000807云铝股份 今日实时资金流向 |
15:00 |
-4668.33 |
-4503.69 |
0.00 |
14:59 |
-4502.48 |
-4569.75 |
0.00 |
14:58 |
-4502.48 |
-4569.75 |
0.00 |
14:57 |
-4502.48 |
-4569.75 |
0.00 |
14:56 |
-4401.51 |
-4491.72 |
0.00 |
14:55 |
-4467.79 |
-4519.35 |
0.00 |
14:54 |
-4509.78 |
-4499.53 |
0.00 |
14:53 |
-4716.92 |
-4440.35 |
0.00 |
14:52 |
-4758.34 |
-4449.47 |
0.00 |
14:51 |
-4588.14 |
-4370.68 |
0.00 |
14:50 |
-4363.00 |
-4267.00 |
0.00 |
14:49 |
-4363.00 |
-4330.66 |
0.00 |
14:48 |
-4363.00 |
-4250.03 |
0.00 |
14:47 |
-4396.51 |
-4225.95 |
0.00 |
14:46 |
-4355.65 |
-4237.56 |
0.00 |
14:45 |
-4320.28 |
-4216.31 |
0.00 |
14:44 |
-3966.05 |
-4157.96 |
0.00 |
14:43 |
-3918.54 |
-4139.70 |
0.00 |
14:42 |
-3881.96 |
-4151.45 |
0.00 |
14:41 |
-3928.17 |
-4099.03 |
0.00 |
14:40 |
-3928.17 |
-4071.87 |
0.00 |
14:39 |
-3928.17 |
-4040.20 |
0.00 |
14:38 |
-3928.17 |
-4005.36 |
0.00 |
14:37 |
-3606.28 |
-3835.44 |
0.00 |
14:36 |
-3602.03 |
-3796.80 |
0.00 |
14:35 |
-3585.44 |
-3758.02 |
0.00 |
14:34 |
-3585.44 |
-3788.50 |
0.00 |
14:33 |
-3557.73 |
-3697.32 |
0.00 |
14:32 |
-3557.73 |
-3693.74 |
0.00 |
14:31 |
-3557.73 |
-3608.53 |
0.00 |
14:30 |
-3513.39 |
-3596.98 |
0.00 |
14:29 |
-3513.39 |
-3608.55 |
0.00 |
14:28 |
-3513.39 |
-3643.93 |
0.00 |
14:27 |
-3513.39 |
-3650.81 |
0.00 |
14:26 |
-3513.39 |
-3611.47 |
0.00 |
14:25 |
-3513.39 |
-3691.33 |
0.00 |
14:24 |
-3513.39 |
-3683.10 |
0.00 |
14:23 |
-3479.91 |
-3693.26 |
0.00 |
14:22 |
-3479.91 |
-3689.71 |
0.00 |
14:21 |
-3562.98 |
-3659.80 |
0.00 |
14:20 |
-3562.98 |
-3646.08 |
0.00 |
14:19 |
-3562.98 |
-3619.62 |
0.00 |
14:18 |
-3562.98 |
-3600.00 |
0.00 |
14:17 |
-3562.98 |
-3569.64 |
0.00 |
14:16 |
-3562.98 |
-3568.57 |
0.00 |
14:15 |
-3562.98 |
-3530.52 |
0.00 |
14:14 |
-3562.98 |
-3525.86 |
0.00 |
14:13 |
-3562.98 |
-3537.68 |
0.00 |
14:12 |
-3562.98 |
-3583.60 |
0.00 |
14:11 |
-3320.03 |
-3411.07 |
0.00 |
14:10 |
-3320.03 |
-3416.58 |
0.00 |
14:09 |
-3320.03 |
-3447.29 |
0.00 |
14:08 |
-3320.03 |
-3400.40 |
0.00 |
14:07 |
-3154.76 |
-3418.31 |
0.00 |
14:06 |
-3154.76 |
-3393.95 |
0.00 |
14:05 |
-3154.76 |
-3413.37 |
0.00 |
14:04 |
-3154.76 |
-3385.58 |
0.00 |
14:03 |
-3154.76 |
-3360.98 |
0.00 |
14:02 |
-3154.76 |
-3343.63 |
0.00 |
14:01 |
-2999.17 |
-3294.47 |
0.00 |
14:00 |
-2999.17 |
-3261.40 |
0.00 |
13:59 |
-2828.61 |
-3189.13 |
0.00 |
13:58 |
-2870.01 |
-3161.82 |
0.00 |
13:57 |
-2870.01 |
-3135.48 |
0.00 |
13:56 |
-2870.01 |
-3114.24 |
0.00 |
13:55 |
-2834.38 |
-3121.97 |
0.00 |
13:54 |
-2834.38 |
-3104.01 |
0.00 |
13:53 |
-2834.38 |
-3059.65 |
0.00 |
13:52 |
-2834.38 |
-3027.55 |
0.00 |
13:51 |
-2834.38 |
-3043.78 |
0.00 |
13:50 |
-2834.38 |
-3012.77 |
0.00 |
13:49 |
-2834.38 |
-3023.18 |
0.00 |
13:48 |
-2834.38 |
-3036.20 |
0.00 |
13:47 |
-2834.38 |
-3071.32 |
0.00 |
13:46 |
-2834.38 |
-3051.48 |
0.00 |
13:45 |
-2834.38 |
-3031.06 |
0.00 |
13:44 |
-2875.50 |
-3015.20 |
0.00 |
13:43 |
-2875.50 |
-2978.79 |
0.00 |
13:42 |
-2875.50 |
-2928.74 |
0.00 |
13:41 |
-2761.34 |
-2921.87 |
0.00 |
13:40 |
-2761.34 |
-2908.89 |
0.00 |
13:39 |
-2711.26 |
-2899.50 |
0.00 |
13:38 |
-2711.26 |
-2944.58 |
0.00 |
13:37 |
-2711.26 |
-2944.58 |
0.00 |
13:36 |
-2711.26 |
-2910.49 |
0.00 |
13:35 |
-2711.26 |
-2883.53 |
0.00 |
13:34 |
-2807.69 |
-2911.75 |
0.00 |
13:33 |
-2807.69 |
-2882.06 |
0.00 |
13:32 |
-2807.69 |
-2875.70 |
0.00 |
13:31 |
-2807.69 |
-2899.35 |
0.00 |
13:30 |
-2807.69 |
-2899.64 |
0.00 |
13:29 |
-2852.85 |
-2887.52 |
0.00 |
13:28 |
-2852.85 |
-2880.07 |
0.00 |
13:27 |
-2852.85 |
-2897.33 |
0.00 |
13:26 |
-2852.85 |
-2901.08 |
0.00 |
13:25 |
-2852.85 |
-2905.64 |
0.00 |
13:24 |
-2852.85 |
-2884.27 |
0.00 |
13:23 |
-2852.85 |
-2832.68 |
0.00 |
13:22 |
-2852.85 |
-2863.96 |
0.00 |
13:21 |
-2909.07 |
-2800.77 |
0.00 |
13:20 |
-2911.30 |
-2758.91 |
0.00 |
13:19 |
-2911.30 |
-2702.06 |
0.00 |
13:18 |
-2836.20 |
-2662.12 |
0.00 |
13:17 |
-2836.20 |
-2685.28 |
0.00 |
13:16 |
-2834.66 |
-2597.38 |
0.00 |
13:15 |
-2834.66 |
-2575.31 |
0.00 |
13:14 |
-2651.79 |
-2597.35 |
0.00 |
13:13 |
-2651.79 |
-2565.15 |
0.00 |
13:12 |
-2651.79 |
-2559.49 |
0.00 |
13:11 |
-2651.79 |
-2524.39 |
0.00 |
13:10 |
-2583.10 |
-2541.40 |
0.00 |
13:09 |
-2541.67 |
-2584.62 |
0.00 |
13:08 |
-2541.67 |
-2619.45 |
0.00 |
13:07 |
-2541.67 |
-2604.80 |
0.00 |
13:06 |
-2541.67 |
-2526.55 |
0.00 |
13:05 |
-2541.67 |
-2477.32 |
0.00 |
13:04 |
-2533.79 |
-2480.92 |
0.00 |
13:03 |
-2533.79 |
-2460.88 |
0.00 |
13:02 |
-2533.79 |
-2516.84 |
0.00 |
13:01 |
-2533.79 |
-2534.57 |
0.00 |
11:30 |
-1776.36 |
-2001.41 |
0.00 |
11:29 |
-1776.36 |
-1976.97 |
0.00 |
11:28 |
-1741.63 |
-1832.13 |
0.00 |
11:27 |
-1741.63 |
-1788.07 |
0.00 |
11:26 |
-1741.63 |
-1777.31 |
0.00 |
11:25 |
-1741.63 |
-1777.31 |
0.00 |
11:24 |
-1741.63 |
-1777.31 |
0.00 |
11:23 |
-1741.63 |
-1782.75 |
0.00 |
11:22 |
-1746.25 |
-1782.75 |
0.00 |
11:21 |
-1746.25 |
-1670.40 |
0.00 |
11:20 |
-1746.25 |
-1670.40 |
0.00 |
11:19 |
-1746.25 |
-1686.32 |
0.00 |
11:18 |
-1746.25 |
-1667.33 |
0.00 |
11:17 |
-1746.25 |
-1667.33 |
0.00 |
11:16 |
-1746.25 |
-1671.94 |
0.00 |
11:15 |
-1746.25 |
-1678.64 |
0.00 |
11:14 |
-1746.25 |
-1666.21 |
0.00 |
11:13 |
-1793.47 |
-1656.58 |
0.00 |
11:12 |
-1793.47 |
-1648.34 |
0.00 |
11:11 |
-1793.47 |
-1671.50 |
0.00 |
11:10 |
-1793.47 |
-1664.53 |
0.00 |
11:09 |
-1793.47 |
-1664.53 |
0.00 |
11:08 |
-1793.47 |
-1644.16 |
0.00 |
11:07 |
-1793.47 |
-1623.93 |
0.00 |
11:06 |
-1793.47 |
-1654.20 |
0.00 |
11:05 |
-1793.47 |
-1635.40 |
0.00 |
11:04 |
-1793.47 |
-1708.86 |
0.00 |
11:03 |
-1793.47 |
-1708.86 |
0.00 |
11:02 |
-1761.08 |
-1694.97 |
0.00 |
11:01 |
-1761.08 |
-1710.95 |
0.00 |
11:00 |
-1761.08 |
-1677.31 |
0.00 |
10:59 |
-1761.08 |
-1677.31 |
0.00 |
10:58 |
-1761.08 |
-1676.36 |
0.00 |
10:57 |
-1761.08 |
-1695.41 |
0.00 |
10:56 |
-1761.08 |
-1689.85 |
0.00 |
10:55 |
-1761.08 |
-1702.23 |
0.00 |
10:54 |
-1761.08 |
-1691.26 |
0.00 |
10:53 |
-1796.01 |
-1685.70 |
0.00 |
10:52 |
-1796.01 |
-1683.76 |
0.00 |
10:51 |
-1796.01 |
-1650.26 |
0.00 |
10:50 |
-1796.01 |
-1650.26 |
0.00 |
10:49 |
-1796.01 |
-1659.31 |
0.00 |
10:48 |
-1796.01 |
-1674.47 |
0.00 |
10:47 |
-1796.01 |
-1680.48 |
0.00 |
10:46 |
-1796.01 |
-1668.67 |
0.00 |
10:45 |
-1796.01 |
-1645.04 |
0.00 |
10:44 |
-1839.66 |
-1763.20 |
0.00 |
10:43 |
-1872.86 |
-1735.44 |
0.00 |
10:42 |
-1872.86 |
-1748.37 |
0.00 |
10:41 |
-1948.00 |
-1760.88 |
0.00 |
10:40 |
-1948.00 |
-1784.89 |
0.00 |
10:39 |
-1948.00 |
-1784.06 |
0.00 |
10:38 |
-1980.60 |
-1812.78 |
0.00 |
10:37 |
-1943.29 |
-1820.84 |
0.00 |
10:36 |
-1943.29 |
-1810.16 |
0.00 |
10:35 |
-1943.29 |
-1791.33 |
0.00 |
10:34 |
-2188.71 |
-2025.41 |
0.00 |
10:33 |
-2103.83 |
-2043.56 |
0.00 |
10:32 |
-2103.83 |
-2051.04 |
0.00 |
10:31 |
-2103.83 |
-2053.55 |
0.00 |
10:30 |
-2103.83 |
-2094.02 |
0.00 |
10:29 |
-2103.83 |
-2095.99 |
0.00 |
10:28 |
-2060.34 |
-2069.67 |
0.00 |
10:27 |
-2060.34 |
-2064.28 |
0.00 |
10:26 |
-2223.50 |
-2077.76 |
0.00 |
10:25 |
-2191.11 |
-2056.18 |
0.00 |
10:24 |
-2140.81 |
-2037.90 |
0.00 |
10:23 |
-2023.04 |
-1930.92 |
0.00 |
10:22 |
-2023.04 |
-1935.51 |
0.00 |
10:21 |
-2062.07 |
-1978.30 |
0.00 |
10:20 |
-2062.07 |
-1960.67 |
0.00 |
10:19 |
-1978.79 |
-1961.93 |
0.00 |
10:18 |
-1978.79 |
-1955.96 |
0.00 |
10:17 |
-1978.79 |
-1963.73 |
0.00 |
10:16 |
-1978.79 |
-1923.35 |
0.00 |
10:15 |
-1978.79 |
-1930.30 |
0.00 |
10:14 |
-1978.79 |
-1919.46 |
0.00 |
10:13 |
-2113.60 |
-1961.13 |
0.00 |
10:12 |
-2113.60 |
-1953.11 |
0.00 |
10:11 |
-2069.41 |
-1897.38 |
0.00 |
10:10 |
-2201.43 |
-1934.77 |
0.00 |
10:09 |
-1993.42 |
-1807.11 |
0.00 |
10:08 |
-2036.21 |
-1807.94 |
0.00 |
10:07 |
-2036.21 |
-1803.51 |
0.00 |
10:06 |
-1990.51 |
-1815.06 |
0.00 |
10:05 |
-2022.59 |
-1831.15 |
0.00 |
10:04 |
-1973.91 |
-1752.26 |
0.00 |
10:03 |
-1952.32 |
-1684.44 |
0.00 |
10:02 |
-2016.22 |
-1652.33 |
0.00 |
10:01 |
-2170.59 |
-1653.23 |
0.00 |
10:00 |
-2058.26 |
-1545.79 |
0.00 |
09:59 |
-2058.26 |
-1544.83 |
0.00 |
09:58 |
-2058.26 |
-1514.58 |
0.00 |
09:57 |
-1535.27 |
-1324.06 |
0.00 |
09:56 |
-1250.44 |
-1151.97 |
0.00 |
09:55 |
-1215.26 |
-1184.28 |
0.00 |
09:54 |
-1265.03 |
-1282.84 |
0.00 |
09:53 |
-1299.76 |
-1276.44 |
0.00 |
09:52 |
-1299.76 |
-1329.73 |
0.00 |
09:51 |
-1255.50 |
-1410.86 |
0.00 |
09:50 |
-1092.38 |
-1395.45 |
0.00 |
09:49 |
-1162.12 |
-1160.31 |
0.00 |
09:48 |
-1090.73 |
-974.88 |
0.00 |
09:47 |
-677.76 |
-936.20 |
0.00 |
09:46 |
-458.09 |
-873.42 |
0.00 |
09:45 |
-298.57 |
-803.26 |
0.00 |
09:44 |
-243.70 |
-749.77 |
0.00 |
09:43 |
-243.70 |
-730.90 |
0.00 |
09:42 |
-208.17 |
-658.55 |
0.00 |
09:41 |
-208.17 |
-674.89 |
0.00 |
09:40 |
-128.03 |
-488.74 |
0.00 |
09:39 |
-128.03 |
-421.40 |
0.00 |
09:38 |
-128.03 |
-306.68 |
0.00 |
09:37 |
-128.03 |
-314.47 |
0.00 |
09:36 |
-128.03 |
-214.43 |
0.00 |
09:35 |
-128.03 |
-213.86 |
0.00 |
09:34 |
-93.93 |
-226.19 |
0.00 |
09:33 |
-93.93 |
-111.45 |
0.00 |
09:32 |
-62.77 |
-63.69 |
0.00 |
09:31 |
0.00 |
-51.05 |
0.00 |
09:30 |
0.00 |
-36.73 |
0.00 |
|
大单资金:-4668.33万元 |
成交额占比:-9.04% |
中单资金:-4503.69万元 |
成交额占比:-8.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241122 |
13.55 |
-4.71% |
-13436.18 |
-14272.33 |
-4668.33 |
-9.04% |
-4503.69 |
-8.72% |
-4264.16 |
-8.25% |
20241121 |
14.22 |
0.42% |
1271.44 |
-12573.97 |
-956.74 |
-2.45% |
1398.55 |
3.58% |
829.63 |
2.13% |
20241120 |
14.16 |
1.58% |
-3216.42 |
-14599.14 |
-2362.78 |
-4.47% |
-503.76 |
-0.95% |
-349.88 |
-0.66% |
20241119 |
13.94 |
0.58% |
-11696.19 |
-12991.74 |
-1365.60 |
-1.87% |
-4135.17 |
-5.67% |
-6195.42 |
-8.50% |
20241118 |
13.86 |
-6.10% |
-7433.40 |
-15326.91 |
-4918.88 |
-3.71% |
-6184.32 |
-4.67% |
3669.80 |
2.77% |
20241115 |
14.76 |
-0.47% |
418.52 |
-18563.44 |
-2969.97 |
-7.54% |
2334.88 |
5.92% |
1053.61 |
2.67% |
20241114 |
14.83 |
-2.18% |
-9394.36 |
-25424.08 |
-2981.91 |
-5.75% |
-2354.86 |
-4.54% |
-4057.59 |
-7.83% |
20241113 |
15.16 |
-1.30% |
-6142.66 |
-9399.59 |
-755.38 |
-1.40% |
-2445.55 |
-4.52% |
-2941.73 |
-5.44% |
20241112 |
15.36 |
-3.27% |
-11959.23 |
-3519.86 |
-3700.77 |
-4.74% |
-3181.84 |
-4.07% |
-5076.62 |
-6.50% |
20241111 |
15.88 |
-1.98% |
-7307.36 |
7310.46 |
-8155.41 |
-9.64% |
-2167.79 |
-2.56% |
3015.84 |
3.57% |
20241108 |
16.20 |
-1.10% |
-10039.32 |
18572.18 |
-9830.61 |
-8.12% |
-1249.74 |
-1.03% |
1041.03 |
0.86% |
20241107 |
16.38 |
5.75% |
35351.10 |
38328.63 |
13042.58 |
9.66% |
8562.80 |
6.34% |
13745.72 |
10.18% |
20241106 |
15.49 |
2.04% |
22441.44 |
22256.83 |
5124.35 |
4.09% |
6030.90 |
4.82% |
11286.19 |
9.02% |
20241105 |
15.18 |
1.20% |
9988.10 |
11487.34 |
7129.55 |
9.45% |
-101.00 |
-0.13% |
2959.55 |
3.92% |
20241104 |
15.00 |
1.56% |
8969.06 |
1234.69 |
3106.31 |
5.10% |
3193.21 |
5.24% |
2669.54 |
4.38% |
20241101 |
14.77 |
3.72% |
15895.04 |
-4917.37 |
9925.84 |
7.83% |
5078.32 |
4.01% |
890.88 |
0.70% |
20241031 |
14.24 |
-0.84% |
-5696.45 |
-30481.61 |
-3029.22 |
-7.03% |
-2487.33 |
-5.77% |
-179.90 |
-0.42% |
20241030 |
14.36 |
-1.24% |
-3260.51 |
-21385.67 |
-5645.14 |
-11.06% |
-1977.79 |
-3.87% |
4362.42 |
8.54% |
20241029 |
14.54 |
-1.82% |
-7941.83 |
-16763.74 |
-3123.10 |
-5.67% |
-5800.70 |
-10.54% |
981.97 |
1.78% |
20241028 |
14.81 |
-0.34% |
-10126.44 |
-9379.66 |
-3045.75 |
-4.53% |
-4715.91 |
-7.01% |
-2364.78 |
-3.51% |
20241025 |
14.86 |
-2.62% |
-13317.37 |
-1121.49 |
-15638.40 |
-20.97% |
-313.76 |
-0.42% |
2634.79 |
3.53% |
20241024 |
15.26 |
1.67% |
19054.86 |
12629.53 |
6066.72 |
8.31% |
5826.58 |
7.98% |
7161.56 |
9.81% |
20241023 |
15.01 |
0.13% |
1369.77 |
-300.98 |
-1023.21 |
-1.93% |
1603.55 |
3.03% |
789.43 |
1.49% |
20241022 |
14.99 |
1.49% |
11682.33 |
358.97 |
4260.98 |
6.18% |
4438.77 |
6.43% |
2982.58 |
4.32% |
20241021 |
14.77 |
2.43% |
6700.64 |
-10950.99 |
5212.42 |
7.23% |
-1056.48 |
-1.47% |
2544.70 |
3.53% |
20241018 |
14.42 |
0.00% |
-5768.30 |
-11954.34 |
-1887.38 |
-2.28% |
-3910.63 |
-4.73% |
29.71 |
0.04% |
20241017 |
14.42 |
-1.77% |
-6670.82 |
-7545.65 |
-6863.79 |
-9.42% |
624.18 |
0.86% |
-431.21 |
-0.59% |
20241016 |
14.68 |
-0.47% |
-141.53 |
1461.26 |
-363.26 |
-0.65% |
-673.95 |
-1.21% |
895.68 |
1.61% |
20241015 |
14.75 |
-2.58% |
-4028.10 |
-2784.51 |
-7048.98 |
-5.94% |
1851.00 |
1.56% |
1169.88 |
0.99% |
20241014 |
15.14 |
3.91% |
5356.29 |
-2981.29 |
4209.07 |
3.47% |
5602.70 |
4.61% |
-4455.48 |
-3.67% |
000807云铝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向:成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢?什么是云铝股份[000807]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云铝股份[000807]资金流向的计算方法不同,所以数据会有不一致的情况。
|