |
361.87 |
549.10 |
| 11:12 |
1363.66 |
394.92 |
534.78 |
| 11:11 |
1200.42 |
373.62 |
518.61 |
| 11:10 |
1200.42 |
330.81 |
501.74 |
| 11:09 |
1161.91 |
337.89 |
519.29 |
| 11:08 |
1161.91 |
324.42 |
504.71 |
| 11:07 |
1161.91 |
353.71 |
517.02 |
| 11:06 |
1161.91 |
311.25 |
531.45 |
| 11:05 |
1161.91 |
334.44 |
533.00 |
| 11:04 |
1119.49 |
341.09 |
537.67 |
| 11:03 |
1119.49 |
341.09 |
532.16 |
| 11:02 |
1119.49 |
358.73 |
535.26 |
| 11:01 |
1119.49 |
372.16 |
552.22 |
| 11:00 |
1119.49 |
354.21 |
566.19 |
| 10:59 |
1119.49 |
337.27 |
562.80 |
| 10:58 |
1119.49 |
357.43 |
579.73 |
| 10:57 |
1119.49 |
457.76 |
595.11 |
| 10:56 |
1188.39 |
569.93 |
672.39 |
| 10:55 |
1188.39 |
569.93 |
648.35 |
| 10:54 |
1188.39 |
541.79 |
629.96 |
| 10:53 |
1141.77 |
539.52 |
647.20 |
| 10:52 |
1141.77 |
539.52 |
650.73 |
| 10:51 |
1058.96 |
556.46 |
657.22 |
| 10:50 |
1091.72 |
590.67 |
718.43 |
| 10:49 |
1091.72 |
590.67 |
690.41 |
| 10:48 |
1024.23 |
578.21 |
675.27 |
| 10:47 |
1024.23 |
609.46 |
670.17 |
| 10:46 |
956.07 |
635.22 |
665.21 |
| 10:45 |
956.07 |
632.38 |
667.90 |
| 10:44 |
843.88 |
658.78 |
672.69 |
| 10:43 |
843.88 |
706.12 |
707.17 |
| 10:42 |
843.88 |
672.75 |
691.75 |
| 10:41 |
747.65 |
666.81 |
694.57 |
| 10:40 |
747.65 |
694.91 |
686.65 |
| 10:39 |
747.65 |
710.30 |
643.30 |
| 10:38 |
747.65 |
728.93 |
643.86 |
| 10:37 |
747.65 |
788.53 |
652.76 |
| 10:36 |
780.74 |
856.54 |
648.37 |
| 10:35 |
780.74 |
890.05 |
648.36 |
| 10:34 |
780.74 |
904.34 |
659.25 |
| 10:33 |
780.74 |
956.76 |
686.59 |
| 10:32 |
780.74 |
942.14 |
676.66 |
| 10:31 |
719.22 |
1045.10 |
681.78 |
| 10:30 |
719.22 |
965.63 |
672.71 |
| 10:29 |
719.22 |
924.84 |
668.29 |
| 10:28 |
719.22 |
931.92 |
638.84 |
| 10:27 |
719.22 |
811.47 |
586.52 |
| 10:26 |
635.97 |
787.44 |
581.42 |
| 10:25 |
603.80 |
801.54 |
557.99 |
| 10:24 |
603.80 |
805.48 |
559.81 |
| 10:23 |
603.80 |
797.43 |
559.94 |
| 10:22 |
643.45 |
785.55 |
556.83 |
| 10:21 |
600.42 |
782.45 |
537.91 |
| 10:20 |
600.42 |
748.01 |
513.49 |
| 10:19 |
600.42 |
772.11 |
533.23 |
| 10:18 |
600.42 |
793.12 |
538.72 |
| 10:17 |
672.66 |
834.31 |
557.75 |
| 10:16 |
672.66 |
897.57 |
601.95 |
| 10:15 |
672.66 |
859.28 |
584.70 |
| 10:14 |
672.66 |
861.25 |
591.62 |
| 10:13 |
747.55 |
859.41 |
600.52 |
| 10:12 |
805.99 |
883.99 |
596.68 |
| 10:11 |
852.80 |
909.59 |
567.10 |
| 10:10 |
852.80 |
906.60 |
568.23 |
| 10:09 |
920.91 |
879.68 |
573.17 |
| 10:08 |
920.91 |
836.23 |
557.87 |
| 10:07 |
1059.77 |
836.51 |
570.74 |
| 10:06 |
1059.77 |
824.89 |
566.77 |
| 10:05 |
1059.77 |
841.46 |
530.33 |
| 10:04 |
1039.52 |
831.02 |
530.62 |
| 10:03 |
1181.93 |
752.05 |
519.44 |
| 10:02 |
1232.14 |
795.63 |
517.02 |
| 10:01 |
1232.14 |
786.27 |
505.24 |
| 10:00 |
1318.09 |
872.47 |
500.96 |
| 09:59 |
1353.54 |
893.18 |
518.82 |
| 09:58 |
1432.44 |
918.75 |
529.47 |
| 09:57 |
1432.44 |
769.84 |
424.52 |
| 09:56 |
1432.44 |
685.52 |
371.33 |
| 09:55 |
1432.44 |
672.87 |
392.05 |
| 09:54 |
1432.44 |
706.24 |
446.44 |
| 09:53 |
1432.44 |
757.86 |
455.38 |
| 09:52 |
1215.57 |
667.08 |
401.03 |
| 09:51 |
1258.20 |
667.48 |
394.76 |
| 09:50 |
1171.89 |
603.80 |
411.77 |
| 09:49 |
1171.89 |
629.05 |
426.08 |
| 09:48 |
1171.89 |
567.39 |
380.20 |
| 09:47 |
1179.43 |
588.27 |
318.86 |
| 09:46 |
1179.43 |
611.71 |
298.77 |
| 09:45 |
1035.72 |
358.62 |
51.71 |
| 09:44 |
993.00 |
347.55 |
67.02 |
| 09:43 |
1035.29 |
391.51 |
92.11 |
| 09:42 |
955.14 |
389.94 |
129.10 |
| 09:41 |
926.04 |
407.80 |
150.34 |
| 09:40 |
926.04 |
445.78 |
138.81 |
| 09:39 |
855.03 |
391.98 |
132.43 |
| 09:38 |
855.03 |
306.70 |
106.50 |
| 09:37 |
858.60 |
301.04 |
76.28 |
| 09:36 |
858.60 |
297.65 |
134.55 |
| 09:35 |
678.56 |
307.48 |
129.75 |
| 09:34 |
678.56 |
333.74 |
138.91 |
| 09:33 |
353.84 |
203.85 |
71.62 |
| 09:32 |
223.22 |
203.24 |
81.18 |
| 09:31 |
24.94 |
221.04 |
126.33 |
| 09:30 |
0.00 |
-42.08 |
-0.56 |
|
| 大单资金：2101.72万元 |
成交额占比：9.53% |
| 中单资金：738.89万元 |
成交额占比：3.35% |
| 小单资金：797.38万元 |
成交额占比：3.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
14.20 |
0.42% |
2523.50 |
-6198.44 |
1432.44 |
17.40% |
683.52 |
8.30% |
407.54 |
4.95% |
| 20250417 |
14.14 |
0.78% |
1095.82 |
-7782.61 |
3248.65 |
5.65% |
4.15 |
0.01% |
-2156.98 |
-3.75% |
| 20250416 |
14.03 |
-2.23% |
-4697.91 |
-14546.59 |
-4446.45 |
-6.98% |
305.93 |
0.48% |
-557.39 |
-0.87% |
| 20250415 |
14.35 |
-1.91% |
-8523.34 |
-11524.97 |
-4429.28 |
-6.96% |
-2471.71 |
-3.88% |
-1622.35 |
-2.55% |
| 20250414 |
14.63 |
0.69% |
-7319.35 |
-11646.61 |
-2003.80 |
-2.80% |
2096.91 |
2.93% |
-7412.46 |
-10.34% |
| 20250411 |
14.53 |
-1.36% |
-1329.09 |
-3661.73 |
-151.73 |
-0.23% |
-1770.26 |
-2.63% |
592.90 |
0.88% |
| 20250410 |
14.73 |
5.36% |
-3167.05 |
-7014.10 |
-3515.33 |
-3.35% |
-2111.86 |
-2.01% |
2460.14 |
2.34% |
| 20250409 |
13.98 |
-2.65% |
-6844.24 |
-8345.76 |
-1424.83 |
-1.26% |
-3334.08 |
-2.95% |
-2085.33 |
-1.85% |
| 20250408 |
14.36 |
-5.34% |
6486.76 |
-5319.63 |
-4550.92 |
-2.87% |
161.09 |
0.10% |
10876.59 |
6.85% |
| 20250407 |
15.17 |
-9.97% |
22534.42 |
-2570.48 |
5981.08 |
15.84% |
5671.89 |
15.02% |
10881.45 |
28.81% |
| 20250403 |
16.85 |
-3.33% |
-11330.00 |
-10119.12 |
-3504.10 |
-4.57% |
-8254.06 |
-10.77% |
428.16 |
0.56% |
| 20250402 |
17.43 |
-1.25% |
-4555.54 |
-5110.98 |
-4846.99 |
-11.99% |
643.03 |
1.59% |
-351.58 |
-0.87% |
| 20250401 |
17.65 |
1.79% |
6129.63 |
-1655.15 |
1601.30 |
2.51% |
4434.50 |
6.94% |
93.83 |
0.15% |
| 20250331 |
17.34 |
-0.17% |
-1595.73 |
-6592.50 |
-1801.77 |
-2.82% |
-1679.02 |
-2.62% |
1885.06 |
2.95% |
| 20250328 |
17.37 |
-1.42% |
-3645.64 |
-2560.38 |
-1567.56 |
-2.96% |
-2785.06 |
-5.26% |
706.98 |
1.33% |
| 20250327 |
17.62 |
0.63% |
8058.57 |
-2856.27 |
1504.04 |
2.24% |
3091.65 |
4.61% |
3462.88 |
5.17% |
| 20250326 |
17.51 |
-1.24% |
-11359.39 |
-2684.11 |
-1391.16 |
-2.22% |
-5011.19 |
-7.99% |
-4957.04 |
-7.90% |
| 20250325 |
17.73 |
-0.95% |
-7534.66 |
-3819.81 |
-3336.05 |
-5.72% |
-1007.50 |
-1.73% |
-3191.11 |
-5.47% |
| 20250324 |
17.90 |
2.70% |
7519.98 |
-1317.19 |
2230.35 |
2.90% |
2810.15 |
3.66% |
2479.48 |
3.23% |
| 20250321 |
17.43 |
-2.08% |
-6448.23 |
-5597.18 |
-1863.45 |
-3.37% |
-3498.65 |
-6.33% |
-1086.13 |
-1.96% |
| 20250320 |
17.80 |
-0.56% |
2742.91 |
-5379.52 |
1676.20 |
2.14% |
3372.81 |
4.30% |
-2306.10 |
-2.94% |
| 20250319 |
17.90 |
-0.67% |
-3057.20 |
-5601.08 |
-2526.86 |
-4.08% |
390.54 |
0.63% |
-920.88 |
-1.49% |
| 20250318 |
18.02 |
0.22% |
-3509.75 |
-2917.45 |
-833.43 |
-1.64% |
-959.98 |
-1.89% |
-1716.34 |
-3.39% |
| 20250317 |
17.98 |
-1.75% |
-8861.97 |
-1364.89 |
-2049.64 |
-4.01% |
-2198.43 |
-4.30% |
-4613.90 |
-9.02% |
| 20250314 |
18.30 |
-0.87% |
7313.92 |
2533.95 |
-1645.79 |
-2.61% |
7908.25 |
12.55% |
1051.46 |
1.67% |
| 20250313 |
18.46 |
1.26% |
2453.35 |
6880.57 |
1454.64 |
2.46% |
2372.26 |
4.00% |
-1373.55 |
-2.32% |
| 20250312 |
18.23 |
0.89% |
802.25 |
5313.83 |
156.77 |
0.25% |
992.90 |
1.58% |
-347.42 |
-0.55% |
| 20250311 |
18.07 |
-2.17% |
-399.77 |
12363.56 |
719.13 |
1.23% |
-1830.05 |
-3.13% |
711.15 |
1.22% |
| 20250310 |
18.47 |
-0.43% |
-3033.46 |
11974.16 |
1849.20 |
2.20% |
436.58 |
0.52% |
-5319.24 |
-6.34% |
| 20250307 |
18.55 |
2.60% |
4336.07 |
23331.62 |
2700.83 |
2.79% |
1487.73 |
1.54% |
147.51 |
0.15% |
000807云铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向：成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢？什么是云铝股份[000807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云铝股份[000807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
