000807云铝股份 今日实时资金流向 |
15:00 |
-37.46 |
3323.28 |
0.00 |
14:59 |
-133.02 |
3243.19 |
0.00 |
14:58 |
-133.02 |
3243.19 |
0.00 |
14:57 |
-133.02 |
3243.19 |
0.00 |
14:56 |
58.06 |
3158.70 |
0.00 |
14:55 |
93.27 |
3113.33 |
0.00 |
14:54 |
427.33 |
3056.88 |
0.00 |
14:53 |
642.30 |
3039.88 |
0.00 |
14:52 |
886.34 |
3035.63 |
0.00 |
14:51 |
1077.53 |
3083.08 |
0.00 |
14:50 |
1077.53 |
3224.98 |
0.00 |
14:49 |
1288.27 |
3254.14 |
0.00 |
14:48 |
1284.63 |
3215.76 |
0.00 |
14:47 |
1207.87 |
3190.62 |
0.00 |
14:46 |
1165.68 |
3175.09 |
0.00 |
14:45 |
1165.68 |
3184.47 |
0.00 |
14:44 |
1142.10 |
3169.90 |
0.00 |
14:43 |
1172.96 |
3247.71 |
0.00 |
14:42 |
1172.96 |
3263.01 |
0.00 |
14:41 |
1172.96 |
3374.66 |
0.00 |
14:40 |
1172.96 |
3389.40 |
0.00 |
14:39 |
1172.96 |
3420.44 |
0.00 |
14:38 |
1172.96 |
3325.44 |
0.00 |
14:37 |
1161.62 |
3328.12 |
0.00 |
14:36 |
1161.62 |
3327.72 |
0.00 |
14:35 |
1251.08 |
3319.51 |
0.00 |
14:34 |
1316.51 |
3375.64 |
0.00 |
14:33 |
1163.32 |
3358.39 |
0.00 |
14:32 |
1167.36 |
3337.48 |
0.00 |
14:31 |
1276.90 |
3291.80 |
0.00 |
14:30 |
1244.79 |
3239.55 |
0.00 |
14:29 |
1244.79 |
3260.54 |
0.00 |
14:28 |
1208.16 |
3221.61 |
0.00 |
14:27 |
1208.16 |
3236.84 |
0.00 |
14:26 |
1316.27 |
3268.07 |
0.00 |
14:25 |
1457.87 |
3257.61 |
0.00 |
14:24 |
1457.87 |
3233.37 |
0.00 |
14:23 |
1634.60 |
3241.56 |
0.00 |
14:22 |
1672.74 |
3245.34 |
0.00 |
14:21 |
1601.76 |
3261.93 |
0.00 |
14:20 |
1561.42 |
3260.21 |
0.00 |
14:19 |
1669.18 |
3232.45 |
0.00 |
14:18 |
1876.92 |
3263.59 |
0.00 |
14:17 |
1965.54 |
3181.08 |
0.00 |
14:16 |
2073.44 |
3175.35 |
0.00 |
14:15 |
1933.61 |
3186.74 |
0.00 |
14:14 |
2074.02 |
3321.59 |
0.00 |
14:13 |
2280.92 |
3405.32 |
0.00 |
14:12 |
2385.33 |
3432.92 |
0.00 |
14:11 |
2537.92 |
3412.51 |
0.00 |
14:10 |
2633.79 |
3506.97 |
0.00 |
14:09 |
2742.92 |
3538.82 |
0.00 |
14:08 |
2702.64 |
3468.15 |
0.00 |
14:07 |
2702.64 |
3410.27 |
0.00 |
14:06 |
2837.90 |
3506.48 |
0.00 |
14:05 |
2794.98 |
3579.19 |
0.00 |
14:04 |
2836.06 |
3614.33 |
0.00 |
14:03 |
2729.98 |
3524.73 |
0.00 |
14:02 |
2729.98 |
3514.22 |
0.00 |
14:01 |
2761.86 |
3457.91 |
0.00 |
14:00 |
2729.98 |
3400.23 |
0.00 |
13:59 |
2759.38 |
3487.66 |
0.00 |
13:58 |
2766.64 |
3477.71 |
0.00 |
13:57 |
2642.49 |
3397.84 |
0.00 |
13:56 |
2505.22 |
3397.84 |
0.00 |
13:55 |
2595.65 |
3365.02 |
0.00 |
13:54 |
2536.05 |
3308.36 |
0.00 |
13:53 |
2536.05 |
3262.79 |
0.00 |
13:52 |
2565.02 |
3237.46 |
0.00 |
13:51 |
2678.20 |
3245.02 |
0.00 |
13:50 |
2678.20 |
3208.26 |
0.00 |
13:49 |
2643.17 |
3195.68 |
0.00 |
13:48 |
2571.63 |
2973.47 |
0.00 |
13:47 |
2631.81 |
2969.12 |
0.00 |
13:46 |
2557.77 |
2935.87 |
0.00 |
13:45 |
2557.77 |
2911.20 |
0.00 |
13:44 |
2557.77 |
2904.55 |
0.00 |
13:43 |
2557.77 |
2968.70 |
0.00 |
13:42 |
2557.77 |
2963.56 |
0.00 |
13:41 |
2557.77 |
2938.30 |
0.00 |
13:40 |
2500.80 |
2844.10 |
0.00 |
13:39 |
2577.67 |
2850.10 |
0.00 |
13:38 |
2536.82 |
2790.03 |
0.00 |
13:37 |
2441.82 |
2757.34 |
0.00 |
13:36 |
2441.82 |
2766.27 |
0.00 |
13:35 |
2355.52 |
2753.62 |
0.00 |
13:34 |
2355.52 |
2753.62 |
0.00 |
13:33 |
2389.34 |
2754.37 |
0.00 |
13:32 |
2389.34 |
2727.96 |
0.00 |
13:31 |
2358.94 |
2714.03 |
0.00 |
13:30 |
2358.94 |
2708.51 |
0.00 |
13:29 |
2358.94 |
2669.91 |
0.00 |
13:28 |
2440.47 |
2580.35 |
0.00 |
13:27 |
2428.68 |
2465.90 |
0.00 |
13:26 |
2250.34 |
2377.37 |
0.00 |
13:25 |
2250.34 |
2389.60 |
0.00 |
13:24 |
2250.34 |
2394.74 |
0.00 |
13:23 |
2296.70 |
2366.41 |
0.00 |
13:22 |
2376.64 |
2262.33 |
0.00 |
13:21 |
2330.85 |
2252.26 |
0.00 |
13:20 |
2287.35 |
2235.36 |
0.00 |
13:19 |
2256.04 |
2199.72 |
0.00 |
13:18 |
2296.97 |
2212.99 |
0.00 |
13:17 |
2296.97 |
2194.56 |
0.00 |
13:16 |
2296.97 |
2167.78 |
0.00 |
13:15 |
2634.88 |
2216.46 |
0.00 |
13:14 |
2636.49 |
2189.82 |
0.00 |
13:13 |
2393.59 |
2150.68 |
0.00 |
13:12 |
2537.89 |
2209.70 |
0.00 |
13:11 |
2242.40 |
2232.10 |
0.00 |
13:10 |
2242.40 |
2200.55 |
0.00 |
13:09 |
2158.88 |
2167.33 |
0.00 |
13:08 |
2158.88 |
2123.07 |
0.00 |
13:07 |
2078.79 |
2134.07 |
0.00 |
13:06 |
2056.75 |
2159.84 |
0.00 |
13:05 |
2056.75 |
2160.59 |
0.00 |
13:04 |
2056.75 |
2151.66 |
0.00 |
13:03 |
2056.75 |
2135.11 |
0.00 |
13:02 |
2094.54 |
2096.50 |
0.00 |
13:01 |
1967.47 |
2077.62 |
0.00 |
11:30 |
1967.66 |
1976.87 |
0.00 |
11:29 |
1967.66 |
1920.56 |
0.00 |
11:28 |
1967.66 |
1922.26 |
0.00 |
11:27 |
1967.66 |
1879.06 |
0.00 |
11:26 |
1967.66 |
1867.28 |
0.00 |
11:25 |
2018.25 |
1821.20 |
0.00 |
11:24 |
1923.45 |
1766.41 |
0.00 |
11:23 |
1985.59 |
1798.99 |
0.00 |
11:22 |
1935.78 |
1779.47 |
0.00 |
11:21 |
1935.78 |
1771.88 |
0.00 |
11:20 |
1975.11 |
1751.82 |
0.00 |
11:19 |
1975.11 |
1783.42 |
0.00 |
11:18 |
1975.11 |
1809.34 |
0.00 |
11:17 |
1975.11 |
1829.78 |
0.00 |
11:16 |
1975.11 |
1783.19 |
0.00 |
11:15 |
1896.34 |
1783.36 |
0.00 |
11:14 |
1896.34 |
1773.12 |
0.00 |
11:13 |
1896.34 |
1728.55 |
0.00 |
11:12 |
1896.34 |
1706.70 |
0.00 |
11:11 |
1862.60 |
1689.25 |
0.00 |
11:10 |
1862.60 |
1718.28 |
0.00 |
11:09 |
1862.60 |
1665.27 |
0.00 |
11:08 |
1776.04 |
1586.96 |
0.00 |
11:07 |
1776.04 |
1605.70 |
0.00 |
11:06 |
1776.04 |
1509.89 |
0.00 |
11:05 |
1705.39 |
1445.91 |
0.00 |
11:04 |
1672.25 |
1458.78 |
0.00 |
11:03 |
1672.25 |
1453.10 |
0.00 |
11:02 |
1672.25 |
1453.47 |
0.00 |
11:01 |
1672.25 |
1470.18 |
0.00 |
11:00 |
1672.25 |
1493.32 |
0.00 |
10:59 |
1725.03 |
1489.34 |
0.00 |
10:58 |
1648.25 |
1538.94 |
0.00 |
10:57 |
1523.73 |
1590.62 |
0.00 |
10:56 |
1523.73 |
1579.22 |
0.00 |
10:55 |
1406.67 |
1594.03 |
0.00 |
10:54 |
1374.36 |
1550.28 |
0.00 |
10:53 |
1374.36 |
1547.98 |
0.00 |
10:52 |
1337.88 |
1554.06 |
0.00 |
10:51 |
1392.25 |
1629.92 |
0.00 |
10:50 |
1425.39 |
1575.69 |
0.00 |
10:49 |
1353.67 |
1581.40 |
0.00 |
10:48 |
1353.67 |
1641.71 |
0.00 |
10:47 |
1353.67 |
1568.68 |
0.00 |
10:46 |
1353.67 |
1528.35 |
0.00 |
10:45 |
1318.88 |
1536.33 |
0.00 |
10:44 |
1318.88 |
1524.50 |
0.00 |
10:43 |
1318.88 |
1546.70 |
0.00 |
10:42 |
1280.79 |
1607.63 |
0.00 |
10:41 |
1280.79 |
1625.34 |
0.00 |
10:40 |
1280.79 |
1657.93 |
0.00 |
10:39 |
1280.79 |
1632.14 |
0.00 |
10:38 |
1280.79 |
1528.66 |
0.00 |
10:37 |
1185.35 |
1438.67 |
0.00 |
10:36 |
1017.36 |
1321.87 |
0.00 |
10:35 |
926.83 |
1241.20 |
0.00 |
10:34 |
926.83 |
1246.71 |
0.00 |
10:33 |
1062.17 |
1187.64 |
0.00 |
10:32 |
1062.17 |
1153.14 |
0.00 |
10:31 |
1062.17 |
1153.13 |
0.00 |
10:30 |
1062.17 |
1179.34 |
0.00 |
10:29 |
1062.17 |
1184.47 |
0.00 |
10:28 |
1100.17 |
1199.66 |
0.00 |
10:27 |
1100.17 |
1162.99 |
0.00 |
10:26 |
1191.94 |
1178.92 |
0.00 |
10:25 |
1191.94 |
1226.33 |
0.00 |
10:24 |
1156.05 |
1240.58 |
0.00 |
10:23 |
1083.84 |
1277.99 |
0.00 |
10:22 |
1020.70 |
1244.94 |
0.00 |
10:21 |
837.48 |
1042.58 |
0.00 |
10:20 |
837.48 |
1079.38 |
0.00 |
10:19 |
837.48 |
1059.99 |
0.00 |
10:18 |
799.54 |
1021.71 |
0.00 |
10:17 |
799.54 |
990.06 |
0.00 |
10:16 |
544.76 |
651.77 |
0.00 |
10:15 |
235.95 |
202.85 |
0.00 |
10:14 |
332.72 |
137.55 |
0.00 |
10:13 |
296.69 |
62.30 |
0.00 |
10:12 |
261.78 |
95.48 |
0.00 |
10:11 |
138.17 |
-17.83 |
0.00 |
10:10 |
138.17 |
-28.95 |
0.00 |
10:09 |
138.17 |
-2.35 |
0.00 |
10:08 |
138.17 |
61.05 |
0.00 |
10:07 |
138.17 |
106.02 |
0.00 |
10:06 |
359.51 |
-41.97 |
0.00 |
10:05 |
154.83 |
-349.20 |
0.00 |
10:04 |
154.83 |
-300.56 |
0.00 |
10:03 |
333.07 |
-354.68 |
0.00 |
10:02 |
543.64 |
-352.21 |
0.00 |
10:01 |
543.64 |
-193.47 |
0.00 |
10:00 |
488.41 |
75.27 |
0.00 |
09:59 |
355.18 |
-217.52 |
0.00 |
09:58 |
451.18 |
-249.44 |
0.00 |
09:57 |
451.18 |
-285.23 |
0.00 |
09:56 |
409.43 |
-309.22 |
0.00 |
09:55 |
442.36 |
-218.19 |
0.00 |
09:54 |
442.36 |
-154.23 |
0.00 |
09:53 |
515.31 |
-93.34 |
0.00 |
09:52 |
477.91 |
79.00 |
0.00 |
09:51 |
475.37 |
125.55 |
0.00 |
09:50 |
387.07 |
152.28 |
0.00 |
09:49 |
387.07 |
98.62 |
0.00 |
09:48 |
349.66 |
103.84 |
0.00 |
09:47 |
349.66 |
87.40 |
0.00 |
09:46 |
210.06 |
109.25 |
0.00 |
09:45 |
326.26 |
-44.11 |
0.00 |
09:44 |
296.12 |
-71.26 |
0.00 |
09:43 |
202.65 |
-46.83 |
0.00 |
09:42 |
202.65 |
-29.63 |
0.00 |
09:41 |
235.23 |
-15.90 |
0.00 |
09:40 |
416.47 |
-4.46 |
0.00 |
09:39 |
337.38 |
54.20 |
0.00 |
09:38 |
337.38 |
37.54 |
0.00 |
09:37 |
134.67 |
76.15 |
0.00 |
09:36 |
87.06 |
-52.26 |
0.00 |
09:35 |
137.51 |
73.98 |
0.00 |
09:34 |
94.31 |
132.09 |
0.00 |
09:33 |
20.28 |
38.74 |
0.00 |
09:32 |
20.28 |
46.20 |
0.00 |
09:31 |
34.04 |
-39.04 |
0.00 |
09:30 |
79.92 |
63.34 |
0.00 |
|
大单资金:-37.46万元 |
成交额占比:-0.04% |
中单资金:3323.28万元 |
成交额占比:3.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
19.18 |
2.62% |
13085.66 |
-12383.60 |
-37.46 |
-0.04% |
3323.28 |
3.94% |
9799.84 |
11.61% |
20250904 |
18.69 |
-2.40% |
-11710.07 |
-13755.55 |
-3132.84 |
-3.58% |
-6141.01 |
-7.01% |
-2436.22 |
-2.78% |
20250903 |
19.15 |
-1.79% |
-3646.79 |
-12401.37 |
-4074.50 |
-4.75% |
-2690.41 |
-3.14% |
3118.12 |
3.64% |
20250902 |
19.50 |
0.46% |
4900.81 |
-10207.28 |
-198.41 |
-0.22% |
5.97 |
0.01% |
5093.25 |
5.53% |
20250901 |
19.41 |
0.10% |
-1530.90 |
702.03 |
-4940.39 |
-4.75% |
882.90 |
0.85% |
2526.59 |
2.43% |
20250829 |
19.39 |
4.19% |
3559.04 |
11992.65 |
-1409.41 |
-1.26% |
4979.36 |
4.45% |
-10.91 |
-0.01% |
20250828 |
18.61 |
-0.48% |
-4896.87 |
11696.03 |
-1778.66 |
-2.20% |
-3437.11 |
-4.26% |
318.90 |
0.39% |
20250827 |
18.70 |
-0.74% |
-3765.89 |
13918.38 |
-1880.41 |
-1.63% |
-2888.43 |
-2.50% |
1002.95 |
0.87% |
20250826 |
18.84 |
4.43% |
5134.95 |
16172.99 |
10710.90 |
8.10% |
-6225.20 |
-4.71% |
649.25 |
0.49% |
20250825 |
18.04 |
3.50% |
12146.29 |
3619.80 |
6350.23 |
8.14% |
3568.57 |
4.57% |
2227.49 |
2.85% |
20250822 |
17.43 |
0.00% |
-3795.87 |
-13314.90 |
-1706.03 |
-3.80% |
-3312.42 |
-7.38% |
1222.58 |
2.72% |
20250821 |
17.43 |
0.46% |
-1477.11 |
-3157.82 |
443.69 |
0.98% |
-859.28 |
-1.90% |
-1061.52 |
-2.34% |
20250820 |
17.35 |
0.75% |
-240.86 |
-8765.27 |
374.20 |
0.75% |
-1847.14 |
-3.72% |
1232.08 |
2.48% |
20250819 |
17.22 |
-0.58% |
-5374.75 |
-6635.02 |
-1842.29 |
-4.06% |
-1888.58 |
-4.16% |
-1643.88 |
-3.62% |
20250818 |
17.32 |
-2.04% |
-15654.53 |
-5185.31 |
-10584.47 |
-13.44% |
-4035.35 |
-5.13% |
-1034.71 |
-1.31% |
20250815 |
17.68 |
3.88% |
19700.20 |
3601.93 |
8451.05 |
10.15% |
3172.32 |
3.81% |
8076.83 |
9.70% |
20250814 |
17.02 |
-1.05% |
408.46 |
18162.94 |
-5163.76 |
-8.13% |
-1308.95 |
-2.06% |
6881.17 |
10.83% |
20250813 |
17.20 |
2.50% |
8526.42 |
25236.10 |
2504.45 |
3.00% |
2893.36 |
3.46% |
3128.61 |
3.74% |
20250812 |
16.78 |
0.12% |
-2430.82 |
25747.08 |
-392.58 |
-0.73% |
-2953.11 |
-5.52% |
914.87 |
1.71% |
20250811 |
16.76 |
-0.65% |
-1588.25 |
26175.88 |
-1797.23 |
-3.14% |
-835.79 |
-1.46% |
1044.77 |
1.83% |
20250808 |
16.87 |
3.88% |
38667.92 |
30444.53 |
23012.06 |
19.52% |
9783.15 |
8.30% |
5872.71 |
4.98% |
20250807 |
16.24 |
0.87% |
1649.85 |
6263.76 |
1909.40 |
3.74% |
512.79 |
1.01% |
-772.34 |
-1.51% |
20250806 |
16.10 |
1.19% |
9454.84 |
-12280.16 |
3015.43 |
6.47% |
1528.67 |
3.28% |
4910.74 |
10.54% |
20250805 |
15.91 |
0.89% |
-744.65 |
-18536.35 |
36.22 |
0.07% |
162.39 |
0.29% |
-943.26 |
-1.70% |
20250804 |
15.77 |
0.57% |
7397.74 |
-15987.55 |
2471.42 |
5.65% |
2140.28 |
4.89% |
2786.04 |
6.37% |
20250801 |
15.68 |
0.77% |
-671.77 |
-20452.86 |
-1168.71 |
-2.71% |
2792.38 |
6.48% |
-2295.44 |
-5.33% |
20250731 |
15.56 |
-3.71% |
-28334.41 |
-28237.30 |
-16634.52 |
-17.72% |
-7612.59 |
-8.11% |
-4087.30 |
-4.35% |
20250730 |
16.16 |
-0.31% |
-6126.40 |
-9030.20 |
-3240.76 |
-5.27% |
-3427.09 |
-5.58% |
541.45 |
0.88% |
20250729 |
16.21 |
0.31% |
-3435.19 |
-12493.20 |
2585.02 |
5.25% |
-1028.72 |
-2.09% |
-4991.49 |
-10.14% |
20250728 |
16.16 |
-1.52% |
-10403.48 |
-8468.38 |
-1993.89 |
-3.07% |
-5912.97 |
-9.11% |
-2496.62 |
-3.85% |
000807云铝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向:成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢?什么是云铝股份[000807]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云铝股份[000807]资金流向的计算方法不同,所以数据会有不一致的情况。
|