000807云铝股份 今日实时资金流向 |
15:00 |
-1993.89 |
-5912.97 |
0.00 |
14:59 |
-2539.29 |
-6041.93 |
0.00 |
14:58 |
-2539.29 |
-6041.93 |
0.00 |
14:57 |
-2539.29 |
-6041.93 |
0.00 |
14:56 |
-2489.22 |
-6021.27 |
0.00 |
14:55 |
-2528.33 |
-6035.84 |
0.00 |
14:54 |
-2482.04 |
-5991.41 |
0.00 |
14:53 |
-2482.04 |
-6078.04 |
0.00 |
14:52 |
-2482.04 |
-6090.81 |
0.00 |
14:51 |
-2519.05 |
-6133.65 |
0.00 |
14:50 |
-2519.05 |
-6165.01 |
0.00 |
14:49 |
-2519.05 |
-6195.07 |
0.00 |
14:48 |
-2519.05 |
-6197.18 |
0.00 |
14:47 |
-2519.05 |
-6212.71 |
0.00 |
14:46 |
-2454.49 |
-6221.13 |
0.00 |
14:45 |
-2244.00 |
-6252.16 |
0.00 |
14:44 |
-2244.00 |
-6246.70 |
0.00 |
14:43 |
-2342.84 |
-6252.85 |
0.00 |
14:42 |
-2342.84 |
-6208.31 |
0.00 |
14:41 |
-2274.35 |
-6192.35 |
0.00 |
14:40 |
-2274.35 |
-6198.19 |
0.00 |
14:39 |
-2322.85 |
-6211.28 |
0.00 |
14:38 |
-2487.42 |
-6284.62 |
0.00 |
14:37 |
-2414.56 |
-6335.36 |
0.00 |
14:36 |
-2414.56 |
-6360.23 |
0.00 |
14:35 |
-2414.56 |
-6346.30 |
0.00 |
14:34 |
-2414.56 |
-6418.91 |
0.00 |
14:33 |
-2414.56 |
-6436.02 |
0.00 |
14:32 |
-2414.56 |
-6427.82 |
0.00 |
14:31 |
-2472.62 |
-6420.91 |
0.00 |
14:30 |
-2420.53 |
-6546.53 |
0.00 |
14:29 |
-2420.53 |
-6582.81 |
0.00 |
14:28 |
-2420.53 |
-6526.79 |
0.00 |
14:27 |
-2420.53 |
-6484.14 |
0.00 |
14:26 |
-2463.71 |
-6456.62 |
0.00 |
14:25 |
-2463.71 |
-6479.36 |
0.00 |
14:24 |
-2463.71 |
-6399.35 |
0.00 |
14:23 |
-2463.71 |
-6383.90 |
0.00 |
14:22 |
-2483.73 |
-6418.40 |
0.00 |
14:21 |
-2483.73 |
-6402.31 |
0.00 |
14:20 |
-2483.73 |
-6348.85 |
0.00 |
14:19 |
-2371.05 |
-6274.74 |
0.00 |
14:18 |
-2371.05 |
-6287.83 |
0.00 |
14:17 |
-2371.05 |
-6238.99 |
0.00 |
14:16 |
-2371.05 |
-6234.81 |
0.00 |
14:15 |
-2419.47 |
-6211.75 |
0.00 |
14:14 |
-2419.47 |
-6205.79 |
0.00 |
14:13 |
-2452.24 |
-6205.81 |
0.00 |
14:12 |
-2452.24 |
-6227.44 |
0.00 |
14:11 |
-2452.24 |
-6216.32 |
0.00 |
14:10 |
-2452.24 |
-6210.69 |
0.00 |
14:09 |
-2452.24 |
-6203.11 |
0.00 |
14:08 |
-2452.24 |
-6196.66 |
0.00 |
14:07 |
-2452.24 |
-6215.57 |
0.00 |
14:06 |
-2452.24 |
-6225.75 |
0.00 |
14:05 |
-2452.24 |
-6212.21 |
0.00 |
14:04 |
-2452.24 |
-6188.51 |
0.00 |
14:03 |
-2510.98 |
-6183.38 |
0.00 |
14:02 |
-2510.98 |
-6172.72 |
0.00 |
14:01 |
-2510.98 |
-6170.96 |
0.00 |
14:00 |
-2772.94 |
-6219.58 |
0.00 |
13:59 |
-2776.51 |
-6287.51 |
0.00 |
13:58 |
-2776.51 |
-6283.98 |
0.00 |
13:57 |
-2816.19 |
-6273.02 |
0.00 |
13:56 |
-2816.19 |
-6269.15 |
0.00 |
13:55 |
-2816.19 |
-6254.01 |
0.00 |
13:54 |
-2816.19 |
-6257.60 |
0.00 |
13:53 |
-2816.19 |
-6290.66 |
0.00 |
13:52 |
-2816.19 |
-6322.91 |
0.00 |
13:51 |
-2880.67 |
-6349.67 |
0.00 |
13:50 |
-2880.67 |
-6342.27 |
0.00 |
13:49 |
-2930.90 |
-6343.57 |
0.00 |
13:48 |
-2930.90 |
-6297.74 |
0.00 |
13:47 |
-2893.84 |
-6190.94 |
0.00 |
13:46 |
-2893.84 |
-6214.17 |
0.00 |
13:45 |
-2893.84 |
-6199.68 |
0.00 |
13:44 |
-2893.84 |
-6194.86 |
0.00 |
13:43 |
-2893.84 |
-6180.84 |
0.00 |
13:42 |
-2893.84 |
-6147.61 |
0.00 |
13:41 |
-2967.72 |
-6143.58 |
0.00 |
13:40 |
-2909.65 |
-6124.88 |
0.00 |
13:39 |
-2909.65 |
-6160.71 |
0.00 |
13:38 |
-2909.65 |
-6164.92 |
0.00 |
13:37 |
-3001.16 |
-6190.05 |
0.00 |
13:36 |
-3076.94 |
-6145.03 |
0.00 |
13:35 |
-3076.94 |
-6152.45 |
0.00 |
13:34 |
-3076.94 |
-6138.31 |
0.00 |
13:33 |
-3076.94 |
-6175.35 |
0.00 |
13:32 |
-3076.94 |
-6165.06 |
0.00 |
13:31 |
-3076.94 |
-6196.31 |
0.00 |
13:30 |
-2996.54 |
-6219.18 |
0.00 |
13:29 |
-2944.25 |
-6272.62 |
0.00 |
13:28 |
-2944.25 |
-6260.58 |
0.00 |
13:27 |
-2944.25 |
-6294.38 |
0.00 |
13:26 |
-3039.18 |
-6312.30 |
0.00 |
13:25 |
-3039.18 |
-6302.18 |
0.00 |
13:24 |
-3039.18 |
-6271.97 |
0.00 |
13:23 |
-3039.18 |
-6288.11 |
0.00 |
13:22 |
-3039.18 |
-6240.01 |
0.00 |
13:21 |
-3039.18 |
-6248.88 |
0.00 |
13:20 |
-3039.18 |
-6246.34 |
0.00 |
13:19 |
-3032.76 |
-6225.11 |
0.00 |
13:18 |
-3032.76 |
-6219.97 |
0.00 |
13:17 |
-3032.76 |
-6215.32 |
0.00 |
13:16 |
-3034.05 |
-6127.99 |
0.00 |
13:15 |
-2879.87 |
-6164.49 |
0.00 |
13:14 |
-2749.27 |
-6164.35 |
0.00 |
13:13 |
-2780.79 |
-6124.37 |
0.00 |
13:12 |
-2780.79 |
-6059.08 |
0.00 |
13:11 |
-2780.79 |
-6090.71 |
0.00 |
13:10 |
-2700.59 |
-6021.12 |
0.00 |
13:09 |
-2700.59 |
-5974.90 |
0.00 |
13:08 |
-2700.59 |
-5949.88 |
0.00 |
13:07 |
-2700.59 |
-5921.78 |
0.00 |
13:06 |
-2732.73 |
-5911.05 |
0.00 |
13:05 |
-2696.11 |
-5852.16 |
0.00 |
13:04 |
-2730.66 |
-5894.45 |
0.00 |
13:03 |
-2730.66 |
-5901.36 |
0.00 |
13:02 |
-2730.66 |
-5875.89 |
0.00 |
13:01 |
-2380.10 |
-5953.04 |
0.00 |
11:30 |
-2423.85 |
-5811.68 |
0.00 |
11:29 |
-2423.85 |
-5826.94 |
0.00 |
11:28 |
-2423.85 |
-5711.40 |
0.00 |
11:27 |
-2270.69 |
-5489.63 |
0.00 |
11:26 |
-2301.74 |
-5613.07 |
0.00 |
11:25 |
-2301.74 |
-5531.44 |
0.00 |
11:24 |
-2223.12 |
-5407.93 |
0.00 |
11:23 |
-2190.90 |
-5382.32 |
0.00 |
11:22 |
-2190.90 |
-5365.41 |
0.00 |
11:21 |
-2168.67 |
-5244.63 |
0.00 |
11:20 |
-2061.36 |
-5206.10 |
0.00 |
11:19 |
-2106.55 |
-5205.31 |
0.00 |
11:18 |
-2106.55 |
-5225.19 |
0.00 |
11:17 |
-2205.49 |
-5217.78 |
0.00 |
11:16 |
-2205.49 |
-5046.86 |
0.00 |
11:15 |
-2205.49 |
-4993.67 |
0.00 |
11:14 |
-2205.49 |
-4939.71 |
0.00 |
11:13 |
-2205.49 |
-4892.80 |
0.00 |
11:12 |
-2205.49 |
-4857.32 |
0.00 |
11:11 |
-2205.49 |
-4871.70 |
0.00 |
11:10 |
-2205.49 |
-4867.70 |
0.00 |
11:09 |
-2205.49 |
-4851.43 |
0.00 |
11:08 |
-2205.49 |
-4845.15 |
0.00 |
11:07 |
-2205.49 |
-4823.38 |
0.00 |
11:06 |
-2205.49 |
-4855.02 |
0.00 |
11:05 |
-2205.49 |
-4829.71 |
0.00 |
11:04 |
-2205.49 |
-4825.87 |
0.00 |
11:03 |
-2205.49 |
-4824.59 |
0.00 |
11:02 |
-2205.49 |
-4819.60 |
0.00 |
11:01 |
-2205.49 |
-4832.06 |
0.00 |
11:00 |
-2261.17 |
-4800.13 |
0.00 |
10:59 |
-2261.17 |
-4778.86 |
0.00 |
10:58 |
-2305.82 |
-4750.19 |
0.00 |
10:57 |
-2305.82 |
-4702.66 |
0.00 |
10:56 |
-2176.78 |
-4595.30 |
0.00 |
10:55 |
-2176.78 |
-4436.98 |
0.00 |
10:54 |
-2176.78 |
-4427.46 |
0.00 |
10:53 |
-2176.78 |
-4416.50 |
0.00 |
10:52 |
-2176.78 |
-4392.90 |
0.00 |
10:51 |
-2176.78 |
-4461.35 |
0.00 |
10:50 |
-2176.78 |
-4487.57 |
0.00 |
10:49 |
-2176.78 |
-4447.01 |
0.00 |
10:48 |
-2217.18 |
-4444.44 |
0.00 |
10:47 |
-2217.18 |
-4433.16 |
0.00 |
10:46 |
-2247.97 |
-4410.55 |
0.00 |
10:45 |
-2247.97 |
-4409.27 |
0.00 |
10:44 |
-2247.97 |
-4391.21 |
0.00 |
10:43 |
-2247.97 |
-4389.28 |
0.00 |
10:42 |
-2247.97 |
-4389.30 |
0.00 |
10:41 |
-2247.97 |
-4388.03 |
0.00 |
10:40 |
-2216.80 |
-4347.66 |
0.00 |
10:39 |
-2216.80 |
-4322.47 |
0.00 |
10:38 |
-2184.48 |
-4323.44 |
0.00 |
10:37 |
-2184.48 |
-4337.53 |
0.00 |
10:36 |
-2345.43 |
-4343.69 |
0.00 |
10:35 |
-2345.43 |
-4322.55 |
0.00 |
10:34 |
-1738.77 |
-4355.60 |
0.00 |
10:33 |
-1738.77 |
-4284.23 |
0.00 |
10:32 |
-1738.77 |
-4273.24 |
0.00 |
10:31 |
-1738.77 |
-4264.02 |
0.00 |
10:30 |
-1738.77 |
-4286.38 |
0.00 |
10:29 |
-1738.77 |
-4267.61 |
0.00 |
10:28 |
-1885.62 |
-4209.05 |
0.00 |
10:27 |
-1976.39 |
-4199.35 |
0.00 |
10:26 |
-1976.39 |
-4133.71 |
0.00 |
10:25 |
-1880.80 |
-4125.31 |
0.00 |
10:24 |
-1880.80 |
-4044.37 |
0.00 |
10:23 |
-1880.80 |
-3957.21 |
0.00 |
10:22 |
-1832.72 |
-3892.78 |
0.00 |
10:21 |
-1832.72 |
-3838.85 |
0.00 |
10:20 |
-1832.72 |
-3780.38 |
0.00 |
10:19 |
-1878.08 |
-3724.86 |
0.00 |
10:18 |
-1925.28 |
-3545.14 |
0.00 |
10:17 |
-1884.56 |
-3521.62 |
0.00 |
10:16 |
-1884.56 |
-3483.01 |
0.00 |
10:15 |
-1884.56 |
-3487.56 |
0.00 |
10:14 |
-1884.56 |
-3464.52 |
0.00 |
10:13 |
-2022.77 |
-3499.12 |
0.00 |
10:12 |
-2022.77 |
-3461.65 |
0.00 |
10:11 |
-2022.77 |
-3401.11 |
0.00 |
10:10 |
-1990.49 |
-3372.72 |
0.00 |
10:09 |
-1958.19 |
-3416.24 |
0.00 |
10:08 |
-1922.66 |
-3455.02 |
0.00 |
10:07 |
-2028.39 |
-3457.12 |
0.00 |
10:06 |
-2059.63 |
-3450.99 |
0.00 |
10:05 |
-2059.63 |
-3400.51 |
0.00 |
10:04 |
-2079.85 |
-3337.50 |
0.00 |
10:03 |
-1907.86 |
-3330.20 |
0.00 |
10:02 |
-1807.00 |
-3285.72 |
0.00 |
10:01 |
-1847.45 |
-3242.56 |
0.00 |
10:00 |
-1804.64 |
-3269.32 |
0.00 |
09:59 |
-1804.31 |
-3197.04 |
0.00 |
09:58 |
-1804.31 |
-3131.54 |
0.00 |
09:57 |
-1804.31 |
-3065.63 |
0.00 |
09:56 |
-1802.52 |
-3019.31 |
0.00 |
09:55 |
-1911.37 |
-2968.76 |
0.00 |
09:54 |
-1911.37 |
-2914.64 |
0.00 |
09:53 |
-1908.63 |
-2906.74 |
0.00 |
09:52 |
-1873.56 |
-2872.98 |
0.00 |
09:51 |
-2023.39 |
-2926.25 |
0.00 |
09:50 |
-2071.90 |
-2860.97 |
0.00 |
09:49 |
-2071.90 |
-2695.53 |
0.00 |
09:48 |
-2114.46 |
-2638.15 |
0.00 |
09:47 |
-2172.19 |
-2627.75 |
0.00 |
09:46 |
-2005.69 |
-2513.28 |
0.00 |
09:45 |
-2122.11 |
-2521.36 |
0.00 |
09:44 |
-2231.96 |
-2583.00 |
0.00 |
09:43 |
-2120.92 |
-2522.50 |
0.00 |
09:42 |
-2076.46 |
-2483.33 |
0.00 |
09:41 |
-2329.55 |
-2498.47 |
0.00 |
09:40 |
-2223.15 |
-2195.26 |
0.00 |
09:39 |
-2269.82 |
-2147.06 |
0.00 |
09:38 |
-2150.40 |
-2127.51 |
0.00 |
09:37 |
-2151.88 |
-2051.23 |
0.00 |
09:36 |
-1483.50 |
-1337.81 |
0.00 |
09:35 |
-1516.35 |
-1118.19 |
0.00 |
09:34 |
-1525.79 |
-945.91 |
0.00 |
09:33 |
-1333.31 |
-804.60 |
0.00 |
09:32 |
-402.19 |
-545.04 |
0.00 |
09:31 |
1.28 |
-438.03 |
0.00 |
09:30 |
-51.34 |
215.81 |
0.00 |
|
大单资金:-1993.89万元 |
成交额占比:-3.07% |
中单资金:-5912.97万元 |
成交额占比:-9.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
16.16 |
-1.52% |
-10403.48 |
-8468.38 |
-1993.89 |
-3.07% |
-5912.97 |
-9.11% |
-2496.62 |
-3.85% |
20250725 |
16.41 |
-2.38% |
-12251.52 |
9820.91 |
-8953.15 |
-14.04% |
-1975.52 |
-3.10% |
-1322.85 |
-2.07% |
20250724 |
16.81 |
2.25% |
4189.81 |
27894.93 |
2572.58 |
3.17% |
1738.63 |
2.15% |
-121.40 |
-0.15% |
20250723 |
16.44 |
-2.84% |
-12751.00 |
30537.08 |
-6703.76 |
-7.89% |
-7094.98 |
-8.35% |
1047.74 |
1.23% |
20250722 |
16.92 |
1.01% |
9693.82 |
35908.79 |
6609.84 |
7.02% |
331.84 |
0.35% |
2752.14 |
2.92% |
20250721 |
16.75 |
4.62% |
19101.87 |
28464.47 |
16295.40 |
14.37% |
4010.75 |
3.54% |
-1204.28 |
-1.06% |
20250718 |
16.01 |
2.04% |
17852.61 |
2191.17 |
9120.87 |
11.85% |
7532.05 |
9.78% |
1199.69 |
1.56% |
20250717 |
15.69 |
0.90% |
234.72 |
-6383.35 |
5214.73 |
9.58% |
-3033.66 |
-5.57% |
-1946.35 |
-3.57% |
20250716 |
15.55 |
-0.96% |
-9116.40 |
-3776.63 |
-1332.05 |
-2.15% |
-5276.30 |
-8.51% |
-2508.05 |
-4.05% |
20250715 |
15.70 |
-1.01% |
-7100.46 |
-6459.08 |
-834.48 |
-1.33% |
-4309.86 |
-6.87% |
-1956.12 |
-3.12% |
20250714 |
15.86 |
-2.58% |
-15760.51 |
-4591.99 |
-9977.90 |
-11.20% |
-5449.94 |
-6.12% |
-332.67 |
-0.37% |
20250711 |
16.28 |
0.06% |
-2395.97 |
-10056.25 |
546.35 |
0.91% |
-2007.88 |
-3.35% |
-934.44 |
-1.56% |
20250710 |
16.27 |
1.94% |
11482.92 |
-7929.83 |
7821.45 |
14.12% |
2424.77 |
4.38% |
1236.70 |
2.23% |
20250709 |
15.96 |
0.50% |
-7941.39 |
-18946.55 |
-4014.50 |
-4.59% |
-2199.34 |
-2.52% |
-1727.55 |
-1.98% |
20250708 |
15.88 |
0.38% |
9533.62 |
-9223.69 |
1032.61 |
1.52% |
3114.61 |
4.58% |
5386.40 |
7.93% |
20250707 |
15.82 |
-5.27% |
-28583.56 |
-189.11 |
-15442.16 |
-13.67% |
-12846.66 |
-11.37% |
-294.74 |
-0.26% |
20250704 |
16.70 |
0.00% |
4860.92 |
11369.65 |
2672.77 |
5.06% |
-455.05 |
-0.86% |
2643.20 |
5.01% |
20250703 |
16.70 |
-0.54% |
-5070.40 |
15838.08 |
-3195.27 |
-6.18% |
-4036.00 |
-7.81% |
2160.87 |
4.18% |
20250702 |
16.79 |
1.27% |
5232.66 |
21357.06 |
5708.36 |
6.90% |
-820.03 |
-0.99% |
344.33 |
0.42% |
20250701 |
16.58 |
3.75% |
17980.56 |
7948.16 |
10067.19 |
13.12% |
4286.83 |
5.59% |
3626.54 |
4.73% |
20250630 |
15.98 |
-1.30% |
-1437.62 |
2971.39 |
-3883.40 |
-4.84% |
-622.66 |
-0.78% |
3068.44 |
3.82% |
20250627 |
16.19 |
4.25% |
15328.96 |
8452.35 |
7141.20 |
7.13% |
5651.33 |
5.65% |
2536.43 |
2.53% |
20250626 |
15.53 |
1.17% |
841.05 |
1034.08 |
2323.71 |
4.41% |
147.29 |
0.28% |
-1629.95 |
-3.09% |
20250625 |
15.53 |
-0.51% |
-9204.86 |
-5708.40 |
-7700.54 |
-14.74% |
-1296.03 |
-2.48% |
-208.29 |
-0.40% |
20250624 |
15.61 |
1.56% |
2374.57 |
2841.74 |
5090.42 |
7.35% |
726.97 |
1.05% |
-3442.82 |
-4.97% |
20250623 |
15.37 |
0.99% |
2570.31 |
-275.23 |
1597.56 |
3.97% |
884.87 |
2.20% |
87.88 |
0.22% |
20250620 |
15.22 |
-0.13% |
-1223.56 |
-4752.86 |
-277.07 |
-0.76% |
845.27 |
2.31% |
-1791.76 |
-4.91% |
20250619 |
15.24 |
-2.68% |
-11188.84 |
-2898.78 |
-4418.77 |
-9.06% |
-7859.18 |
-16.12% |
1089.11 |
2.23% |
20250618 |
15.66 |
1.16% |
-4225.04 |
2870.46 |
849.60 |
1.78% |
-1881.86 |
-3.94% |
-3192.78 |
-6.68% |
20250617 |
15.48 |
-0.45% |
-3255.00 |
7422.52 |
1973.45 |
6.29% |
-2937.09 |
-9.37% |
-2291.36 |
-7.31% |
000807云铝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向:成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢?什么是云铝股份[000807]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云铝股份[000807]资金流向的计算方法不同,所以数据会有不一致的情况。
|