| 000807云铝股份 今日实时资金流向 |
| 15:00 |
6485.31 |
6927.34 |
7132.83 |
| 14:59 |
6598.12 |
7083.49 |
7194.89 |
| 14:58 |
6598.12 |
7083.49 |
7194.89 |
| 14:57 |
6598.12 |
7090.58 |
7199.29 |
| 14:56 |
6608.61 |
6977.36 |
7183.34 |
| 14:55 |
6659.18 |
6935.53 |
7135.13 |
| 14:54 |
6795.99 |
6925.98 |
7147.09 |
| 14:53 |
6876.09 |
6938.91 |
7108.24 |
| 14:52 |
6437.06 |
6717.47 |
6920.40 |
| 14:51 |
6437.06 |
6736.50 |
6844.48 |
| 14:50 |
6561.29 |
6711.10 |
6812.20 |
| 14:49 |
6661.05 |
6722.35 |
6697.47 |
| 14:48 |
6902.67 |
6773.96 |
6729.48 |
| 14:47 |
6909.69 |
6831.88 |
6717.73 |
| 14:46 |
7354.10 |
6871.52 |
6567.99 |
| 14:45 |
7422.46 |
6977.02 |
6610.12 |
| 14:44 |
7933.29 |
6886.56 |
6597.84 |
| 14:43 |
8186.79 |
6888.19 |
6513.03 |
| 14:42 |
8125.59 |
6890.62 |
6445.06 |
| 14:41 |
8396.14 |
6785.33 |
6264.79 |
| 14:40 |
8460.55 |
6689.27 |
6132.90 |
| 14:39 |
8457.36 |
6573.78 |
5946.60 |
| 14:38 |
8495.82 |
6532.08 |
5740.46 |
| 14:37 |
8542.83 |
6514.92 |
5729.43 |
| 14:36 |
7834.11 |
6234.43 |
5526.48 |
| 14:35 |
7834.11 |
6018.78 |
5370.41 |
| 14:34 |
7834.11 |
5989.38 |
5317.02 |
| 14:33 |
7834.11 |
5970.74 |
5293.25 |
| 14:32 |
7834.11 |
5868.86 |
5308.83 |
| 14:31 |
7834.11 |
5822.35 |
5273.57 |
| 14:30 |
7834.11 |
5869.80 |
5360.18 |
| 14:29 |
7834.11 |
5877.63 |
5396.66 |
| 14:28 |
7873.31 |
5945.22 |
5374.12 |
| 14:27 |
7873.31 |
5980.01 |
5384.16 |
| 14:26 |
7873.31 |
5981.97 |
5364.05 |
| 14:25 |
7873.31 |
5981.97 |
5336.08 |
| 14:24 |
7904.44 |
5958.92 |
5315.23 |
| 14:23 |
7961.10 |
5950.34 |
5284.57 |
| 14:22 |
7930.93 |
5967.03 |
5256.34 |
| 14:21 |
8019.94 |
5909.15 |
5250.69 |
| 14:20 |
8019.94 |
5914.79 |
5240.88 |
| 14:19 |
7913.09 |
5896.13 |
5218.82 |
| 14:18 |
7913.09 |
5868.44 |
5221.27 |
| 14:17 |
7913.09 |
5858.88 |
5212.94 |
| 14:16 |
7913.09 |
5843.94 |
5212.19 |
| 14:15 |
7913.09 |
5814.54 |
5216.85 |
| 14:14 |
7913.09 |
5872.54 |
5194.80 |
| 14:13 |
7943.44 |
5859.31 |
5177.90 |
| 14:12 |
7943.44 |
5810.59 |
5167.36 |
| 14:11 |
7943.44 |
5878.29 |
5164.66 |
| 14:10 |
7943.44 |
5794.31 |
5094.87 |
| 14:09 |
7943.44 |
5818.75 |
5059.16 |
| 14:08 |
7909.44 |
5821.18 |
5039.08 |
| 14:07 |
7908.45 |
5840.95 |
5023.66 |
| 14:06 |
7950.50 |
5832.85 |
5014.11 |
| 14:05 |
7904.21 |
5856.37 |
5015.59 |
| 14:04 |
7904.21 |
5837.76 |
4969.33 |
| 14:03 |
7904.21 |
5785.58 |
4935.06 |
| 14:02 |
7904.21 |
5810.31 |
4909.34 |
| 14:01 |
7934.37 |
5853.22 |
4924.27 |
| 14:00 |
7934.37 |
5834.56 |
4917.39 |
| 13:59 |
7934.37 |
5816.87 |
4912.97 |
| 13:58 |
7968.74 |
5840.67 |
4894.54 |
| 13:57 |
7894.09 |
5584.04 |
4808.06 |
| 13:56 |
7894.09 |
5568.55 |
4773.68 |
| 13:55 |
7889.16 |
5534.91 |
4753.54 |
| 13:54 |
7889.16 |
5459.03 |
4737.33 |
| 13:53 |
7889.16 |
5464.41 |
4723.58 |
| 13:52 |
8006.12 |
5509.10 |
4727.27 |
| 13:51 |
7975.89 |
5479.36 |
4712.52 |
| 13:50 |
8048.21 |
5496.21 |
4687.57 |
| 13:49 |
7793.60 |
5295.94 |
4605.46 |
| 13:48 |
7793.60 |
5246.33 |
4543.76 |
| 13:47 |
7621.01 |
5162.34 |
4416.09 |
| 13:46 |
7585.11 |
5157.88 |
4370.31 |
| 13:45 |
7585.11 |
5145.35 |
4367.59 |
| 13:44 |
7585.11 |
5166.46 |
4369.79 |
| 13:43 |
7620.49 |
5164.47 |
4383.80 |
| 13:42 |
7620.49 |
5148.73 |
4371.02 |
| 13:41 |
7620.49 |
5166.43 |
4379.36 |
| 13:40 |
7620.49 |
5124.61 |
4391.39 |
| 13:39 |
7620.49 |
5087.02 |
4387.95 |
| 13:38 |
7620.49 |
5068.35 |
4378.61 |
| 13:37 |
7620.49 |
5054.11 |
4378.60 |
| 13:36 |
7620.49 |
5009.41 |
4363.61 |
| 13:35 |
7620.49 |
5035.22 |
4378.58 |
| 13:34 |
7709.66 |
5066.53 |
4373.13 |
| 13:33 |
7411.10 |
5052.89 |
4366.21 |
| 13:32 |
7300.87 |
4977.38 |
4267.81 |
| 13:31 |
7300.87 |
5031.63 |
4233.51 |
| 13:30 |
7346.00 |
4978.62 |
4190.10 |
| 13:29 |
7346.00 |
4912.36 |
4154.35 |
| 13:28 |
7346.00 |
4919.99 |
4154.59 |
| 13:27 |
7346.00 |
4905.14 |
4138.07 |
| 13:26 |
7378.29 |
4993.52 |
4022.62 |
| 13:25 |
7378.29 |
5016.41 |
3920.36 |
| 13:24 |
7113.02 |
4812.76 |
3815.18 |
| 13:23 |
7113.02 |
4749.18 |
3764.93 |
| 13:22 |
7306.38 |
4600.72 |
3701.28 |
| 13:21 |
7183.51 |
4588.16 |
3674.74 |
| 13:20 |
7183.51 |
4540.23 |
3656.04 |
| 13:19 |
7183.51 |
4544.39 |
3657.98 |
| 13:18 |
7183.51 |
4553.46 |
3649.37 |
| 13:17 |
7183.51 |
4498.46 |
3614.00 |
| 13:16 |
7215.13 |
4572.46 |
3589.46 |
| 13:15 |
7500.88 |
4594.08 |
3637.23 |
| 13:14 |
7033.08 |
4624.76 |
3656.09 |
| 13:13 |
6762.84 |
4667.31 |
3685.13 |
| 13:12 |
6762.84 |
4681.70 |
3645.59 |
| 13:11 |
6683.36 |
4659.19 |
3587.67 |
| 13:10 |
6759.11 |
4560.50 |
3555.44 |
| 13:09 |
6839.64 |
4486.69 |
3522.04 |
| 13:08 |
6839.64 |
4483.80 |
3479.51 |
| 13:07 |
6839.64 |
4421.76 |
3395.44 |
| 13:06 |
6839.64 |
4457.11 |
3368.59 |
| 13:05 |
6839.64 |
4488.10 |
3316.61 |
| 13:04 |
6839.64 |
4533.71 |
3270.02 |
| 13:03 |
6839.64 |
4592.68 |
3224.93 |
| 13:02 |
6839.64 |
4579.73 |
3208.28 |
| 13:01 |
6839.64 |
4578.73 |
3150.63 |
| 11:30 |
6839.64 |
4690.76 |
2995.23 |
| 11:29 |
6824.72 |
4723.77 |
2979.54 |
| 11:28 |
6824.72 |
4737.22 |
2971.71 |
| 11:27 |
6824.72 |
4759.00 |
2994.24 |
| 11:26 |
6824.72 |
4765.62 |
2981.26 |
| 11:25 |
6895.03 |
4778.61 |
2987.38 |
| 11:24 |
6955.70 |
4863.54 |
2987.37 |
| 11:23 |
7008.03 |
4874.34 |
2987.86 |
| 11:22 |
7101.66 |
4884.90 |
3010.46 |
| 11:21 |
7169.73 |
4961.48 |
3058.46 |
| 11:20 |
7207.15 |
4934.35 |
3057.21 |
| 11:19 |
7136.93 |
4893.89 |
3080.13 |
| 11:18 |
7366.20 |
4858.20 |
3036.08 |
| 11:17 |
7405.61 |
4869.01 |
3027.22 |
| 11:16 |
7232.97 |
4607.63 |
2944.99 |
| 11:15 |
7090.83 |
4577.44 |
2961.19 |
| 11:14 |
7092.44 |
4479.00 |
2908.65 |
| 11:13 |
6947.07 |
4470.39 |
2954.03 |
| 11:12 |
6756.16 |
4339.74 |
2924.61 |
| 11:11 |
6615.90 |
4269.14 |
2885.73 |
| 11:10 |
6615.90 |
4328.59 |
2924.23 |
| 11:09 |
6615.90 |
4489.26 |
2952.27 |
| 11:08 |
6615.90 |
4462.90 |
2944.21 |
| 11:07 |
6689.62 |
4464.35 |
2960.80 |
| 11:06 |
6689.62 |
4429.88 |
2938.79 |
| 11:05 |
6738.48 |
4416.42 |
2938.04 |
| 11:04 |
6738.48 |
4375.18 |
2930.46 |
| 11:03 |
6738.48 |
4369.80 |
2910.22 |
| 11:02 |
6738.48 |
4662.07 |
2888.09 |
| 11:01 |
6806.48 |
4784.40 |
2919.75 |
| 11:00 |
6806.48 |
4841.21 |
2876.32 |
| 10:59 |
6839.67 |
4840.21 |
2857.27 |
| 10:58 |
6839.67 |
4921.54 |
2849.91 |
| 10:57 |
6807.88 |
4912.24 |
2813.21 |
| 10:56 |
6857.87 |
4833.15 |
2758.78 |
| 10:55 |
6854.67 |
4812.88 |
2732.18 |
| 10:54 |
7287.83 |
4960.99 |
2769.77 |
| 10:53 |
7222.04 |
5006.69 |
2762.42 |
| 10:52 |
7139.45 |
5010.84 |
2749.94 |
| 10:51 |
7107.43 |
5095.10 |
2747.23 |
| 10:50 |
7168.56 |
5227.84 |
2760.91 |
| 10:49 |
7179.56 |
5324.17 |
2777.30 |
| 10:48 |
7126.67 |
5304.09 |
2821.35 |
| 10:47 |
7287.79 |
5197.85 |
2818.15 |
| 10:46 |
7158.27 |
5083.40 |
2797.58 |
| 10:45 |
7922.82 |
5483.61 |
2855.88 |
| 10:44 |
7922.82 |
5454.86 |
2835.74 |
| 10:43 |
7802.79 |
5626.08 |
2841.37 |
| 10:42 |
7802.79 |
5554.86 |
2779.51 |
| 10:41 |
7988.49 |
5833.24 |
2815.12 |
| 10:40 |
8078.36 |
5985.21 |
2858.95 |
| 10:39 |
8111.65 |
6000.48 |
2856.97 |
| 10:38 |
8111.65 |
6009.35 |
2803.41 |
| 10:37 |
8091.69 |
5949.36 |
2782.68 |
| 10:36 |
8163.22 |
5940.45 |
2822.60 |
| 10:35 |
8198.66 |
6036.59 |
2823.80 |
| 10:34 |
8198.66 |
6055.56 |
2776.93 |
| 10:33 |
8067.34 |
6143.20 |
2787.84 |
| 10:32 |
7993.16 |
6141.19 |
2770.51 |
| 10:31 |
7915.86 |
6117.13 |
2723.14 |
| 10:30 |
7959.79 |
6138.10 |
2680.64 |
| 10:29 |
8004.75 |
6082.49 |
2649.27 |
| 10:28 |
7964.77 |
6148.86 |
2580.88 |
| 10:27 |
7964.77 |
6168.09 |
2511.95 |
| 10:26 |
7964.77 |
6264.40 |
2438.03 |
| 10:25 |
8011.71 |
6280.95 |
2446.15 |
| 10:24 |
8011.71 |
6211.65 |
2367.19 |
| 10:23 |
8135.71 |
6256.03 |
2334.49 |
| 10:22 |
8505.29 |
6263.32 |
2305.15 |
| 10:21 |
8471.19 |
6267.53 |
2222.48 |
| 10:20 |
8569.86 |
6288.35 |
2112.51 |
| 10:19 |
8569.86 |
6291.80 |
2040.34 |
| 10:18 |
8569.86 |
6288.27 |
1956.99 |
| 10:17 |
8812.22 |
6263.83 |
1889.29 |
| 10:16 |
8729.58 |
6215.26 |
1802.88 |
| 10:15 |
8781.99 |
6187.07 |
1714.03 |
| 10:14 |
9087.20 |
6110.24 |
1637.52 |
| 10:13 |
9175.59 |
5989.31 |
1541.44 |
| 10:12 |
9216.22 |
5907.54 |
1356.69 |
| 10:11 |
9471.11 |
5745.13 |
1177.43 |
| 10:10 |
9566.74 |
5721.43 |
1111.80 |
| 10:09 |
9410.86 |
5598.75 |
1048.34 |
| 10:08 |
8746.33 |
5384.13 |
890.70 |
| 10:07 |
8746.33 |
5362.67 |
791.20 |
| 10:06 |
8619.37 |
5141.57 |
634.28 |
| 10:05 |
8534.03 |
5012.10 |
500.77 |
| 10:04 |
6476.91 |
3443.09 |
218.72 |
| 10:03 |
6280.58 |
3143.35 |
179.99 |
| 10:02 |
4667.42 |
2807.34 |
175.29 |
| 10:01 |
4535.17 |
2513.16 |
144.73 |
| 10:00 |
4277.10 |
2305.46 |
118.76 |
| 09:59 |
4463.43 |
2135.84 |
42.72 |
| 09:58 |
4463.43 |
2099.29 |
7.42 |
| 09:57 |
4463.43 |
2026.47 |
-26.11 |
| 09:56 |
4433.06 |
1951.98 |
-43.87 |
| 09:55 |
4433.06 |
1987.63 |
-28.39 |
| 09:54 |
4383.87 |
1980.54 |
-50.27 |
| 09:53 |
4405.84 |
2203.22 |
27.61 |
| 09:52 |
4633.29 |
2357.98 |
131.17 |
| 09:51 |
4589.89 |
2445.27 |
122.78 |
| 09:50 |
4635.57 |
2409.87 |
59.02 |
| 09:49 |
4602.44 |
2332.22 |
5.65 |
| 09:48 |
4387.91 |
2524.94 |
110.08 |
| 09:47 |
4546.03 |
2454.90 |
109.55 |
| 09:46 |
4695.74 |
2333.78 |
88.61 |
| 09:45 |
5145.55 |
2263.69 |
134.49 |
| 09:44 |
5202.56 |
2319.36 |
193.15 |
| 09:43 |
5292.25 |
2392.48 |
262.32 |
| 09:42 |
5341.76 |
2482.88 |
243.78 |
| 09:41 |
5456.07 |
2558.86 |
310.62 |
| 09:40 |
5538.80 |
2574.00 |
269.06 |
| 09:39 |
5703.32 |
2541.99 |
107.40 |
| 09:38 |
4935.19 |
1991.09 |
-110.13 |
| 09:37 |
4807.02 |
1854.20 |
-130.58 |
| 09:36 |
4183.65 |
1275.21 |
-252.92 |
| 09:35 |
2872.54 |
1029.36 |
-156.70 |
| 09:34 |
2394.48 |
587.91 |
-299.11 |
| 09:33 |
2394.48 |
413.79 |
-412.91 |
| 09:32 |
2025.22 |
-3.48 |
-441.94 |
| 09:31 |
1504.54 |
-515.13 |
-445.82 |
| 09:30 |
397.87 |
-25.44 |
0.60 |
|
| 大单资金：6485.31万元 |
成交额占比：4.62% |
| 中单资金：6927.34万元 |
成交额占比：4.94% |
| 小单资金：7132.83万元 |
成交额占比：5.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
24.44 |
2.05% |
20545.48 |
10749.26 |
6485.31 |
4.62% |
6927.34 |
4.94% |
7132.83 |
5.08% |
| 20251126 |
23.95 |
1.74% |
-1886.49 |
-2474.50 |
-2721.26 |
-1.68% |
1143.60 |
0.71% |
-308.83 |
-0.19% |
| 20251125 |
23.54 |
1.38% |
12970.96 |
-1332.26 |
6809.30 |
5.55% |
2340.62 |
1.91% |
3821.04 |
3.11% |
| 20251124 |
23.22 |
1.18% |
2532.04 |
-14438.61 |
1464.87 |
1.42% |
-1210.86 |
-1.17% |
2278.03 |
2.20% |
| 20251121 |
22.95 |
-4.38% |
17441.06 |
-29466.11 |
-1288.96 |
-0.71% |
5736.34 |
3.17% |
12993.68 |
7.18% |
| 20251120 |
24.00 |
-0.50% |
-7197.69 |
-39300.24 |
-6738.45 |
-7.73% |
-80.18 |
-0.09% |
-379.06 |
-0.43% |
| 20251119 |
24.12 |
1.77% |
-369.28 |
-32316.94 |
-1579.02 |
-1.41% |
2243.67 |
2.00% |
-1033.93 |
-0.92% |
| 20251118 |
23.70 |
-5.12% |
-13628.91 |
-5736.55 |
-6297.05 |
-3.29% |
-9497.34 |
-4.96% |
2165.48 |
1.13% |
| 20251117 |
24.98 |
-3.74% |
-30024.36 |
-8951.43 |
-13562.63 |
-9.71% |
-9417.51 |
-6.74% |
-7044.22 |
-5.04% |
| 20251114 |
25.95 |
-2.81% |
-22817.03 |
-417.20 |
-11123.09 |
-8.28% |
-11622.75 |
-8.65% |
-71.19 |
-0.05% |
| 20251113 |
26.70 |
2.69% |
12498.91 |
15160.08 |
244.85 |
0.09% |
11787.19 |
4.49% |
466.87 |
0.18% |
| 20251112 |
26.00 |
4.29% |
28413.74 |
39306.13 |
25001.37 |
12.34% |
8981.10 |
4.43% |
-5568.73 |
-2.75% |
| 20251111 |
24.93 |
-1.19% |
-15702.34 |
10173.78 |
-9511.93 |
-7.83% |
-4971.84 |
-4.10% |
-1218.57 |
-1.00% |
| 20251110 |
25.23 |
-0.36% |
-16553.62 |
-2617.76 |
-5028.40 |
-3.11% |
-6172.28 |
-3.82% |
-5352.94 |
-3.31% |
| 20251107 |
25.32 |
1.28% |
13024.61 |
14691.94 |
4454.19 |
2.52% |
8019.28 |
4.53% |
551.14 |
0.31% |
| 20251106 |
25.00 |
8.89% |
38361.46 |
-261.79 |
24390.90 |
10.42% |
9211.59 |
3.94% |
4758.97 |
2.03% |
| 20251105 |
22.96 |
-3.00% |
-5207.09 |
-33132.17 |
-4130.98 |
-3.17% |
-409.06 |
-0.31% |
-667.05 |
-0.51% |
| 20251104 |
23.67 |
-2.55% |
-32385.49 |
-18034.95 |
-22303.47 |
-14.04% |
-9414.55 |
-5.93% |
-667.47 |
-0.42% |
| 20251103 |
24.29 |
5.65% |
13262.75 |
-5498.92 |
12281.30 |
6.10% |
-910.52 |
-0.45% |
1891.97 |
0.94% |
| 20251031 |
22.99 |
-2.50% |
-17607.86 |
-20133.36 |
-10499.54 |
-8.87% |
-3969.22 |
-3.35% |
-3139.10 |
-2.65% |
| 20251030 |
23.58 |
-0.13% |
-19687.34 |
-14630.05 |
-8479.48 |
-5.19% |
-5051.74 |
-3.09% |
-6156.12 |
-3.76% |
| 20251029 |
23.61 |
7.56% |
30705.12 |
-8080.31 |
10966.24 |
5.28% |
4610.41 |
2.22% |
15128.47 |
7.28% |
| 20251028 |
21.95 |
-4.06% |
-12046.82 |
-15683.27 |
-9767.44 |
-6.12% |
-7514.53 |
-4.71% |
5235.15 |
3.28% |
| 20251027 |
23.20 |
0.09% |
11668.76 |
5465.17 |
-2353.14 |
-0.91% |
9050.36 |
3.50% |
4971.54 |
1.92% |
| 20251024 |
23.18 |
1.09% |
3847.27 |
13191.65 |
-4996.23 |
-2.73% |
4034.35 |
2.21% |
4809.15 |
2.63% |
| 20251023 |
22.93 |
3.38% |
-2044.13 |
21198.67 |
-1929.74 |
-1.28% |
1706.17 |
1.13% |
-1820.56 |
-1.21% |
| 20251022 |
22.18 |
0.82% |
830.74 |
27808.00 |
3363.28 |
2.33% |
3947.18 |
2.73% |
-6479.72 |
-4.48% |
| 20251021 |
22.00 |
4.56% |
10641.30 |
31815.12 |
11381.00 |
7.80% |
3759.55 |
2.58% |
-4499.25 |
-3.08% |
| 20251020 |
21.04 |
1.74% |
5893.51 |
20180.50 |
5373.34 |
4.51% |
2721.54 |
2.29% |
-2201.37 |
-1.85% |
| 20251017 |
20.68 |
-0.53% |
5435.77 |
14553.69 |
3010.79 |
2.40% |
534.02 |
0.43% |
1890.96 |
1.51% |
000807云铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向：成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢？什么是云铝股份[000807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云铝股份[000807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
