| 000807云铝股份 今日实时资金流向 |
| 15:00 |
1032.61 |
3114.61 |
0.00 |
| 14:59 |
1064.37 |
3165.42 |
0.00 |
| 14:58 |
1064.37 |
3165.42 |
0.00 |
| 14:57 |
1064.37 |
3165.42 |
0.00 |
| 14:56 |
1021.05 |
3171.59 |
0.00 |
| 14:55 |
989.31 |
3190.43 |
0.00 |
| 14:54 |
989.31 |
3188.96 |
0.00 |
| 14:53 |
927.42 |
3153.72 |
0.00 |
| 14:52 |
990.86 |
3170.69 |
0.00 |
| 14:51 |
990.86 |
3131.19 |
0.00 |
| 14:50 |
1138.04 |
3137.50 |
0.00 |
| 14:49 |
1178.96 |
3143.06 |
0.00 |
| 14:48 |
1222.31 |
3134.59 |
0.00 |
| 14:47 |
1186.62 |
2860.89 |
0.00 |
| 14:46 |
1186.62 |
2746.76 |
0.00 |
| 14:45 |
1047.20 |
2662.02 |
0.00 |
| 14:44 |
1164.81 |
2622.20 |
0.00 |
| 14:43 |
1212.04 |
2595.55 |
0.00 |
| 14:42 |
1212.04 |
2549.71 |
0.00 |
| 14:41 |
1212.04 |
2532.58 |
0.00 |
| 14:40 |
1212.04 |
2532.41 |
0.00 |
| 14:39 |
1212.04 |
2477.08 |
0.00 |
| 14:38 |
1004.01 |
2418.11 |
0.00 |
| 14:37 |
1004.01 |
2362.91 |
0.00 |
| 14:36 |
1110.82 |
2342.42 |
0.00 |
| 14:35 |
1110.82 |
2332.58 |
0.00 |
| 14:34 |
1110.82 |
2239.64 |
0.00 |
| 14:33 |
1227.79 |
2205.69 |
0.00 |
| 14:32 |
1148.49 |
2088.32 |
0.00 |
| 14:31 |
1148.49 |
2080.85 |
0.00 |
| 14:30 |
1263.88 |
2012.65 |
0.00 |
| 14:29 |
1282.40 |
1949.69 |
0.00 |
| 14:28 |
1435.55 |
1926.54 |
0.00 |
| 14:27 |
1403.17 |
1825.79 |
0.00 |
| 14:26 |
1260.27 |
1773.59 |
0.00 |
| 14:25 |
1298.00 |
1740.60 |
0.00 |
| 14:24 |
1298.00 |
1705.39 |
0.00 |
| 14:23 |
1298.00 |
1704.42 |
0.00 |
| 14:22 |
1298.00 |
1700.29 |
0.00 |
| 14:21 |
1298.00 |
1699.33 |
0.00 |
| 14:20 |
1298.00 |
1674.11 |
0.00 |
| 14:19 |
1263.74 |
1646.82 |
0.00 |
| 14:18 |
1194.31 |
1540.14 |
0.00 |
| 14:17 |
1194.31 |
1508.12 |
0.00 |
| 14:16 |
1154.68 |
1517.77 |
0.00 |
| 14:15 |
1154.68 |
1511.43 |
0.00 |
| 14:14 |
1154.68 |
1485.28 |
0.00 |
| 14:13 |
1154.68 |
1476.22 |
0.00 |
| 14:12 |
1195.87 |
1482.22 |
0.00 |
| 14:11 |
1195.87 |
1482.53 |
0.00 |
| 14:10 |
1195.87 |
1550.56 |
0.00 |
| 14:09 |
1195.87 |
1530.88 |
0.00 |
| 14:08 |
1195.87 |
1487.07 |
0.00 |
| 14:07 |
1161.91 |
1434.06 |
0.00 |
| 14:06 |
1028.76 |
1409.94 |
0.00 |
| 14:05 |
1028.76 |
1160.89 |
0.00 |
| 14:04 |
1064.08 |
1179.41 |
0.00 |
| 14:03 |
1116.71 |
1191.59 |
0.00 |
| 14:02 |
1207.21 |
1204.44 |
0.00 |
| 14:01 |
1207.21 |
1153.81 |
0.00 |
| 14:00 |
1207.21 |
1111.47 |
0.00 |
| 13:59 |
1207.21 |
1059.60 |
0.00 |
| 13:58 |
1175.80 |
964.60 |
0.00 |
| 13:57 |
1052.70 |
938.11 |
0.00 |
| 13:56 |
1135.91 |
894.32 |
0.00 |
| 13:55 |
1135.91 |
888.92 |
0.00 |
| 13:54 |
1135.91 |
822.04 |
0.00 |
| 13:53 |
1165.98 |
813.82 |
0.00 |
| 13:52 |
1165.98 |
819.35 |
0.00 |
| 13:51 |
1165.98 |
774.62 |
0.00 |
| 13:50 |
1047.03 |
803.41 |
0.00 |
| 13:49 |
1010.56 |
756.96 |
0.00 |
| 13:48 |
1052.56 |
684.81 |
0.00 |
| 13:47 |
1052.56 |
537.63 |
0.00 |
| 13:46 |
867.55 |
469.03 |
0.00 |
| 13:45 |
867.55 |
447.65 |
0.00 |
| 13:44 |
867.55 |
426.26 |
0.00 |
| 13:43 |
908.87 |
415.00 |
0.00 |
| 13:42 |
908.87 |
380.31 |
0.00 |
| 13:41 |
908.87 |
355.28 |
0.00 |
| 13:40 |
950.34 |
348.31 |
0.00 |
| 13:39 |
950.34 |
321.86 |
0.00 |
| 13:38 |
950.34 |
299.04 |
0.00 |
| 13:37 |
918.66 |
272.27 |
0.00 |
| 13:36 |
953.83 |
201.91 |
0.00 |
| 13:35 |
877.92 |
181.29 |
0.00 |
| 13:34 |
877.92 |
139.62 |
0.00 |
| 13:33 |
699.51 |
-5.62 |
0.00 |
| 13:32 |
746.34 |
-11.81 |
0.00 |
| 13:31 |
793.01 |
-18.14 |
0.00 |
| 13:30 |
793.01 |
-7.22 |
0.00 |
| 13:29 |
793.01 |
-13.41 |
0.00 |
| 13:28 |
793.01 |
-105.81 |
0.00 |
| 13:27 |
634.51 |
-126.10 |
0.00 |
| 13:26 |
634.51 |
-134.66 |
0.00 |
| 13:25 |
634.51 |
-193.62 |
0.00 |
| 13:24 |
517.84 |
-306.53 |
0.00 |
| 13:23 |
487.31 |
-369.05 |
0.00 |
| 13:22 |
676.35 |
-368.08 |
0.00 |
| 13:21 |
646.25 |
-454.05 |
0.00 |
| 13:20 |
646.25 |
-478.91 |
0.00 |
| 13:19 |
646.25 |
-525.93 |
0.00 |
| 13:18 |
614.61 |
-577.23 |
0.00 |
| 13:17 |
614.61 |
-590.84 |
0.00 |
| 13:16 |
528.23 |
-537.90 |
0.00 |
| 13:15 |
457.01 |
-469.60 |
0.00 |
| 13:14 |
463.76 |
-466.45 |
0.00 |
| 13:13 |
581.63 |
-392.40 |
0.00 |
| 13:12 |
564.84 |
-347.37 |
0.00 |
| 13:11 |
611.16 |
-299.34 |
0.00 |
| 13:10 |
693.90 |
-263.93 |
0.00 |
| 13:09 |
1006.39 |
-268.74 |
0.00 |
| 13:08 |
1089.36 |
-218.87 |
0.00 |
| 13:07 |
946.68 |
-240.45 |
0.00 |
| 13:06 |
1030.79 |
-209.27 |
0.00 |
| 13:05 |
1030.79 |
-138.30 |
0.00 |
| 13:04 |
1030.79 |
-94.57 |
0.00 |
| 13:03 |
983.21 |
-41.51 |
0.00 |
| 13:02 |
985.06 |
-1.72 |
0.00 |
| 13:01 |
1098.19 |
-13.20 |
0.00 |
| 11:30 |
996.40 |
-35.82 |
0.00 |
| 11:29 |
996.40 |
-80.71 |
0.00 |
| 11:28 |
1059.80 |
-109.58 |
0.00 |
| 11:27 |
905.68 |
-165.22 |
0.00 |
| 11:26 |
874.95 |
-150.19 |
0.00 |
| 11:25 |
874.95 |
-163.65 |
0.00 |
| 11:24 |
874.95 |
-119.81 |
0.00 |
| 11:23 |
874.95 |
-125.68 |
0.00 |
| 11:22 |
874.95 |
-87.84 |
0.00 |
| 11:21 |
912.63 |
-101.48 |
0.00 |
| 11:20 |
912.63 |
-84.23 |
0.00 |
| 11:19 |
1039.25 |
-87.72 |
0.00 |
| 11:18 |
1039.25 |
-63.19 |
0.00 |
| 11:17 |
1039.25 |
-3.44 |
0.00 |
| 11:16 |
1039.25 |
-17.40 |
0.00 |
| 11:15 |
1007.49 |
-0.61 |
0.00 |
| 11:14 |
1007.49 |
-6.34 |
0.00 |
| 11:13 |
1106.78 |
-28.77 |
0.00 |
| 11:12 |
1036.24 |
-69.32 |
0.00 |
| 11:11 |
1036.24 |
-123.67 |
0.00 |
| 11:10 |
1121.45 |
-206.74 |
0.00 |
| 11:09 |
979.16 |
-345.36 |
0.00 |
| 11:08 |
979.16 |
-316.03 |
0.00 |
| 11:07 |
979.16 |
-326.05 |
0.00 |
| 11:06 |
979.16 |
-327.98 |
0.00 |
| 11:05 |
990.10 |
-322.50 |
0.00 |
| 11:04 |
614.54 |
-420.14 |
0.00 |
| 11:03 |
437.75 |
-471.38 |
0.00 |
| 11:02 |
437.75 |
-506.08 |
0.00 |
| 11:01 |
432.97 |
-540.14 |
0.00 |
| 11:00 |
401.31 |
-537.14 |
0.00 |
| 10:59 |
480.14 |
-537.47 |
0.00 |
| 10:58 |
518.14 |
-541.12 |
0.00 |
| 10:57 |
471.22 |
-540.02 |
0.00 |
| 10:56 |
526.73 |
-555.58 |
0.00 |
| 10:55 |
373.11 |
-725.05 |
0.00 |
| 10:54 |
341.45 |
-739.46 |
0.00 |
| 10:53 |
434.44 |
-711.80 |
0.00 |
| 10:52 |
434.44 |
-688.04 |
0.00 |
| 10:51 |
484.81 |
-705.95 |
0.00 |
| 10:50 |
484.81 |
-730.99 |
0.00 |
| 10:49 |
453.11 |
-793.89 |
0.00 |
| 10:48 |
443.23 |
-973.35 |
0.00 |
| 10:47 |
443.23 |
-1005.17 |
0.00 |
| 10:46 |
443.23 |
-1033.19 |
0.00 |
| 10:45 |
443.23 |
-1047.65 |
0.00 |
| 10:44 |
443.23 |
-1075.21 |
0.00 |
| 10:43 |
432.12 |
-1177.54 |
0.00 |
| 10:42 |
368.78 |
-1202.04 |
0.00 |
| 10:41 |
337.12 |
-1289.10 |
0.00 |
| 10:40 |
438.96 |
-1338.63 |
0.00 |
| 10:39 |
531.52 |
-1496.00 |
0.00 |
| 10:38 |
483.91 |
-1595.14 |
0.00 |
| 10:37 |
448.88 |
-1698.29 |
0.00 |
| 10:36 |
488.25 |
-1750.89 |
0.00 |
| 10:35 |
488.25 |
-1789.88 |
0.00 |
| 10:34 |
391.41 |
-1842.96 |
0.00 |
| 10:33 |
391.41 |
-1871.45 |
0.00 |
| 10:32 |
354.98 |
-1876.25 |
0.00 |
| 10:31 |
332.61 |
-1996.24 |
0.00 |
| 10:30 |
267.94 |
-2036.09 |
0.00 |
| 10:29 |
267.94 |
-2036.57 |
0.00 |
| 10:28 |
267.94 |
-2017.31 |
0.00 |
| 10:27 |
267.94 |
-2037.07 |
0.00 |
| 10:26 |
267.94 |
-2119.12 |
0.00 |
| 10:25 |
267.94 |
-2156.76 |
0.00 |
| 10:24 |
267.94 |
-2257.90 |
0.00 |
| 10:23 |
267.94 |
-2345.02 |
0.00 |
| 10:22 |
267.94 |
-2325.31 |
0.00 |
| 10:21 |
267.94 |
-2328.40 |
0.00 |
| 10:20 |
251.30 |
-2462.82 |
0.00 |
| 10:19 |
259.94 |
-2476.85 |
0.00 |
| 10:18 |
228.46 |
-2461.60 |
0.00 |
| 10:17 |
228.46 |
-2479.39 |
0.00 |
| 10:16 |
228.46 |
-2500.48 |
0.00 |
| 10:15 |
228.46 |
-2513.08 |
0.00 |
| 10:14 |
197.00 |
-2534.15 |
0.00 |
| 10:13 |
240.20 |
-2563.88 |
0.00 |
| 10:12 |
327.27 |
-2494.42 |
0.00 |
| 10:11 |
424.77 |
-2466.29 |
0.00 |
| 10:10 |
431.06 |
-2486.49 |
0.00 |
| 10:09 |
509.57 |
-2445.86 |
0.00 |
| 10:08 |
509.57 |
-2435.32 |
0.00 |
| 10:07 |
452.33 |
-2451.36 |
0.00 |
| 10:06 |
452.33 |
-2454.22 |
0.00 |
| 10:05 |
565.08 |
-2449.45 |
0.00 |
| 10:04 |
235.87 |
-2507.44 |
0.00 |
| 10:03 |
235.87 |
-2325.73 |
0.00 |
| 10:02 |
255.80 |
-2283.96 |
0.00 |
| 10:01 |
341.42 |
-1835.32 |
0.00 |
| 10:00 |
591.95 |
-1740.58 |
0.00 |
| 09:59 |
591.95 |
-1784.42 |
0.00 |
| 09:58 |
542.22 |
-1759.10 |
0.00 |
| 09:57 |
376.72 |
-1705.38 |
0.00 |
| 09:56 |
329.34 |
-1634.12 |
0.00 |
| 09:55 |
237.06 |
-1571.44 |
0.00 |
| 09:54 |
225.78 |
-1557.42 |
0.00 |
| 09:53 |
130.31 |
-1687.56 |
0.00 |
| 09:52 |
-202.38 |
-1777.10 |
0.00 |
| 09:51 |
-114.08 |
-1766.29 |
0.00 |
| 09:50 |
-371.95 |
-1708.35 |
0.00 |
| 09:49 |
-601.07 |
-1727.21 |
0.00 |
| 09:48 |
-632.53 |
-1751.30 |
0.00 |
| 09:47 |
-435.06 |
-1595.90 |
0.00 |
| 09:46 |
-206.65 |
-1369.29 |
0.00 |
| 09:45 |
42.42 |
-916.75 |
0.00 |
| 09:44 |
42.42 |
-843.37 |
0.00 |
| 09:43 |
141.02 |
-848.76 |
0.00 |
| 09:42 |
253.54 |
-746.29 |
0.00 |
| 09:41 |
134.47 |
-520.67 |
0.00 |
| 09:40 |
78.46 |
-512.03 |
0.00 |
| 09:39 |
184.75 |
-612.77 |
0.00 |
| 09:38 |
-140.23 |
-406.81 |
0.00 |
| 09:37 |
-84.04 |
-379.88 |
0.00 |
| 09:36 |
-80.90 |
-306.89 |
0.00 |
| 09:35 |
176.57 |
10.34 |
0.00 |
| 09:34 |
255.58 |
76.57 |
0.00 |
| 09:33 |
287.24 |
155.96 |
0.00 |
| 09:32 |
239.72 |
165.85 |
0.00 |
| 09:31 |
172.31 |
159.79 |
0.00 |
| 09:30 |
0.00 |
-77.80 |
0.00 |
|
| 大单资金：1032.61万元 |
成交额占比：1.52% |
| 中单资金：3114.61万元 |
成交额占比：4.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
15.88 |
0.38% |
9533.62 |
-9223.69 |
1032.61 |
1.52% |
3114.61 |
4.58% |
5386.40 |
7.93% |
| 20250707 |
15.82 |
-5.27% |
-28583.56 |
-189.11 |
-15442.16 |
-13.67% |
-12846.66 |
-11.37% |
-294.74 |
-0.26% |
| 20250704 |
16.70 |
0.00% |
4860.92 |
11369.65 |
2672.77 |
5.06% |
-455.05 |
-0.86% |
2643.20 |
5.01% |
| 20250703 |
16.70 |
-0.54% |
-5070.40 |
15838.08 |
-3195.27 |
-6.18% |
-4036.00 |
-7.81% |
2160.87 |
4.18% |
| 20250702 |
16.79 |
1.27% |
5232.66 |
21357.06 |
5708.36 |
6.90% |
-820.03 |
-0.99% |
344.33 |
0.42% |
| 20250701 |
16.58 |
3.75% |
17980.56 |
7948.16 |
10067.19 |
13.12% |
4286.83 |
5.59% |
3626.54 |
4.73% |
| 20250630 |
15.98 |
-1.30% |
-1437.62 |
2971.39 |
-3883.40 |
-4.84% |
-622.66 |
-0.78% |
3068.44 |
3.82% |
| 20250627 |
16.19 |
4.25% |
15328.96 |
8452.35 |
7141.20 |
7.13% |
5651.33 |
5.65% |
2536.43 |
2.53% |
| 20250626 |
15.53 |
1.17% |
841.05 |
1034.08 |
2323.71 |
4.41% |
147.29 |
0.28% |
-1629.95 |
-3.09% |
| 20250625 |
15.53 |
-0.51% |
-9204.86 |
-5708.40 |
-7700.54 |
-14.74% |
-1296.03 |
-2.48% |
-208.29 |
-0.40% |
| 20250624 |
15.61 |
1.56% |
2374.57 |
2841.74 |
5090.42 |
7.35% |
726.97 |
1.05% |
-3442.82 |
-4.97% |
| 20250623 |
15.37 |
0.99% |
2570.31 |
-275.23 |
1597.56 |
3.97% |
884.87 |
2.20% |
87.88 |
0.22% |
| 20250620 |
15.22 |
-0.13% |
-1223.56 |
-4752.86 |
-277.07 |
-0.76% |
845.27 |
2.31% |
-1791.76 |
-4.91% |
| 20250619 |
15.24 |
-2.68% |
-11188.84 |
-2898.78 |
-4418.77 |
-9.06% |
-7859.18 |
-16.12% |
1089.11 |
2.23% |
| 20250618 |
15.66 |
1.16% |
-4225.04 |
2870.46 |
849.60 |
1.78% |
-1881.86 |
-3.94% |
-3192.78 |
-6.68% |
| 20250617 |
15.48 |
-0.45% |
-3255.00 |
7422.52 |
1973.45 |
6.29% |
-2937.09 |
-9.37% |
-2291.36 |
-7.31% |
| 20250616 |
15.55 |
-1.14% |
-5106.63 |
7605.61 |
-2880.07 |
-6.24% |
-1915.59 |
-4.15% |
-310.97 |
-0.67% |
| 20250613 |
15.73 |
0.83% |
366.80 |
12316.80 |
1577.01 |
2.57% |
-2097.61 |
-3.42% |
887.40 |
1.45% |
| 20250612 |
15.60 |
1.17% |
2627.03 |
1590.93 |
1350.47 |
1.65% |
-1899.74 |
-2.32% |
3176.30 |
3.88% |
| 20250611 |
15.42 |
3.42% |
3186.46 |
769.96 |
5401.66 |
6.94% |
-1761.05 |
-2.26% |
-454.15 |
-0.58% |
| 20250610 |
14.91 |
0.20% |
1888.87 |
-3979.82 |
2156.54 |
3.25% |
1189.25 |
1.79% |
-1456.92 |
-2.20% |
| 20250609 |
14.88 |
1.16% |
892.41 |
-9937.47 |
1831.12 |
2.36% |
-83.91 |
-0.11% |
-854.80 |
-1.10% |
| 20250606 |
14.71 |
0.00% |
-8782.86 |
-14160.19 |
-9148.86 |
-23.48% |
-111.65 |
-0.29% |
477.65 |
1.23% |
| 20250605 |
14.71 |
0.68% |
-761.64 |
-1802.88 |
529.50 |
1.38% |
-486.42 |
-1.27% |
-804.72 |
-2.10% |
| 20250604 |
14.61 |
0.83% |
-1596.21 |
334.07 |
651.88 |
1.28% |
-151.25 |
-0.30% |
-2096.84 |
-4.13% |
| 20250603 |
14.49 |
-0.75% |
-8295.07 |
-8371.94 |
-3801.11 |
-8.69% |
-1443.71 |
-3.30% |
-3050.25 |
-6.97% |
| 20250530 |
14.60 |
-0.82% |
-3326.44 |
-4511.00 |
-2391.60 |
-7.08% |
-253.74 |
-0.75% |
-681.10 |
-2.02% |
| 20250529 |
14.72 |
2.29% |
5997.95 |
-1937.54 |
3208.45 |
6.40% |
1019.95 |
2.04% |
1769.55 |
3.53% |
| 20250528 |
14.39 |
0.63% |
678.28 |
-14571.18 |
2666.45 |
6.09% |
2416.72 |
5.52% |
-4404.89 |
-10.06% |
| 20250527 |
14.30 |
-4.16% |
-18202.20 |
-11204.80 |
-8054.13 |
-10.40% |
-4893.12 |
-6.32% |
-5254.95 |
-6.78% |
000807云铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向：成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢？什么是云铝股份[000807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云铝股份[000807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
