000807云铝股份 今日实时资金流向 |
15:00 |
-2792.37 |
-2996.35 |
-2098.86 |
14:59 |
-2273.26 |
-2927.59 |
-2077.60 |
14:58 |
-2273.26 |
-2927.59 |
-2077.60 |
14:57 |
-2273.26 |
-2920.27 |
-2075.99 |
14:56 |
-2240.27 |
-2978.23 |
-2026.03 |
14:55 |
-2313.88 |
-2988.81 |
-2021.94 |
14:54 |
-2401.73 |
-2845.24 |
-1992.88 |
14:53 |
-2188.90 |
-2763.60 |
-1923.59 |
14:52 |
-2255.70 |
-2729.77 |
-1963.05 |
14:51 |
-2255.70 |
-2668.72 |
-1926.32 |
14:50 |
-2255.70 |
-2659.23 |
-1952.41 |
14:49 |
-2301.85 |
-2606.99 |
-1941.00 |
14:48 |
-2257.93 |
-2656.35 |
-1967.44 |
14:47 |
-2399.40 |
-2673.09 |
-2009.94 |
14:46 |
-2399.40 |
-2646.05 |
-1959.23 |
14:45 |
-2363.32 |
-2525.62 |
-1934.11 |
14:44 |
-2363.32 |
-2394.18 |
-1920.68 |
14:43 |
-2363.32 |
-2369.51 |
-1908.43 |
14:42 |
-2363.32 |
-2333.26 |
-1887.98 |
14:41 |
-2363.32 |
-2358.31 |
-1873.67 |
14:40 |
-2439.19 |
-2323.54 |
-1808.64 |
14:39 |
-2322.31 |
-2375.02 |
-1790.26 |
14:38 |
-2030.10 |
-2359.39 |
-1737.37 |
14:37 |
-1946.77 |
-2302.67 |
-1733.29 |
14:36 |
-2005.29 |
-2280.31 |
-1692.67 |
14:35 |
-1925.99 |
-2216.56 |
-1607.70 |
14:34 |
-1997.00 |
-2210.73 |
-1558.27 |
14:33 |
-1997.00 |
-2183.95 |
-1485.12 |
14:32 |
-1997.00 |
-2114.31 |
-1413.89 |
14:31 |
-1997.00 |
-2094.71 |
-1336.05 |
14:30 |
-2078.20 |
-2031.02 |
-1278.96 |
14:29 |
-2078.20 |
-2028.55 |
-1271.80 |
14:28 |
-2178.33 |
-1979.52 |
-1205.81 |
14:27 |
-2178.33 |
-1977.18 |
-1153.01 |
14:26 |
-2178.33 |
-1973.99 |
-1136.36 |
14:25 |
-2178.33 |
-1957.02 |
-1114.43 |
14:24 |
-2217.28 |
-1988.91 |
-1115.89 |
14:23 |
-2196.83 |
-2007.79 |
-1133.76 |
14:22 |
-2343.13 |
-2033.40 |
-1142.26 |
14:21 |
-2432.87 |
-1979.49 |
-1143.89 |
14:20 |
-2165.05 |
-2025.00 |
-1241.31 |
14:19 |
-2165.05 |
-2016.54 |
-1194.15 |
14:18 |
-2063.14 |
-1945.65 |
-1171.07 |
14:17 |
-2063.14 |
-1919.79 |
-1152.66 |
14:16 |
-2192.68 |
-1959.14 |
-1162.91 |
14:15 |
-2033.83 |
-1805.68 |
-986.17 |
14:14 |
-1852.27 |
-1524.03 |
-788.14 |
14:13 |
-1716.21 |
-1491.15 |
-648.00 |
14:12 |
-1640.23 |
-1199.97 |
-539.98 |
14:11 |
-1581.72 |
-1161.77 |
-510.84 |
14:10 |
-1586.01 |
-1127.51 |
-506.78 |
14:09 |
-1704.54 |
-1197.96 |
-503.88 |
14:08 |
-1281.47 |
-1081.60 |
-474.99 |
14:07 |
-1057.25 |
-944.18 |
-378.96 |
14:06 |
-1057.25 |
-917.73 |
-334.14 |
14:05 |
-1057.25 |
-883.21 |
-305.04 |
14:04 |
-1062.13 |
-874.11 |
-296.23 |
14:03 |
-1062.13 |
-878.97 |
-272.43 |
14:02 |
-1102.27 |
-991.45 |
-362.84 |
14:01 |
-1071.42 |
-990.57 |
-302.48 |
14:00 |
-1030.73 |
-970.90 |
-215.23 |
13:59 |
-869.28 |
-947.69 |
-173.81 |
13:58 |
-869.28 |
-895.55 |
-125.49 |
13:57 |
-869.28 |
-822.10 |
-77.91 |
13:56 |
-869.28 |
-822.10 |
-4.02 |
13:55 |
-869.28 |
-779.94 |
66.63 |
13:54 |
-869.28 |
-740.13 |
160.93 |
13:53 |
-869.28 |
-777.65 |
163.69 |
13:52 |
-869.28 |
-784.71 |
199.53 |
13:51 |
-869.28 |
-791.62 |
235.51 |
13:50 |
-830.96 |
-739.48 |
274.28 |
13:49 |
-830.96 |
-755.05 |
306.28 |
13:48 |
-830.96 |
-738.15 |
355.78 |
13:47 |
-791.45 |
-718.47 |
370.61 |
13:46 |
-836.28 |
-701.72 |
376.91 |
13:45 |
-1048.43 |
-662.52 |
372.62 |
13:44 |
-1048.43 |
-626.09 |
411.25 |
13:43 |
-1048.43 |
-609.35 |
439.30 |
13:42 |
-1048.43 |
-741.36 |
460.30 |
13:41 |
-1048.43 |
-708.75 |
527.14 |
13:40 |
-959.36 |
-689.05 |
564.76 |
13:39 |
-959.36 |
-701.57 |
630.34 |
13:38 |
-959.36 |
-695.10 |
639.31 |
13:37 |
-400.64 |
-697.19 |
655.34 |
13:36 |
-439.08 |
-738.61 |
670.35 |
13:35 |
-408.91 |
-750.99 |
663.27 |
13:34 |
-408.91 |
-759.83 |
700.07 |
13:33 |
-503.87 |
-725.39 |
750.10 |
13:32 |
-441.90 |
-660.46 |
829.00 |
13:31 |
-441.90 |
-634.84 |
877.75 |
13:30 |
-441.90 |
-629.68 |
924.44 |
13:29 |
-441.90 |
-588.59 |
960.08 |
13:28 |
-441.90 |
-568.53 |
993.98 |
13:27 |
-441.90 |
-582.56 |
1007.07 |
13:26 |
-441.90 |
-696.18 |
1008.21 |
13:25 |
-441.90 |
-674.67 |
1034.43 |
13:24 |
-441.90 |
-686.49 |
1060.66 |
13:23 |
-441.90 |
-718.79 |
1084.08 |
13:22 |
-441.90 |
-726.17 |
1094.54 |
13:21 |
-484.38 |
-740.92 |
1084.21 |
13:20 |
-572.88 |
-726.93 |
1084.05 |
13:19 |
-572.88 |
-732.39 |
1004.12 |
13:18 |
-572.88 |
-733.72 |
1058.61 |
13:17 |
-572.88 |
-727.54 |
1114.14 |
13:16 |
-572.88 |
-682.20 |
1165.82 |
13:15 |
-572.88 |
-682.20 |
1214.28 |
13:14 |
-572.88 |
-687.80 |
1214.86 |
13:13 |
-572.88 |
-692.52 |
1225.75 |
13:12 |
-572.88 |
-651.73 |
1255.27 |
13:11 |
-572.88 |
-631.26 |
1304.60 |
13:10 |
-572.88 |
-612.26 |
1296.04 |
13:09 |
-572.88 |
-634.37 |
1296.04 |
13:08 |
-572.88 |
-607.30 |
1315.61 |
13:07 |
-572.88 |
-629.10 |
1348.13 |
13:06 |
-464.91 |
-590.38 |
1393.19 |
13:05 |
-464.91 |
-555.61 |
1400.24 |
13:04 |
-464.91 |
-464.96 |
1425.74 |
13:03 |
-526.38 |
-451.55 |
1418.65 |
13:02 |
-526.38 |
-431.10 |
1418.79 |
13:01 |
-526.38 |
-356.21 |
1438.39 |
11:30 |
-139.51 |
-207.48 |
1428.95 |
11:29 |
-139.51 |
-216.05 |
1428.50 |
11:28 |
-172.76 |
-194.49 |
1433.36 |
11:27 |
-207.20 |
-267.67 |
1455.81 |
11:26 |
-207.20 |
-236.19 |
1454.76 |
11:25 |
-207.20 |
-232.80 |
1472.50 |
11:24 |
-207.20 |
-281.20 |
1471.45 |
11:23 |
-207.20 |
-287.12 |
1470.26 |
11:22 |
-286.86 |
-287.12 |
1510.29 |
11:21 |
-286.86 |
-280.17 |
1550.76 |
11:20 |
-286.86 |
-244.70 |
1569.66 |
11:19 |
-286.86 |
-238.49 |
1570.10 |
11:18 |
-286.86 |
-202.70 |
1594.63 |
11:17 |
-217.68 |
-222.99 |
1591.67 |
11:16 |
-334.07 |
-269.92 |
1582.17 |
11:15 |
-334.07 |
-259.42 |
1592.80 |
11:14 |
-334.07 |
-258.10 |
1606.40 |
11:13 |
-334.07 |
-242.59 |
1591.32 |
11:12 |
-334.07 |
-235.79 |
1622.94 |
11:11 |
-386.57 |
-237.29 |
1635.79 |
11:10 |
-128.18 |
-203.29 |
1628.68 |
11:09 |
-128.18 |
-236.43 |
1611.52 |
11:08 |
-128.18 |
-221.64 |
1612.99 |
11:07 |
-128.18 |
-231.58 |
1605.42 |
11:06 |
-128.18 |
-237.65 |
1627.32 |
11:05 |
-128.18 |
-248.03 |
1610.13 |
11:04 |
-225.95 |
-500.84 |
1591.76 |
11:03 |
-285.26 |
-481.62 |
1593.53 |
11:02 |
-285.26 |
-426.79 |
1574.29 |
11:01 |
-285.26 |
-400.03 |
1594.38 |
11:00 |
-285.26 |
-404.91 |
1568.32 |
10:59 |
-285.26 |
-404.04 |
1548.65 |
10:58 |
-408.41 |
-403.78 |
1501.07 |
10:57 |
-452.84 |
-400.25 |
1469.77 |
10:56 |
-452.84 |
-418.56 |
1471.96 |
10:55 |
-499.45 |
-415.93 |
1445.84 |
10:54 |
-499.45 |
-389.55 |
1447.60 |
10:53 |
-499.45 |
-419.35 |
1440.66 |
10:52 |
-499.45 |
-406.82 |
1425.01 |
10:51 |
-530.43 |
-414.19 |
1398.74 |
10:50 |
-584.52 |
-408.60 |
1404.32 |
10:49 |
-584.52 |
-420.39 |
1408.58 |
10:48 |
-502.80 |
-407.14 |
1410.49 |
10:47 |
-331.93 |
-416.43 |
1437.59 |
10:46 |
-331.93 |
-355.28 |
1407.80 |
10:45 |
-402.54 |
-361.78 |
1390.98 |
10:44 |
-402.54 |
-370.48 |
1393.63 |
10:43 |
-402.54 |
-327.34 |
1389.93 |
10:42 |
-321.51 |
-283.87 |
1400.83 |
10:41 |
-321.51 |
-322.96 |
1365.13 |
10:40 |
-282.33 |
-331.38 |
1346.55 |
10:39 |
-282.33 |
-273.92 |
1361.27 |
10:38 |
-247.85 |
-301.42 |
1362.45 |
10:37 |
-213.73 |
-346.90 |
1348.81 |
10:36 |
-213.73 |
-346.46 |
1354.10 |
10:35 |
-213.73 |
-346.46 |
1368.11 |
10:34 |
-213.73 |
-413.31 |
1252.98 |
10:33 |
-163.09 |
-415.08 |
1223.86 |
10:32 |
-133.02 |
-449.58 |
1208.82 |
10:31 |
-166.62 |
-465.51 |
1153.08 |
10:30 |
-166.62 |
-276.52 |
1165.73 |
10:29 |
-577.07 |
-244.69 |
1144.31 |
10:28 |
-577.07 |
-197.41 |
1145.91 |
10:27 |
-611.09 |
-200.82 |
1297.37 |
10:26 |
-564.25 |
-169.17 |
1347.29 |
10:25 |
-564.25 |
-244.79 |
1375.41 |
10:24 |
-564.25 |
-226.21 |
1482.91 |
10:23 |
-564.25 |
-229.93 |
1496.92 |
10:22 |
-447.25 |
-204.38 |
1467.65 |
10:21 |
-447.25 |
-267.65 |
1442.81 |
10:20 |
-447.25 |
-267.66 |
1453.29 |
10:19 |
-249.01 |
-375.10 |
1410.60 |
10:18 |
-282.86 |
-430.53 |
1411.48 |
10:17 |
-282.86 |
-451.96 |
1390.77 |
10:16 |
-323.16 |
-493.13 |
1344.25 |
10:15 |
-323.16 |
-475.44 |
1355.74 |
10:14 |
-277.69 |
-454.20 |
1368.41 |
10:13 |
-311.54 |
-421.58 |
1366.32 |
10:12 |
-311.54 |
-493.54 |
1349.60 |
10:11 |
-311.54 |
-518.84 |
1312.82 |
10:10 |
-259.88 |
-425.71 |
1311.18 |
10:09 |
-172.65 |
-400.16 |
1281.85 |
10:08 |
-111.27 |
-321.30 |
1304.63 |
10:07 |
-111.27 |
-301.77 |
1315.85 |
10:06 |
-76.91 |
-276.73 |
1315.99 |
10:05 |
-76.91 |
-281.49 |
1310.65 |
10:04 |
-76.91 |
-268.76 |
1290.75 |
10:03 |
-155.24 |
-331.50 |
1186.63 |
10:02 |
-155.24 |
-316.83 |
1218.80 |
10:01 |
-117.81 |
-345.07 |
1238.23 |
10:00 |
-117.81 |
-337.80 |
1265.53 |
09:59 |
-256.30 |
-334.09 |
1227.43 |
09:58 |
-256.30 |
-396.04 |
1170.51 |
09:57 |
-256.30 |
-414.01 |
1164.10 |
09:56 |
-239.39 |
-445.78 |
1117.02 |
09:55 |
-402.59 |
-459.43 |
1080.81 |
09:54 |
-317.63 |
-445.68 |
1018.44 |
09:53 |
-317.63 |
-431.95 |
966.31 |
09:52 |
-265.32 |
-362.50 |
918.44 |
09:51 |
-265.32 |
-382.92 |
869.65 |
09:50 |
-265.32 |
-369.74 |
895.84 |
09:49 |
-300.32 |
-374.80 |
872.11 |
09:48 |
-414.88 |
-392.62 |
774.82 |
09:47 |
-414.88 |
-405.96 |
748.87 |
09:46 |
-414.88 |
-400.79 |
732.84 |
09:45 |
-419.91 |
-455.04 |
678.91 |
09:44 |
-498.83 |
-431.25 |
651.06 |
09:43 |
-498.83 |
-425.95 |
592.12 |
09:42 |
-498.83 |
-280.27 |
549.36 |
09:41 |
-565.92 |
-292.98 |
523.58 |
09:40 |
-639.67 |
-323.54 |
439.31 |
09:39 |
-639.67 |
-351.02 |
369.28 |
09:38 |
-548.74 |
-293.79 |
373.35 |
09:37 |
-589.47 |
-331.51 |
334.02 |
09:36 |
-502.63 |
-298.77 |
337.21 |
09:35 |
-459.64 |
-312.23 |
313.65 |
09:34 |
-459.64 |
-322.52 |
301.90 |
09:33 |
-650.06 |
-157.17 |
309.19 |
09:32 |
-460.06 |
-166.52 |
224.31 |
09:31 |
-88.01 |
-196.40 |
112.76 |
09:30 |
-94.95 |
-56.64 |
-43.04 |
|
大单资金:-2792.37万元 |
成交额占比:-4.82% |
中单资金:-2996.35万元 |
成交额占比:-5.17% |
小单资金:-2098.86万元 |
成交额占比:-3.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
14.83 |
-0.27% |
197.43 |
-17089.96 |
-300.32 |
-3.01% |
-374.80 |
-3.75% |
872.55 |
8.74% |
20250507 |
14.87 |
-2.04% |
-14794.11 |
-21833.05 |
-8875.18 |
-11.90% |
-5030.27 |
-6.74% |
-888.66 |
-1.19% |
20250506 |
15.18 |
-0.13% |
-8257.48 |
-14547.08 |
-5949.66 |
-11.29% |
-1293.10 |
-2.45% |
-1014.72 |
-1.92% |
20250430 |
15.20 |
-0.52% |
-4651.89 |
-11407.76 |
-137.26 |
-0.37% |
-2113.48 |
-5.64% |
-2401.15 |
-6.40% |
20250429 |
15.28 |
0.53% |
-2764.15 |
-8033.58 |
-1827.54 |
-5.51% |
542.82 |
1.64% |
-1479.43 |
-4.46% |
20250428 |
15.20 |
-0.98% |
-7079.67 |
-14881.86 |
-5043.41 |
-12.16% |
-2623.42 |
-6.32% |
587.16 |
1.42% |
20250425 |
15.35 |
1.25% |
2853.02 |
-11764.08 |
-1589.21 |
-2.12% |
4068.14 |
5.42% |
374.09 |
0.50% |
20250424 |
15.16 |
1.47% |
9180.54 |
-5169.53 |
-2810.34 |
-3.50% |
8875.28 |
11.06% |
3115.60 |
3.88% |
20250423 |
14.94 |
2.40% |
2510.53 |
889.46 |
3236.92 |
4.59% |
1482.10 |
2.10% |
-2208.49 |
-3.13% |
20250422 |
14.59 |
-2.41% |
-19849.78 |
-6793.91 |
-8675.82 |
-12.80% |
-3618.27 |
-5.34% |
-7555.69 |
-11.14% |
20250421 |
14.95 |
2.89% |
1666.98 |
-2547.37 |
-1925.63 |
-2.65% |
2202.79 |
3.03% |
1389.82 |
1.91% |
20250418 |
14.53 |
2.76% |
11925.94 |
-2625.54 |
5005.34 |
9.70% |
4598.96 |
8.91% |
2321.64 |
4.50% |
20250417 |
14.14 |
0.78% |
1095.82 |
-7782.61 |
3248.65 |
5.65% |
4.15 |
0.01% |
-2156.98 |
-3.75% |
20250416 |
14.03 |
-2.23% |
-4697.91 |
-14546.59 |
-4446.45 |
-6.98% |
305.93 |
0.48% |
-557.39 |
-0.87% |
20250415 |
14.35 |
-1.91% |
-8523.34 |
-11524.97 |
-4429.28 |
-6.96% |
-2471.71 |
-3.88% |
-1622.35 |
-2.55% |
20250414 |
14.63 |
0.69% |
-7319.35 |
-11646.61 |
-2003.80 |
-2.80% |
2096.91 |
2.93% |
-7412.46 |
-10.34% |
20250411 |
14.53 |
-1.36% |
-1329.09 |
-3661.73 |
-151.73 |
-0.23% |
-1770.26 |
-2.63% |
592.90 |
0.88% |
20250410 |
14.73 |
5.36% |
-3167.05 |
-7014.10 |
-3515.33 |
-3.35% |
-2111.86 |
-2.01% |
2460.14 |
2.34% |
20250409 |
13.98 |
-2.65% |
-6844.24 |
-8345.76 |
-1424.83 |
-1.26% |
-3334.08 |
-2.95% |
-2085.33 |
-1.85% |
20250408 |
14.36 |
-5.34% |
6486.76 |
-5319.63 |
-4550.92 |
-2.87% |
161.09 |
0.10% |
10876.59 |
6.85% |
20250407 |
15.17 |
-9.97% |
22534.42 |
-2570.48 |
5981.08 |
15.84% |
5671.89 |
15.02% |
10881.45 |
28.81% |
20250403 |
16.85 |
-3.33% |
-11330.00 |
-10119.12 |
-3504.10 |
-4.57% |
-8254.06 |
-10.77% |
428.16 |
0.56% |
20250402 |
17.43 |
-1.25% |
-4555.54 |
-5110.98 |
-4846.99 |
-11.99% |
643.03 |
1.59% |
-351.58 |
-0.87% |
20250401 |
17.65 |
1.79% |
6129.63 |
-1655.15 |
1601.30 |
2.51% |
4434.50 |
6.94% |
93.83 |
0.15% |
20250331 |
17.34 |
-0.17% |
-1595.73 |
-6592.50 |
-1801.77 |
-2.82% |
-1679.02 |
-2.62% |
1885.06 |
2.95% |
20250328 |
17.37 |
-1.42% |
-3645.64 |
-2560.38 |
-1567.56 |
-2.96% |
-2785.06 |
-5.26% |
706.98 |
1.33% |
20250327 |
17.62 |
0.63% |
8058.57 |
-2856.27 |
1504.04 |
2.24% |
3091.65 |
4.61% |
3462.88 |
5.17% |
20250326 |
17.51 |
-1.24% |
-11359.39 |
-2684.11 |
-1391.16 |
-2.22% |
-5011.19 |
-7.99% |
-4957.04 |
-7.90% |
20250325 |
17.73 |
-0.95% |
-7534.66 |
-3819.81 |
-3336.05 |
-5.72% |
-1007.50 |
-1.73% |
-3191.11 |
-5.47% |
20250324 |
17.90 |
2.70% |
7519.98 |
-1317.19 |
2230.35 |
2.90% |
2810.15 |
3.66% |
2479.48 |
3.23% |
000807云铝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向:成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢?什么是云铝股份[000807]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云铝股份[000807]资金流向的计算方法不同,所以数据会有不一致的情况。
|