| 000807云铝股份 今日实时资金流向 |
| 11:25 |
-134.25 |
-550.65 |
-132.02 |
| 11:24 |
-134.25 |
-530.59 |
-129.35 |
| 11:23 |
-134.25 |
-530.59 |
-130.77 |
| 11:22 |
-89.42 |
-478.15 |
-158.11 |
| 11:21 |
-89.42 |
-478.15 |
-175.68 |
| 11:20 |
-89.42 |
-478.15 |
-161.54 |
| 11:19 |
-89.42 |
-471.51 |
-155.75 |
| 11:18 |
-58.85 |
-471.37 |
-160.43 |
| 11:17 |
-58.85 |
-478.59 |
-145.31 |
| 11:16 |
-58.85 |
-449.60 |
-112.06 |
| 11:15 |
-58.85 |
-436.86 |
-140.09 |
| 11:14 |
-58.85 |
-449.04 |
-106.58 |
| 11:13 |
-58.85 |
-449.04 |
-116.92 |
| 11:12 |
-58.85 |
-457.24 |
-120.33 |
| 11:11 |
-58.85 |
-465.31 |
-110.57 |
| 11:10 |
-58.85 |
-490.90 |
-115.25 |
| 11:09 |
-58.85 |
-499.39 |
-112.16 |
| 11:08 |
-58.85 |
-493.88 |
-102.56 |
| 11:07 |
-20.25 |
-472.96 |
-67.51 |
| 11:06 |
-20.25 |
-496.17 |
-66.39 |
| 11:05 |
-20.25 |
-523.50 |
-49.58 |
| 11:04 |
-56.57 |
-590.20 |
-70.22 |
| 11:03 |
-21.12 |
-581.17 |
-52.72 |
| 11:02 |
-21.12 |
-560.41 |
-21.66 |
| 11:01 |
-21.12 |
-525.96 |
-2.89 |
| 11:00 |
56.28 |
-513.97 |
33.28 |
| 10:59 |
56.28 |
-502.37 |
38.93 |
| 10:58 |
56.28 |
-525.00 |
41.74 |
| 10:57 |
56.28 |
-542.81 |
31.84 |
| 10:56 |
56.28 |
-542.81 |
40.59 |
| 10:55 |
56.28 |
-532.39 |
54.97 |
| 10:54 |
165.83 |
-478.97 |
35.47 |
| 10:53 |
165.83 |
-478.70 |
32.21 |
| 10:52 |
165.83 |
-503.87 |
27.96 |
| 10:51 |
165.83 |
-459.39 |
47.57 |
| 10:50 |
165.83 |
-449.29 |
15.35 |
| 10:49 |
165.83 |
-361.19 |
19.51 |
| 10:48 |
165.83 |
-354.98 |
33.27 |
| 10:47 |
126.97 |
-353.44 |
29.87 |
| 10:46 |
45.39 |
-322.94 |
-2.78 |
| 10:45 |
118.21 |
-235.92 |
10.63 |
| 10:44 |
172.83 |
-169.90 |
-2.83 |
| 10:43 |
172.83 |
-90.62 |
47.57 |
| 10:42 |
172.83 |
-63.56 |
88.37 |
| 10:41 |
172.83 |
-50.95 |
93.19 |
| 10:40 |
172.83 |
-79.74 |
60.15 |
| 10:39 |
172.83 |
-13.45 |
55.75 |
| 10:38 |
172.83 |
48.90 |
131.87 |
| 10:37 |
172.83 |
56.41 |
125.49 |
| 10:36 |
172.83 |
56.41 |
119.38 |
| 10:35 |
172.83 |
56.41 |
98.23 |
| 10:34 |
172.83 |
33.56 |
113.97 |
| 10:33 |
172.83 |
33.56 |
106.87 |
| 10:32 |
216.99 |
44.61 |
111.98 |
| 10:31 |
271.31 |
79.85 |
128.59 |
| 10:30 |
271.31 |
69.03 |
114.21 |
| 10:29 |
343.32 |
82.12 |
112.92 |
| 10:28 |
343.32 |
92.35 |
114.06 |
| 10:27 |
300.54 |
35.46 |
80.86 |
| 10:26 |
217.90 |
49.09 |
59.23 |
| 10:25 |
217.90 |
45.54 |
45.00 |
| 10:24 |
217.90 |
143.73 |
89.91 |
| 10:23 |
217.90 |
150.84 |
104.55 |
| 10:22 |
217.90 |
150.84 |
83.48 |
| 10:21 |
217.90 |
108.18 |
66.41 |
| 10:20 |
217.90 |
90.70 |
39.11 |
| 10:19 |
217.90 |
76.06 |
35.69 |
| 10:18 |
182.11 |
91.53 |
30.29 |
| 10:17 |
224.26 |
90.11 |
27.58 |
| 10:16 |
224.26 |
98.73 |
34.81 |
| 10:15 |
224.26 |
82.54 |
36.08 |
| 10:14 |
224.26 |
82.96 |
1.59 |
| 10:13 |
224.26 |
172.82 |
15.91 |
| 10:12 |
224.26 |
172.82 |
10.36 |
| 10:11 |
224.26 |
182.90 |
14.34 |
| 10:10 |
224.26 |
182.05 |
14.33 |
| 10:09 |
224.26 |
167.69 |
14.18 |
| 10:08 |
259.64 |
167.69 |
27.53 |
| 10:07 |
259.64 |
143.52 |
-15.82 |
| 10:06 |
259.64 |
174.61 |
-39.39 |
| 10:05 |
206.57 |
161.69 |
-44.93 |
| 10:04 |
145.35 |
182.34 |
-61.38 |
| 10:03 |
186.16 |
253.44 |
-48.92 |
| 10:02 |
290.10 |
244.33 |
-34.04 |
| 10:01 |
290.10 |
242.91 |
-1.00 |
| 10:00 |
290.10 |
201.16 |
14.75 |
| 09:59 |
290.10 |
124.24 |
7.08 |
| 09:58 |
240.61 |
115.16 |
17.84 |
| 09:57 |
364.89 |
87.61 |
51.84 |
| 09:56 |
364.89 |
29.68 |
23.87 |
| 09:55 |
364.89 |
11.22 |
36.07 |
| 09:54 |
427.28 |
7.53 |
48.82 |
| 09:53 |
538.85 |
0.38 |
22.24 |
| 09:52 |
605.33 |
18.24 |
17.26 |
| 09:51 |
642.03 |
61.13 |
79.63 |
| 09:50 |
642.03 |
68.09 |
87.76 |
| 09:49 |
642.03 |
61.94 |
84.32 |
| 09:48 |
681.87 |
42.79 |
85.59 |
| 09:47 |
456.33 |
-7.53 |
60.66 |
| 09:46 |
385.03 |
-81.77 |
-39.40 |
| 09:45 |
238.19 |
-82.60 |
-51.38 |
| 09:44 |
238.19 |
-87.30 |
-47.13 |
| 09:43 |
238.19 |
-46.91 |
-45.42 |
| 09:42 |
238.19 |
-97.49 |
-94.17 |
| 09:41 |
238.19 |
-103.94 |
-106.87 |
| 09:40 |
188.28 |
-135.97 |
-88.32 |
| 09:39 |
106.02 |
-151.50 |
-126.93 |
| 09:38 |
106.02 |
-185.09 |
-108.80 |
| 09:37 |
106.02 |
-186.37 |
-73.23 |
| 09:36 |
137.12 |
-212.35 |
-24.44 |
| 09:35 |
137.12 |
-110.50 |
-0.89 |
| 09:34 |
137.12 |
-144.81 |
21.00 |
| 09:33 |
79.21 |
-79.45 |
8.88 |
| 09:32 |
0.00 |
-32.66 |
13.86 |
| 09:31 |
0.00 |
-113.91 |
-28.69 |
| 09:30 |
0.00 |
-19.75 |
-3.67 |
|
| 大单资金：-134.25万元 |
成交额占比：-0.86% |
| 中单资金：-550.65万元 |
成交额占比：-3.54% |
| 小单资金：-132.02万元 |
成交额占比：-0.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
14.17 |
0.71% |
345.60 |
-6996.76 |
445.46 |
0.95% |
762.93 |
1.63% |
-862.79 |
-1.85% |
| 20241220 |
14.07 |
-2.83% |
-11296.34 |
-11916.77 |
-6201.32 |
-10.64% |
-5746.11 |
-9.86% |
651.09 |
1.12% |
| 20241219 |
14.48 |
0.49% |
-5606.02 |
-7046.46 |
424.70 |
1.06% |
-1920.78 |
-4.81% |
-4109.94 |
-10.30% |
| 20241218 |
14.41 |
0.14% |
-9080.75 |
-10323.19 |
-1444.40 |
-2.53% |
-2951.32 |
-5.17% |
-4685.03 |
-8.21% |
| 20241217 |
14.39 |
-1.98% |
-282.35 |
4591.00 |
-221.20 |
-0.44% |
-160.14 |
-0.32% |
98.99 |
0.20% |
| 20241216 |
14.68 |
-1.08% |
-7083.07 |
7651.34 |
-4474.55 |
-8.90% |
-1914.23 |
-3.81% |
-694.29 |
-1.38% |
| 20241213 |
14.84 |
-0.87% |
-7129.75 |
11689.13 |
-1331.01 |
-2.50% |
-3399.33 |
-6.38% |
-2399.41 |
-4.50% |
| 20241212 |
14.97 |
0.20% |
-4569.95 |
14600.20 |
-2852.03 |
-6.02% |
-1115.99 |
-2.35% |
-601.93 |
-1.27% |
| 20241211 |
14.94 |
6.26% |
25129.60 |
14403.91 |
13469.79 |
10.84% |
4568.28 |
3.68% |
7091.53 |
5.71% |
| 20241210 |
14.06 |
1.59% |
229.96 |
859.74 |
2839.14 |
2.85% |
-5549.50 |
-5.57% |
2940.32 |
2.95% |
| 20241209 |
13.84 |
-1.42% |
-2061.67 |
-2059.92 |
-436.76 |
-0.82% |
-1564.07 |
-2.95% |
-60.84 |
-0.11% |
| 20241206 |
14.04 |
1.08% |
4101.69 |
-3801.99 |
1580.06 |
3.71% |
-236.00 |
-0.55% |
2757.63 |
6.47% |
| 20241205 |
13.89 |
-0.36% |
-7850.07 |
-8100.04 |
-3048.32 |
-7.36% |
-2322.43 |
-5.61% |
-2479.32 |
-5.99% |
| 20241204 |
13.94 |
2.27% |
1360.58 |
-7825.37 |
-74.38 |
-0.09% |
532.70 |
0.68% |
902.26 |
1.14% |
| 20241203 |
13.63 |
-0.94% |
-4585.85 |
-8585.00 |
-80.52 |
-0.20% |
-2545.35 |
-6.17% |
-1959.98 |
-4.75% |
| 20241202 |
13.76 |
0.95% |
-4021.01 |
-8246.62 |
-2178.83 |
-4.10% |
-649.53 |
-1.22% |
-1192.65 |
-2.24% |
| 20241129 |
13.63 |
1.11% |
-2470.56 |
-7260.69 |
-2717.99 |
-5.23% |
-465.02 |
-0.90% |
712.45 |
1.37% |
| 20241128 |
13.48 |
-0.96% |
-7023.74 |
-9211.03 |
-2773.65 |
-7.56% |
-305.87 |
-0.83% |
-3944.22 |
-10.75% |
| 20241127 |
13.61 |
1.26% |
-232.32 |
-7394.12 |
-834.01 |
-2.54% |
147.62 |
0.45% |
454.07 |
1.38% |
| 20241126 |
13.44 |
0.30% |
620.36 |
-8922.89 |
257.86 |
0.84% |
70.59 |
0.23% |
291.91 |
0.96% |
| 20241125 |
13.40 |
-1.11% |
-3965.27 |
-10546.35 |
-1192.90 |
-2.94% |
-791.36 |
-1.95% |
-1981.01 |
-4.88% |
| 20241122 |
13.55 |
-4.71% |
-13436.18 |
-14272.33 |
-4668.33 |
-9.04% |
-4503.69 |
-8.72% |
-4264.16 |
-8.25% |
| 20241121 |
14.22 |
0.42% |
1271.44 |
-12573.97 |
-956.74 |
-2.45% |
1398.55 |
3.58% |
829.63 |
2.13% |
| 20241120 |
14.16 |
1.58% |
-3216.42 |
-14599.14 |
-2362.78 |
-4.47% |
-503.76 |
-0.95% |
-349.88 |
-0.66% |
| 20241119 |
13.94 |
0.58% |
-11696.19 |
-12991.74 |
-1365.60 |
-1.87% |
-4135.17 |
-5.67% |
-6195.42 |
-8.50% |
| 20241118 |
13.86 |
-6.10% |
-7433.40 |
-15326.91 |
-4918.88 |
-3.71% |
-6184.32 |
-4.67% |
3669.80 |
2.77% |
| 20241115 |
14.76 |
-0.47% |
418.52 |
-18563.44 |
-2969.97 |
-7.54% |
2334.88 |
5.92% |
1053.61 |
2.67% |
| 20241114 |
14.83 |
-2.18% |
-9394.36 |
-25424.08 |
-2981.91 |
-5.75% |
-2354.86 |
-4.54% |
-4057.59 |
-7.83% |
| 20241113 |
15.16 |
-1.30% |
-6142.66 |
-9399.59 |
-755.38 |
-1.40% |
-2445.55 |
-4.52% |
-2941.73 |
-5.44% |
| 20241112 |
15.36 |
-3.27% |
-11959.23 |
-3519.86 |
-3700.77 |
-4.74% |
-3181.84 |
-4.07% |
-5076.62 |
-6.50% |
000807云铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向：成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢？什么是云铝股份[000807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云铝股份[000807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
