| 000807云铝股份 今日实时资金流向 |
| 15:00 |
7129.55 |
-101.00 |
0.00 |
| 14:59 |
6696.69 |
-229.88 |
0.00 |
| 14:58 |
6696.69 |
-229.88 |
0.00 |
| 14:57 |
6772.54 |
-229.88 |
0.00 |
| 14:56 |
6794.65 |
-235.96 |
0.00 |
| 14:55 |
6738.63 |
-141.59 |
0.00 |
| 14:54 |
6800.10 |
-142.07 |
0.00 |
| 14:53 |
6796.72 |
-146.21 |
0.00 |
| 14:52 |
6563.55 |
-123.17 |
0.00 |
| 14:51 |
6175.86 |
-107.56 |
0.00 |
| 14:50 |
6368.84 |
-125.47 |
0.00 |
| 14:49 |
6408.28 |
-103.65 |
0.00 |
| 14:48 |
6484.13 |
-103.51 |
0.00 |
| 14:47 |
6555.43 |
-150.40 |
0.00 |
| 14:46 |
6491.72 |
-217.79 |
0.00 |
| 14:45 |
6523.25 |
-210.69 |
0.00 |
| 14:44 |
6516.37 |
-233.76 |
0.00 |
| 14:43 |
6446.12 |
-236.34 |
0.00 |
| 14:42 |
6417.72 |
-158.12 |
0.00 |
| 14:41 |
6448.06 |
-100.34 |
0.00 |
| 14:40 |
6306.89 |
-107.95 |
0.00 |
| 14:39 |
6431.02 |
-69.57 |
0.00 |
| 14:38 |
6431.02 |
-119.55 |
0.00 |
| 14:37 |
6431.02 |
-115.01 |
0.00 |
| 14:36 |
6479.60 |
-141.14 |
0.00 |
| 14:35 |
6479.60 |
-190.51 |
0.00 |
| 14:34 |
6534.41 |
-192.38 |
0.00 |
| 14:33 |
6534.41 |
-262.31 |
0.00 |
| 14:32 |
6266.46 |
-276.93 |
0.00 |
| 14:31 |
6236.10 |
-299.87 |
0.00 |
| 14:30 |
6236.10 |
-275.75 |
0.00 |
| 14:29 |
6236.10 |
-270.28 |
0.00 |
| 14:28 |
6177.47 |
-258.44 |
0.00 |
| 14:27 |
6270.63 |
-260.42 |
0.00 |
| 14:26 |
6153.92 |
-268.80 |
0.00 |
| 14:25 |
6219.89 |
-291.65 |
0.00 |
| 14:24 |
5914.68 |
-605.41 |
0.00 |
| 14:23 |
5605.94 |
-770.49 |
0.00 |
| 14:22 |
5270.73 |
-843.21 |
0.00 |
| 14:21 |
5076.36 |
-918.78 |
0.00 |
| 14:20 |
4924.66 |
-946.40 |
0.00 |
| 14:19 |
4259.55 |
-1291.93 |
0.00 |
| 14:18 |
3793.36 |
-1735.97 |
0.00 |
| 14:17 |
3894.69 |
-1701.89 |
0.00 |
| 14:16 |
3838.07 |
-1768.63 |
0.00 |
| 14:15 |
3805.00 |
-1691.97 |
0.00 |
| 14:14 |
3790.17 |
-1623.19 |
0.00 |
| 14:13 |
3825.35 |
-1681.32 |
0.00 |
| 14:12 |
3825.35 |
-1695.40 |
0.00 |
| 14:11 |
3671.59 |
-1759.45 |
0.00 |
| 14:10 |
3629.16 |
-1801.42 |
0.00 |
| 14:09 |
3629.16 |
-1848.63 |
0.00 |
| 14:08 |
3629.16 |
-1854.66 |
0.00 |
| 14:07 |
3599.01 |
-1800.75 |
0.00 |
| 14:06 |
3599.01 |
-1793.83 |
0.00 |
| 14:05 |
3636.26 |
-1805.46 |
0.00 |
| 14:04 |
3605.97 |
-1857.62 |
0.00 |
| 14:03 |
3645.00 |
-1883.71 |
0.00 |
| 14:02 |
3762.73 |
-1826.60 |
0.00 |
| 14:01 |
3732.36 |
-1716.25 |
0.00 |
| 14:00 |
3732.36 |
-1673.97 |
0.00 |
| 13:59 |
3732.36 |
-1648.93 |
0.00 |
| 13:58 |
3763.18 |
-1574.75 |
0.00 |
| 13:57 |
3808.29 |
-1585.18 |
0.00 |
| 13:56 |
3618.48 |
-1642.77 |
0.00 |
| 13:55 |
3618.48 |
-1642.02 |
0.00 |
| 13:54 |
3521.52 |
-1689.11 |
0.00 |
| 13:53 |
3473.57 |
-1657.92 |
0.00 |
| 13:52 |
3624.37 |
-1620.81 |
0.00 |
| 13:51 |
3594.02 |
-1602.57 |
0.00 |
| 13:50 |
3594.02 |
-1479.39 |
0.00 |
| 13:49 |
3594.02 |
-1442.71 |
0.00 |
| 13:48 |
3560.34 |
-1431.25 |
0.00 |
| 13:47 |
3607.35 |
-1460.54 |
0.00 |
| 13:46 |
3684.36 |
-1444.22 |
0.00 |
| 13:45 |
3684.36 |
-1375.78 |
0.00 |
| 13:44 |
3480.37 |
-1372.62 |
0.00 |
| 13:43 |
3480.37 |
-1320.23 |
0.00 |
| 13:42 |
3480.37 |
-1282.05 |
0.00 |
| 13:41 |
3537.15 |
-1178.37 |
0.00 |
| 13:40 |
3333.64 |
-1136.64 |
0.00 |
| 13:39 |
3333.64 |
-1111.57 |
0.00 |
| 13:38 |
3288.31 |
-1110.67 |
0.00 |
| 13:37 |
3257.94 |
-1086.66 |
0.00 |
| 13:36 |
3257.94 |
-1090.00 |
0.00 |
| 13:35 |
3218.80 |
-1097.56 |
0.00 |
| 13:34 |
3118.94 |
-1128.69 |
0.00 |
| 13:33 |
3164.09 |
-1142.74 |
0.00 |
| 13:32 |
3118.45 |
-1149.69 |
0.00 |
| 13:31 |
3129.15 |
-1105.04 |
0.00 |
| 13:30 |
3129.15 |
-991.69 |
0.00 |
| 13:29 |
2866.59 |
-974.94 |
0.00 |
| 13:28 |
3393.20 |
-960.49 |
0.00 |
| 13:27 |
3400.58 |
-870.28 |
0.00 |
| 13:26 |
3551.69 |
-837.03 |
0.00 |
| 13:25 |
3551.69 |
-782.30 |
0.00 |
| 13:24 |
3538.08 |
-723.56 |
0.00 |
| 13:23 |
3718.75 |
-627.83 |
0.00 |
| 13:22 |
3987.34 |
-590.46 |
0.00 |
| 13:21 |
3839.78 |
-542.17 |
0.00 |
| 13:20 |
3915.57 |
-509.93 |
0.00 |
| 13:19 |
3915.57 |
-402.24 |
0.00 |
| 13:18 |
3945.93 |
-430.03 |
0.00 |
| 13:17 |
3995.30 |
-406.87 |
0.00 |
| 13:16 |
4420.17 |
-404.88 |
0.00 |
| 13:15 |
4537.33 |
-498.92 |
0.00 |
| 13:14 |
4348.18 |
-583.28 |
0.00 |
| 13:13 |
3780.81 |
-630.81 |
0.00 |
| 13:12 |
3745.08 |
-658.25 |
0.00 |
| 13:11 |
3836.11 |
-695.40 |
0.00 |
| 13:10 |
3735.59 |
-639.03 |
0.00 |
| 13:09 |
3103.70 |
-683.94 |
0.00 |
| 13:08 |
2780.46 |
-785.82 |
0.00 |
| 13:07 |
2780.46 |
-735.87 |
0.00 |
| 13:06 |
2882.34 |
-765.58 |
0.00 |
| 13:05 |
2824.32 |
-786.66 |
0.00 |
| 13:04 |
2784.45 |
-727.02 |
0.00 |
| 13:03 |
2617.99 |
-727.82 |
0.00 |
| 13:02 |
2587.81 |
-569.01 |
0.00 |
| 13:01 |
2577.06 |
-420.98 |
0.00 |
| 11:30 |
1537.01 |
-868.47 |
0.00 |
| 11:29 |
1188.32 |
-1033.15 |
0.00 |
| 11:28 |
1082.97 |
-1129.52 |
0.00 |
| 11:27 |
812.84 |
-1199.35 |
0.00 |
| 11:26 |
812.84 |
-1185.10 |
0.00 |
| 11:25 |
980.32 |
-1295.52 |
0.00 |
| 11:24 |
942.02 |
-1216.46 |
0.00 |
| 11:23 |
942.02 |
-1240.19 |
0.00 |
| 11:22 |
860.06 |
-1359.24 |
0.00 |
| 11:21 |
860.06 |
-1325.95 |
0.00 |
| 11:20 |
829.16 |
-1326.40 |
0.00 |
| 11:19 |
960.41 |
-1233.32 |
0.00 |
| 11:18 |
960.41 |
-1204.52 |
0.00 |
| 11:17 |
960.41 |
-1177.50 |
0.00 |
| 11:16 |
810.21 |
-1194.80 |
0.00 |
| 11:15 |
754.04 |
-1147.23 |
0.00 |
| 11:14 |
652.50 |
-1131.65 |
0.00 |
| 11:13 |
652.50 |
-1092.64 |
0.00 |
| 11:12 |
652.48 |
-1104.36 |
0.00 |
| 11:11 |
652.48 |
-1083.38 |
0.00 |
| 11:10 |
583.20 |
-1035.66 |
0.00 |
| 11:09 |
536.82 |
-1039.42 |
0.00 |
| 11:08 |
536.82 |
-1062.71 |
0.00 |
| 11:07 |
399.77 |
-1090.04 |
0.00 |
| 11:06 |
399.77 |
-1106.40 |
0.00 |
| 11:05 |
399.77 |
-1095.77 |
0.00 |
| 11:04 |
399.77 |
-1074.94 |
0.00 |
| 11:03 |
328.82 |
-984.51 |
0.00 |
| 11:02 |
328.82 |
-966.52 |
0.00 |
| 11:01 |
328.82 |
-919.13 |
0.00 |
| 11:00 |
211.75 |
-927.71 |
0.00 |
| 10:59 |
211.75 |
-907.18 |
0.00 |
| 10:58 |
211.75 |
-982.04 |
0.00 |
| 10:57 |
203.02 |
-999.77 |
0.00 |
| 10:56 |
203.02 |
-997.53 |
0.00 |
| 10:55 |
203.02 |
-1001.29 |
0.00 |
| 10:54 |
170.47 |
-981.81 |
0.00 |
| 10:53 |
205.42 |
-996.37 |
0.00 |
| 10:52 |
168.82 |
-1031.21 |
0.00 |
| 10:51 |
297.37 |
-986.71 |
0.00 |
| 10:50 |
341.35 |
-929.22 |
0.00 |
| 10:49 |
241.59 |
-854.97 |
0.00 |
| 10:48 |
247.44 |
-1013.60 |
0.00 |
| 10:47 |
-83.54 |
-1254.55 |
0.00 |
| 10:46 |
-33.47 |
-1256.51 |
0.00 |
| 10:45 |
-33.47 |
-1245.30 |
0.00 |
| 10:44 |
55.48 |
-1219.06 |
0.00 |
| 10:43 |
-16.69 |
-1271.39 |
0.00 |
| 10:42 |
-16.69 |
-1261.07 |
0.00 |
| 10:41 |
5.90 |
-1249.40 |
0.00 |
| 10:40 |
-39.06 |
-1243.71 |
0.00 |
| 10:39 |
-39.06 |
-1233.27 |
0.00 |
| 10:38 |
2.65 |
-1246.29 |
0.00 |
| 10:37 |
2.65 |
-1187.53 |
0.00 |
| 10:36 |
42.05 |
-1145.91 |
0.00 |
| 10:35 |
42.05 |
-1136.05 |
0.00 |
| 10:34 |
42.05 |
-1140.70 |
0.00 |
| 10:33 |
168.98 |
-1104.15 |
0.00 |
| 10:32 |
168.98 |
-1058.89 |
0.00 |
| 10:31 |
127.28 |
-1090.43 |
0.00 |
| 10:30 |
55.58 |
-1066.15 |
0.00 |
| 10:29 |
55.58 |
-1044.85 |
0.00 |
| 10:28 |
153.98 |
-1027.01 |
0.00 |
| 10:27 |
-36.69 |
-947.35 |
0.00 |
| 10:26 |
-36.69 |
-965.95 |
0.00 |
| 10:25 |
-68.47 |
-958.47 |
0.00 |
| 10:24 |
-90.23 |
-972.12 |
0.00 |
| 10:23 |
-190.76 |
-935.43 |
0.00 |
| 10:22 |
-225.37 |
-901.93 |
0.00 |
| 10:21 |
-225.37 |
-888.01 |
0.00 |
| 10:20 |
-225.37 |
-860.21 |
0.00 |
| 10:19 |
18.05 |
-809.05 |
0.00 |
| 10:18 |
343.00 |
-779.08 |
0.00 |
| 10:17 |
343.00 |
-822.79 |
0.00 |
| 10:16 |
312.96 |
-787.37 |
0.00 |
| 10:15 |
156.75 |
-779.14 |
0.00 |
| 10:14 |
156.75 |
-704.96 |
0.00 |
| 10:13 |
156.75 |
-606.45 |
0.00 |
| 10:12 |
-222.64 |
-553.06 |
0.00 |
| 10:11 |
-177.67 |
-546.79 |
0.00 |
| 10:10 |
-207.67 |
-614.08 |
0.00 |
| 10:09 |
-164.50 |
-619.77 |
0.00 |
| 10:08 |
-164.50 |
-610.35 |
0.00 |
| 10:07 |
-164.50 |
-595.55 |
0.00 |
| 10:06 |
-164.50 |
-571.75 |
0.00 |
| 10:05 |
-113.99 |
-700.50 |
0.00 |
| 10:04 |
-242.01 |
-675.23 |
0.00 |
| 10:03 |
-318.63 |
-639.89 |
0.00 |
| 10:02 |
-318.63 |
-670.64 |
0.00 |
| 10:01 |
-318.63 |
-718.91 |
0.00 |
| 10:00 |
-318.63 |
-747.97 |
0.00 |
| 09:59 |
-318.63 |
-749.46 |
0.00 |
| 09:58 |
-350.63 |
-725.40 |
0.00 |
| 09:57 |
-350.63 |
-684.85 |
0.00 |
| 09:56 |
-350.63 |
-670.83 |
0.00 |
| 09:55 |
-220.13 |
-641.41 |
0.00 |
| 09:54 |
-85.90 |
-492.52 |
0.00 |
| 09:53 |
-37.26 |
-447.80 |
0.00 |
| 09:52 |
347.62 |
-416.50 |
0.00 |
| 09:51 |
391.07 |
-267.20 |
0.00 |
| 09:50 |
133.93 |
-234.15 |
0.00 |
| 09:49 |
133.93 |
-234.31 |
0.00 |
| 09:48 |
188.08 |
-240.61 |
0.00 |
| 09:47 |
157.51 |
-116.10 |
0.00 |
| 09:46 |
217.39 |
-125.56 |
0.00 |
| 09:45 |
217.39 |
-130.66 |
0.00 |
| 09:44 |
217.39 |
-110.30 |
0.00 |
| 09:43 |
217.39 |
-91.84 |
0.00 |
| 09:42 |
185.89 |
-166.76 |
0.00 |
| 09:41 |
185.89 |
-187.86 |
0.00 |
| 09:40 |
185.89 |
-159.17 |
0.00 |
| 09:39 |
226.30 |
-119.65 |
0.00 |
| 09:38 |
263.25 |
-53.13 |
0.00 |
| 09:37 |
316.98 |
7.27 |
0.00 |
| 09:36 |
286.50 |
98.45 |
0.00 |
| 09:35 |
286.50 |
70.07 |
0.00 |
| 09:34 |
286.50 |
147.49 |
0.00 |
| 09:33 |
271.84 |
329.23 |
0.00 |
| 09:32 |
167.05 |
140.55 |
0.00 |
| 09:31 |
-9.89 |
48.88 |
0.00 |
| 09:30 |
0.00 |
-23.02 |
0.00 |
|
| 大单资金：7129.55万元 |
成交额占比：9.45% |
| 中单资金：-101.00万元 |
成交额占比：-0.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
15.18 |
1.20% |
9988.10 |
11487.34 |
7129.55 |
9.45% |
-101.00 |
-0.13% |
2959.55 |
3.92% |
| 20241104 |
15.00 |
1.56% |
8969.06 |
1234.69 |
3106.31 |
5.10% |
3193.21 |
5.24% |
2669.54 |
4.38% |
| 20241101 |
14.77 |
3.72% |
15895.04 |
-4917.37 |
9925.84 |
7.83% |
5078.32 |
4.01% |
890.88 |
0.70% |
| 20241031 |
14.24 |
-0.84% |
-5696.45 |
-30481.61 |
-3029.22 |
-7.03% |
-2487.33 |
-5.77% |
-179.90 |
-0.42% |
| 20241030 |
14.36 |
-1.24% |
-3260.51 |
-21385.67 |
-5645.14 |
-11.06% |
-1977.79 |
-3.87% |
4362.42 |
8.54% |
| 20241029 |
14.54 |
-1.82% |
-7941.83 |
-16763.74 |
-3123.10 |
-5.67% |
-5800.70 |
-10.54% |
981.97 |
1.78% |
| 20241028 |
14.81 |
-0.34% |
-10126.44 |
-9379.66 |
-3045.75 |
-4.53% |
-4715.91 |
-7.01% |
-2364.78 |
-3.51% |
| 20241025 |
14.86 |
-2.62% |
-13317.37 |
-1121.49 |
-15638.40 |
-20.97% |
-313.76 |
-0.42% |
2634.79 |
3.53% |
| 20241024 |
15.26 |
1.67% |
19054.86 |
12629.53 |
6066.72 |
8.31% |
5826.58 |
7.98% |
7161.56 |
9.81% |
| 20241023 |
15.01 |
0.13% |
1369.77 |
-300.98 |
-1023.21 |
-1.93% |
1603.55 |
3.03% |
789.43 |
1.49% |
| 20241022 |
14.99 |
1.49% |
11682.33 |
358.97 |
4260.98 |
6.18% |
4438.77 |
6.43% |
2982.58 |
4.32% |
| 20241021 |
14.77 |
2.43% |
6700.64 |
-10950.99 |
5212.42 |
7.23% |
-1056.48 |
-1.47% |
2544.70 |
3.53% |
| 20241018 |
14.42 |
0.00% |
-5768.30 |
-11954.34 |
-1887.38 |
-2.28% |
-3910.63 |
-4.73% |
29.71 |
0.04% |
| 20241017 |
14.42 |
-1.77% |
-6670.82 |
-7545.65 |
-6863.79 |
-9.42% |
624.18 |
0.86% |
-431.21 |
-0.59% |
| 20241016 |
14.68 |
-0.47% |
-141.53 |
1461.26 |
-363.26 |
-0.65% |
-673.95 |
-1.21% |
895.68 |
1.61% |
| 20241015 |
14.75 |
-2.58% |
-4028.10 |
-2784.51 |
-7048.98 |
-5.94% |
1851.00 |
1.56% |
1169.88 |
0.99% |
| 20241014 |
15.14 |
3.91% |
5356.29 |
-2981.29 |
4209.07 |
3.47% |
5602.70 |
4.61% |
-4455.48 |
-3.67% |
| 20241011 |
14.57 |
1.96% |
16977.75 |
-9144.29 |
2521.31 |
2.86% |
9538.44 |
10.82% |
4918.00 |
5.58% |
| 20241010 |
14.29 |
3.40% |
7076.16 |
-9371.26 |
2143.12 |
2.47% |
3176.87 |
3.67% |
1756.17 |
2.03% |
| 20241009 |
13.82 |
-7.81% |
3866.75 |
-1685.33 |
-4609.03 |
-3.84% |
1777.58 |
1.48% |
6698.20 |
5.58% |
| 20241008 |
14.99 |
1.35% |
-7869.48 |
-582.18 |
-7245.76 |
-3.91% |
-6548.22 |
-3.54% |
5924.50 |
3.20% |
| 20240930 |
0.00 |
-% |
13588.39 |
9036.55 |
-1953.93 |
-% |
5220.28 |
-% |
10322.04 |
-% |
| 20240927 |
13.96 |
3.10% |
1502.89 |
12174.80 |
2294.34 |
2.72% |
-490.78 |
-0.58% |
-300.67 |
-0.36% |
| 20240926 |
13.54 |
6.45% |
20546.50 |
12735.18 |
9829.05 |
14.02% |
3726.07 |
5.31% |
6991.38 |
9.97% |
| 20240925 |
12.72 |
-1.09% |
-3900.23 |
9543.59 |
-3505.88 |
-4.59% |
-818.64 |
-1.07% |
424.29 |
0.56% |
| 20240924 |
12.86 |
3.88% |
8640.14 |
17295.99 |
2372.97 |
3.94% |
986.64 |
1.64% |
5280.53 |
8.78% |
| 20240923 |
12.38 |
-1.35% |
-1894.87 |
15500.81 |
1184.32 |
2.89% |
-1936.10 |
-4.73% |
-1143.09 |
-2.79% |
| 20240920 |
12.55 |
1.37% |
6397.62 |
17052.56 |
2854.72 |
6.32% |
403.17 |
0.89% |
3139.73 |
6.95% |
| 20240919 |
12.38 |
4.74% |
10329.42 |
11516.08 |
6637.46 |
10.18% |
2555.80 |
3.92% |
1136.16 |
1.74% |
| 20240918 |
11.82 |
3.32% |
9112.18 |
4270.79 |
4246.52 |
11.40% |
2585.77 |
6.94% |
2279.89 |
6.12% |
000807云铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向：成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢？什么是云铝股份[000807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云铝股份[000807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
