002428云南锗业 今日实时资金流向 |
15:00 |
-4280.51 |
-2846.32 |
330.21 |
14:59 |
-4234.91 |
-2880.43 |
294.28 |
14:58 |
-4234.91 |
-2880.43 |
294.28 |
14:57 |
-4234.91 |
-2880.43 |
294.46 |
14:56 |
-4234.91 |
-2833.95 |
256.87 |
14:55 |
-4234.91 |
-2828.48 |
230.96 |
14:54 |
-4234.91 |
-2882.45 |
198.69 |
14:53 |
-4234.91 |
-2911.78 |
165.15 |
14:52 |
-4234.91 |
-2869.52 |
164.04 |
14:51 |
-4234.91 |
-2893.76 |
151.46 |
14:50 |
-4234.91 |
-2917.12 |
139.79 |
14:49 |
-4273.19 |
-2898.92 |
117.38 |
14:48 |
-4193.63 |
-2892.37 |
122.47 |
14:47 |
-4193.63 |
-2860.12 |
137.04 |
14:46 |
-4193.63 |
-2898.05 |
131.93 |
14:45 |
-4193.63 |
-2892.59 |
117.15 |
14:44 |
-4193.63 |
-2901.69 |
139.03 |
14:43 |
-4193.63 |
-2903.70 |
125.72 |
14:42 |
-4158.15 |
-2930.65 |
112.42 |
14:41 |
-4158.15 |
-2934.49 |
86.22 |
14:40 |
-4158.15 |
-2942.33 |
92.22 |
14:39 |
-4158.15 |
-2939.07 |
81.66 |
14:38 |
-4158.15 |
-2928.18 |
65.09 |
14:37 |
-4158.15 |
-2918.74 |
33.63 |
14:36 |
-4158.15 |
-2866.21 |
33.26 |
14:35 |
-4158.15 |
-2860.21 |
48.53 |
14:34 |
-3804.11 |
-2847.47 |
86.54 |
14:33 |
-3658.66 |
-2831.64 |
104.01 |
14:32 |
-3549.28 |
-2799.59 |
111.29 |
14:31 |
-3549.28 |
-2748.36 |
100.35 |
14:30 |
-3549.28 |
-2749.64 |
116.03 |
14:29 |
-3589.93 |
-2749.64 |
96.15 |
14:28 |
-3589.93 |
-2745.83 |
87.03 |
14:27 |
-3589.93 |
-2703.21 |
102.32 |
14:26 |
-3589.93 |
-2643.82 |
105.60 |
14:25 |
-3589.93 |
-2630.15 |
91.56 |
14:24 |
-3589.93 |
-2611.93 |
87.91 |
14:23 |
-3589.93 |
-2602.63 |
84.44 |
14:22 |
-3589.93 |
-2599.17 |
74.77 |
14:21 |
-3589.93 |
-2586.04 |
53.07 |
14:20 |
-3623.46 |
-2589.51 |
9.68 |
14:19 |
-3623.46 |
-2586.23 |
-36.60 |
14:18 |
-3567.37 |
-2485.54 |
-29.50 |
14:17 |
-3432.18 |
-2412.12 |
25.88 |
14:16 |
-3338.66 |
-2390.78 |
51.41 |
14:15 |
-3292.49 |
-2376.54 |
51.77 |
14:14 |
-3292.49 |
-2356.09 |
78.07 |
14:13 |
-3292.49 |
-2356.09 |
107.48 |
14:12 |
-3342.92 |
-2339.84 |
99.62 |
14:11 |
-3342.92 |
-2356.29 |
89.20 |
14:10 |
-3342.92 |
-2345.33 |
61.81 |
14:09 |
-3342.92 |
-2348.25 |
55.97 |
14:08 |
-3342.92 |
-2333.28 |
67.64 |
14:07 |
-3342.92 |
-2331.46 |
71.66 |
14:06 |
-3342.92 |
-2323.61 |
75.85 |
14:05 |
-3388.31 |
-2285.47 |
23.13 |
14:04 |
-3250.28 |
-2310.99 |
-2.58 |
14:03 |
-3250.28 |
-2318.66 |
7.09 |
14:02 |
-3127.44 |
-2343.86 |
-38.55 |
14:01 |
-3127.44 |
-2361.20 |
-54.62 |
14:00 |
-3127.44 |
-2326.70 |
-59.19 |
13:59 |
-3127.44 |
-2317.39 |
-58.65 |
13:58 |
-3127.44 |
-2306.07 |
-69.43 |
13:57 |
-3127.44 |
-2289.66 |
-84.03 |
13:56 |
-2995.31 |
-2221.60 |
-91.51 |
13:55 |
-2995.31 |
-2226.72 |
-93.53 |
13:54 |
-2917.34 |
-2198.80 |
-87.33 |
13:53 |
-2917.34 |
-2158.81 |
-97.56 |
13:52 |
-2862.53 |
-2157.00 |
-67.78 |
13:51 |
-2862.53 |
-2140.54 |
-74.00 |
13:50 |
-2862.53 |
-2158.47 |
-64.49 |
13:49 |
-2862.53 |
-2151.34 |
-72.17 |
13:48 |
-2862.53 |
-2133.06 |
-72.18 |
13:47 |
-2862.53 |
-2118.45 |
-76.57 |
13:46 |
-2862.53 |
-2047.89 |
-55.37 |
13:45 |
-2862.53 |
-2059.23 |
-56.84 |
13:44 |
-2774.69 |
-2046.42 |
-53.73 |
13:43 |
-2738.09 |
-2046.42 |
-42.39 |
13:42 |
-2738.09 |
-2046.42 |
-63.81 |
13:41 |
-2738.09 |
-2046.42 |
-64.00 |
13:40 |
-2738.09 |
-2041.48 |
-76.26 |
13:39 |
-2705.70 |
-2005.61 |
-51.74 |
13:38 |
-2705.70 |
-1996.46 |
-46.07 |
13:37 |
-2705.70 |
-1987.68 |
-50.10 |
13:36 |
-2705.70 |
-1978.54 |
-31.98 |
13:35 |
-2705.70 |
-1984.04 |
-6.53 |
13:34 |
-2742.30 |
-2036.76 |
-29.96 |
13:33 |
-2742.30 |
-2059.26 |
-50.82 |
13:32 |
-2742.30 |
-2112.10 |
-87.02 |
13:31 |
-2696.81 |
-2114.84 |
-113.89 |
13:30 |
-2662.62 |
-2121.24 |
-127.06 |
13:29 |
-2662.62 |
-2109.35 |
-133.46 |
13:28 |
-2662.62 |
-2100.76 |
-138.95 |
13:27 |
-2733.55 |
-2118.87 |
-143.52 |
13:26 |
-2733.55 |
-2131.29 |
-142.06 |
13:25 |
-2496.12 |
-2123.99 |
-139.69 |
13:24 |
-2496.12 |
-2102.40 |
-120.48 |
13:23 |
-2496.12 |
-2086.11 |
-121.76 |
13:22 |
-2496.12 |
-2074.22 |
-126.89 |
13:21 |
-2496.12 |
-2103.50 |
-127.63 |
13:20 |
-2540.73 |
-2061.09 |
-150.30 |
13:19 |
-2505.99 |
-2046.64 |
-136.40 |
13:18 |
-2505.99 |
-1989.54 |
-136.96 |
13:17 |
-2505.99 |
-1961.71 |
-165.34 |
13:16 |
-2540.80 |
-1950.91 |
-158.93 |
13:15 |
-2450.21 |
-1997.05 |
-210.92 |
13:14 |
-2401.69 |
-1990.28 |
-237.85 |
13:13 |
-2401.69 |
-1966.29 |
-250.86 |
13:12 |
-2401.69 |
-1960.79 |
-275.03 |
13:11 |
-2364.75 |
-1933.36 |
-282.53 |
13:10 |
-2364.75 |
-1933.36 |
-284.55 |
13:09 |
-2364.75 |
-1918.37 |
-302.67 |
13:08 |
-2364.75 |
-1867.33 |
-297.92 |
13:07 |
-2364.75 |
-1853.41 |
-310.19 |
13:06 |
-2364.75 |
-1853.24 |
-336.01 |
13:05 |
-2364.75 |
-1835.47 |
-346.64 |
13:04 |
-2364.75 |
-1901.79 |
-369.52 |
13:03 |
-2328.74 |
-1879.66 |
-383.79 |
13:02 |
-2133.47 |
-1831.33 |
-372.63 |
13:01 |
-2314.82 |
-1824.73 |
-383.45 |
11:30 |
-2229.70 |
-1765.97 |
-481.11 |
11:29 |
-2229.70 |
-1717.81 |
-480.39 |
11:28 |
-2229.70 |
-1705.00 |
-480.58 |
11:27 |
-2229.70 |
-1714.16 |
-476.19 |
11:26 |
-2188.30 |
-1694.18 |
-479.68 |
11:25 |
-2143.89 |
-1640.08 |
-487.94 |
11:24 |
-2143.89 |
-1612.55 |
-487.77 |
11:23 |
-2143.89 |
-1594.93 |
-486.67 |
11:22 |
-2143.89 |
-1576.95 |
-506.69 |
11:21 |
-2143.89 |
-1545.57 |
-539.91 |
11:20 |
-2143.89 |
-1511.07 |
-531.47 |
11:19 |
-2107.17 |
-1478.77 |
-559.93 |
11:18 |
-1886.06 |
-1440.54 |
-555.52 |
11:17 |
-1855.33 |
-1358.86 |
-467.21 |
11:16 |
-1855.33 |
-1289.67 |
-438.13 |
11:15 |
-1756.05 |
-1224.49 |
-413.25 |
11:14 |
-1756.05 |
-1199.23 |
-415.47 |
11:13 |
-1756.05 |
-1193.70 |
-422.30 |
11:12 |
-1756.05 |
-1186.14 |
-428.58 |
11:11 |
-1724.13 |
-1186.70 |
-429.13 |
11:10 |
-1724.13 |
-1186.70 |
-430.79 |
11:09 |
-1724.13 |
-1161.62 |
-445.00 |
11:08 |
-1724.13 |
-1144.45 |
-435.22 |
11:07 |
-1724.13 |
-1133.56 |
-439.10 |
11:06 |
-1724.13 |
-1133.56 |
-443.34 |
11:05 |
-1724.13 |
-1126.00 |
-453.31 |
11:04 |
-1724.13 |
-1115.12 |
-450.55 |
11:03 |
-1724.13 |
-1125.07 |
-449.81 |
11:02 |
-1724.13 |
-1086.73 |
-449.27 |
11:01 |
-1724.13 |
-1081.02 |
-454.44 |
11:00 |
-1724.13 |
-1090.24 |
-459.97 |
10:59 |
-1724.13 |
-1090.24 |
-461.09 |
10:58 |
-1659.44 |
-1068.12 |
-506.64 |
10:57 |
-1616.47 |
-1090.62 |
-552.74 |
10:56 |
-1526.29 |
-1043.01 |
-528.39 |
10:55 |
-1526.29 |
-1015.50 |
-515.10 |
10:54 |
-1408.68 |
-1018.64 |
-507.34 |
10:53 |
-1371.72 |
-966.71 |
-501.98 |
10:52 |
-1222.92 |
-976.70 |
-505.87 |
10:51 |
-1222.92 |
-967.45 |
-508.28 |
10:50 |
-1222.92 |
-967.45 |
-514.57 |
10:49 |
-1222.92 |
-984.30 |
-525.30 |
10:48 |
-1091.16 |
-947.29 |
-521.79 |
10:47 |
-1091.16 |
-946.93 |
-520.87 |
10:46 |
-1091.16 |
-937.12 |
-530.13 |
10:45 |
-1091.16 |
-922.87 |
-537.90 |
10:44 |
-1049.53 |
-922.87 |
-531.61 |
10:43 |
-1049.53 |
-904.54 |
-509.77 |
10:42 |
-1081.57 |
-914.55 |
-505.90 |
10:41 |
-1081.57 |
-894.37 |
-513.86 |
10:40 |
-1120.25 |
-879.20 |
-509.79 |
10:39 |
-1120.25 |
-873.66 |
-487.78 |
10:38 |
-1319.05 |
-869.41 |
-511.09 |
10:37 |
-1280.75 |
-841.65 |
-540.34 |
10:36 |
-665.12 |
-820.77 |
-523.10 |
10:35 |
-665.12 |
-812.42 |
-508.24 |
10:34 |
-665.12 |
-812.42 |
-508.81 |
10:33 |
-665.12 |
-848.08 |
-557.67 |
10:32 |
-628.93 |
-809.66 |
-545.80 |
10:31 |
-628.93 |
-799.27 |
-557.68 |
10:30 |
-628.93 |
-785.73 |
-596.29 |
10:29 |
-628.93 |
-817.50 |
-610.41 |
10:28 |
-594.78 |
-790.22 |
-613.20 |
10:27 |
-594.78 |
-792.82 |
-588.14 |
10:26 |
-594.78 |
-730.05 |
-577.18 |
10:25 |
-557.62 |
-741.02 |
-583.32 |
10:24 |
-557.62 |
-726.90 |
-579.24 |
10:23 |
-557.62 |
-721.32 |
-569.58 |
10:22 |
-576.23 |
-706.83 |
-556.01 |
10:21 |
-576.23 |
-668.18 |
-556.57 |
10:20 |
-576.23 |
-667.63 |
-531.31 |
10:19 |
-576.23 |
-595.71 |
-510.50 |
10:18 |
-576.23 |
-555.93 |
-498.98 |
10:17 |
-335.36 |
-560.02 |
-473.33 |
10:16 |
-335.36 |
-529.49 |
-466.26 |
10:15 |
-303.15 |
-534.52 |
-443.36 |
10:14 |
-402.42 |
-543.87 |
-468.32 |
10:13 |
-368.55 |
-543.87 |
-473.53 |
10:12 |
-336.74 |
-498.11 |
-466.28 |
10:11 |
-336.74 |
-507.05 |
-459.77 |
10:10 |
-336.74 |
-516.92 |
-450.65 |
10:09 |
-336.74 |
-495.89 |
-470.59 |
10:08 |
-336.74 |
-476.70 |
-466.31 |
10:07 |
-298.21 |
-521.97 |
-488.86 |
10:06 |
-298.21 |
-517.32 |
-531.32 |
10:05 |
-298.21 |
-515.65 |
-506.75 |
10:04 |
-298.21 |
-507.27 |
-514.02 |
10:03 |
-298.21 |
-490.52 |
-522.97 |
10:02 |
-298.21 |
-467.09 |
-488.91 |
10:01 |
-298.21 |
-451.28 |
-468.07 |
10:00 |
-151.77 |
-433.96 |
-345.14 |
09:59 |
-88.55 |
-341.28 |
-263.27 |
09:58 |
-88.55 |
-303.38 |
-248.89 |
09:57 |
-28.40 |
-292.36 |
-234.34 |
09:56 |
-28.40 |
-250.89 |
-207.44 |
09:55 |
-28.40 |
-245.28 |
-190.06 |
09:54 |
-28.40 |
-210.71 |
-178.85 |
09:53 |
2.25 |
-205.66 |
-188.20 |
09:52 |
2.25 |
-175.75 |
-177.55 |
09:51 |
2.25 |
-169.58 |
-181.30 |
09:50 |
42.60 |
-202.16 |
-167.30 |
09:49 |
42.60 |
-190.38 |
-135.15 |
09:48 |
42.60 |
-174.11 |
-78.89 |
09:47 |
42.60 |
-174.11 |
-71.43 |
09:46 |
42.60 |
-81.18 |
-58.54 |
09:45 |
42.60 |
-65.66 |
-38.14 |
09:44 |
42.60 |
-28.03 |
-7.18 |
09:43 |
79.69 |
-11.01 |
-7.08 |
09:42 |
79.69 |
-48.84 |
-19.64 |
09:41 |
-13.16 |
-132.37 |
-19.63 |
09:40 |
-13.16 |
-99.23 |
-7.27 |
09:39 |
-13.16 |
-87.99 |
6.59 |
09:38 |
20.40 |
-77.09 |
7.71 |
09:37 |
51.13 |
-56.46 |
-12.36 |
09:36 |
51.13 |
-32.25 |
-16.52 |
09:35 |
51.13 |
-88.89 |
-32.46 |
09:34 |
51.13 |
-85.73 |
-30.97 |
09:33 |
51.13 |
-99.39 |
-17.14 |
09:32 |
51.13 |
-108.55 |
-34.00 |
09:31 |
0.00 |
-36.64 |
-30.30 |
09:30 |
0.00 |
11.22 |
39.64 |
|
大单资金:-4280.51万元 |
成交额占比:-16.68% |
中单资金:-2846.32万元 |
成交额占比:-11.09% |
小单资金:330.21万元 |
成交额占比:1.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
18.74 |
-0.27% |
24.52 |
-4500.73 |
79.69 |
3.91% |
-48.84 |
-2.40% |
-6.33 |
-0.31% |
20250618 |
18.82 |
-1.31% |
-4251.69 |
-7847.01 |
-2293.97 |
-11.84% |
-2139.45 |
-11.04% |
181.73 |
0.94% |
20250617 |
19.07 |
0.16% |
-1076.79 |
-118.28 |
-1241.82 |
-5.09% |
-682.48 |
-2.80% |
847.51 |
3.48% |
20250616 |
19.04 |
0.16% |
1127.16 |
1516.23 |
481.86 |
1.95% |
453.63 |
1.83% |
191.67 |
0.77% |
20250613 |
19.01 |
-1.25% |
-4571.62 |
1794.40 |
-1526.49 |
-5.31% |
-1914.83 |
-6.65% |
-1130.30 |
-3.93% |
20250612 |
19.25 |
-0.93% |
-4466.55 |
2317.97 |
-3266.59 |
-9.19% |
-970.61 |
-2.73% |
-229.35 |
-0.65% |
20250611 |
19.43 |
2.42% |
10148.73 |
5966.95 |
5434.76 |
9.04% |
2885.50 |
4.80% |
1828.47 |
3.04% |
20250610 |
18.97 |
-0.42% |
-442.02 |
386.08 |
392.69 |
1.19% |
-732.79 |
-2.23% |
-101.92 |
-0.31% |
20250609 |
19.05 |
0.79% |
1128.00 |
1782.29 |
760.03 |
2.64% |
303.25 |
1.05% |
64.72 |
0.22% |
20250606 |
18.90 |
-0.42% |
-2184.73 |
-600.19 |
-1002.92 |
-4.28% |
-874.77 |
-3.74% |
-307.04 |
-1.31% |
20250605 |
18.98 |
0.80% |
1952.16 |
2035.06 |
382.39 |
1.16% |
-178.79 |
-0.54% |
1748.56 |
5.32% |
20250604 |
18.83 |
1.56% |
1612.14 |
1400.68 |
-146.11 |
-0.44% |
1418.91 |
4.30% |
339.34 |
1.03% |
20250603 |
18.54 |
2.43% |
5373.74 |
-1796.32 |
1788.90 |
6.30% |
1970.72 |
6.94% |
1614.12 |
5.68% |
20250530 |
18.10 |
-1.52% |
-3789.09 |
-2144.41 |
-1622.45 |
-10.30% |
-1635.23 |
-10.39% |
-531.41 |
-3.37% |
20250529 |
18.38 |
1.88% |
4736.54 |
-2899.21 |
1632.33 |
7.24% |
1528.95 |
6.79% |
1575.26 |
6.99% |
20250528 |
18.04 |
-0.39% |
-1400.72 |
-8368.40 |
-251.99 |
-1.38% |
-843.63 |
-4.61% |
-305.10 |
-1.67% |
20250527 |
18.11 |
-2.11% |
-6339.67 |
-9483.96 |
-3343.11 |
-15.08% |
-3076.48 |
-13.88% |
79.92 |
0.36% |
20250526 |
18.50 |
0.65% |
1916.85 |
-6589.56 |
1440.81 |
8.68% |
-79.03 |
-0.48% |
555.07 |
3.34% |
20250523 |
18.38 |
-1.87% |
-4197.65 |
-9210.95 |
-2377.25 |
-10.68% |
-1883.09 |
-8.46% |
62.69 |
0.28% |
20250522 |
18.73 |
-2.14% |
-9108.32 |
-8484.63 |
-3836.86 |
-16.04% |
-3838.86 |
-16.04% |
-1432.60 |
-5.99% |
20250521 |
19.14 |
0.05% |
-2414.01 |
-5096.96 |
-1367.55 |
-5.11% |
-240.62 |
-0.90% |
-805.84 |
-3.01% |
20250520 |
19.13 |
0.10% |
-618.99 |
-4663.07 |
-448.71 |
-2.26% |
-442.27 |
-2.23% |
271.99 |
1.37% |
20250519 |
19.11 |
-0.62% |
-2480.90 |
-10934.55 |
-1180.58 |
-5.38% |
-820.23 |
-3.74% |
-480.09 |
-2.19% |
20250516 |
19.23 |
-0.67% |
-4432.93 |
-8602.18 |
-1650.93 |
-5.30% |
-2023.64 |
-6.50% |
-758.36 |
-2.44% |
20250515 |
19.36 |
-0.21% |
-3243.68 |
-9044.73 |
-449.19 |
-0.92% |
824.50 |
1.69% |
-3618.99 |
-7.43% |
20250514 |
19.40 |
0.36% |
-305.78 |
-8608.51 |
-933.66 |
-3.03% |
1062.98 |
3.45% |
-435.10 |
-1.41% |
20250513 |
19.33 |
-1.93% |
-11809.27 |
-11496.34 |
-6720.19 |
-17.80% |
-4291.63 |
-11.36% |
-797.45 |
-2.11% |
20250512 |
19.71 |
2.71% |
2823.09 |
207.00 |
1151.79 |
2.27% |
1839.58 |
3.62% |
-168.28 |
-0.33% |
20250509 |
19.19 |
-1.24% |
-4826.71 |
-4611.69 |
-2093.48 |
-9.09% |
-2272.82 |
-9.87% |
-460.41 |
-2.00% |
20250508 |
19.43 |
0.57% |
1581.65 |
-2596.16 |
-12.97 |
-0.05% |
384.56 |
1.62% |
1210.06 |
5.10% |
002428云南锗业 大单资金流向:成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向:成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢?什么是云南锗业[002428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南锗业[002428]资金流向的计算方法不同,所以数据会有不一致的情况。
|