| 002428云南锗业 今日实时资金流向 |
| 15:00 |
45179.49 |
-7494.42 |
-5367.86 |
| 14:59 |
48052.23 |
-7045.41 |
-5066.04 |
| 14:58 |
48052.23 |
-7045.41 |
-5066.04 |
| 14:57 |
48052.23 |
-7032.76 |
-5059.59 |
| 14:56 |
48092.76 |
-6926.90 |
-4938.76 |
| 14:55 |
48131.49 |
-6568.26 |
-4794.44 |
| 14:54 |
48394.86 |
-6256.10 |
-4638.17 |
| 14:53 |
48717.09 |
-5989.38 |
-4491.78 |
| 14:52 |
49113.17 |
-5726.53 |
-4370.18 |
| 14:51 |
49434.89 |
-5550.69 |
-4242.63 |
| 14:50 |
49710.13 |
-5370.99 |
-4104.24 |
| 14:49 |
49834.06 |
-4888.41 |
-3952.43 |
| 14:48 |
50253.38 |
-4553.52 |
-3771.96 |
| 14:47 |
50606.34 |
-4077.40 |
-3633.57 |
| 14:46 |
51429.48 |
-3887.88 |
-3490.53 |
| 14:45 |
51876.43 |
-3459.79 |
-3306.89 |
| 14:44 |
52808.79 |
-3207.53 |
-3098.79 |
| 14:43 |
52880.57 |
-2747.16 |
-2821.47 |
| 14:42 |
53417.11 |
-1907.49 |
-2345.10 |
| 14:41 |
39678.13 |
-1279.32 |
-1904.26 |
| 14:40 |
39395.27 |
-1303.44 |
-1883.83 |
| 14:39 |
39471.31 |
-1283.35 |
-1872.73 |
| 14:38 |
38222.01 |
-1225.07 |
-1798.80 |
| 14:37 |
38565.84 |
-1170.50 |
-1860.93 |
| 14:36 |
38340.36 |
-1585.53 |
-2040.76 |
| 14:35 |
38004.53 |
-1487.30 |
-2092.56 |
| 14:34 |
38223.70 |
-1487.73 |
-2120.56 |
| 14:33 |
38024.33 |
-1541.67 |
-2036.34 |
| 14:32 |
38023.06 |
-1475.04 |
-1954.13 |
| 14:31 |
38068.37 |
-1503.45 |
-1991.90 |
| 14:30 |
38393.72 |
-1575.33 |
-1932.90 |
| 14:29 |
38689.09 |
-1686.12 |
-1959.34 |
| 14:28 |
39066.33 |
-1651.61 |
-1970.97 |
| 14:27 |
39119.33 |
-1478.61 |
-1972.73 |
| 14:26 |
39260.44 |
-1337.24 |
-1916.73 |
| 14:25 |
39646.13 |
-1422.60 |
-1901.86 |
| 14:24 |
39741.97 |
-1349.79 |
-1827.32 |
| 14:23 |
39725.27 |
-1414.19 |
-1951.28 |
| 14:22 |
39840.48 |
-1381.11 |
-2127.83 |
| 14:21 |
36403.45 |
-1696.18 |
-2340.62 |
| 14:20 |
30573.31 |
-1605.83 |
-2203.78 |
| 14:19 |
29713.23 |
-1275.86 |
-2329.16 |
| 14:18 |
32937.06 |
718.81 |
-1479.98 |
| 14:17 |
21736.69 |
1922.44 |
-452.54 |
| 14:16 |
19096.31 |
2249.31 |
-309.75 |
| 14:15 |
16055.32 |
1694.40 |
-213.49 |
| 14:14 |
15349.19 |
1664.72 |
-265.88 |
| 14:13 |
14525.55 |
2016.93 |
-207.43 |
| 14:12 |
12740.51 |
1650.12 |
-189.07 |
| 14:11 |
11951.10 |
1630.08 |
-1.18 |
| 14:10 |
11981.06 |
1370.70 |
3.75 |
| 14:09 |
11573.65 |
1375.49 |
269.88 |
| 14:08 |
10838.64 |
1403.86 |
270.91 |
| 14:07 |
10202.97 |
1457.02 |
307.17 |
| 14:06 |
8996.07 |
1533.40 |
438.64 |
| 14:05 |
7345.43 |
1315.26 |
322.96 |
| 14:04 |
3505.27 |
798.11 |
310.11 |
| 14:03 |
-2405.17 |
-156.20 |
-39.34 |
| 14:02 |
-2405.17 |
-190.54 |
-129.88 |
| 14:01 |
-2214.01 |
-253.89 |
-210.76 |
| 14:00 |
-2172.57 |
-193.38 |
-178.17 |
| 13:59 |
-2128.77 |
-144.94 |
-115.71 |
| 13:58 |
-2128.77 |
-129.77 |
-142.55 |
| 13:57 |
-2128.77 |
-115.28 |
-122.01 |
| 13:56 |
-2128.77 |
-159.20 |
-102.62 |
| 13:55 |
-2165.45 |
-301.14 |
-153.26 |
| 13:54 |
-1998.96 |
-319.55 |
-153.03 |
| 13:53 |
-1934.18 |
-183.44 |
-105.27 |
| 13:52 |
-1893.57 |
-118.83 |
-26.65 |
| 13:51 |
-1775.44 |
-181.83 |
-6.45 |
| 13:50 |
-1593.83 |
-170.65 |
9.86 |
| 13:49 |
-1503.78 |
-161.57 |
15.44 |
| 13:48 |
-1503.78 |
-198.45 |
22.90 |
| 13:47 |
-1441.49 |
-180.28 |
19.16 |
| 13:46 |
-1394.79 |
-80.79 |
60.72 |
| 13:45 |
-1303.58 |
332.15 |
180.00 |
| 13:44 |
-1303.58 |
348.29 |
196.62 |
| 13:43 |
-1303.58 |
426.47 |
221.88 |
| 13:42 |
-1303.58 |
397.44 |
176.00 |
| 13:41 |
-1209.97 |
396.96 |
201.53 |
| 13:40 |
-1209.97 |
446.89 |
217.93 |
| 13:39 |
-1153.67 |
447.57 |
221.43 |
| 13:38 |
-1153.67 |
401.62 |
217.91 |
| 13:37 |
-1153.67 |
414.47 |
218.13 |
| 13:36 |
-1153.67 |
448.14 |
242.21 |
| 13:35 |
-845.40 |
476.92 |
296.26 |
| 13:34 |
-845.40 |
552.35 |
347.10 |
| 13:33 |
-903.27 |
754.43 |
424.23 |
| 13:32 |
-878.41 |
752.76 |
484.27 |
| 13:31 |
-804.75 |
814.48 |
504.22 |
| 13:30 |
-694.58 |
834.43 |
525.81 |
| 13:29 |
-694.58 |
768.89 |
504.43 |
| 13:28 |
-694.58 |
709.94 |
490.80 |
| 13:27 |
-642.00 |
725.70 |
509.11 |
| 13:26 |
-533.90 |
743.75 |
612.32 |
| 13:25 |
-533.90 |
724.93 |
618.18 |
| 13:24 |
-533.90 |
791.68 |
663.58 |
| 13:23 |
-520.12 |
756.37 |
755.38 |
| 13:22 |
-558.25 |
774.47 |
807.35 |
| 13:21 |
-515.72 |
757.75 |
793.25 |
| 13:20 |
-515.72 |
745.77 |
785.50 |
| 13:19 |
-291.76 |
735.25 |
721.26 |
| 13:18 |
-143.91 |
571.98 |
674.35 |
| 13:17 |
167.26 |
489.46 |
659.52 |
| 13:16 |
402.27 |
434.55 |
604.95 |
| 13:15 |
402.27 |
454.74 |
663.72 |
| 13:14 |
402.27 |
539.68 |
788.49 |
| 13:13 |
402.27 |
527.18 |
815.55 |
| 13:12 |
402.27 |
599.98 |
870.63 |
| 13:11 |
402.27 |
597.14 |
876.98 |
| 13:10 |
402.27 |
653.85 |
928.07 |
| 13:09 |
402.27 |
746.68 |
1052.42 |
| 13:08 |
441.68 |
757.06 |
1116.13 |
| 13:07 |
443.75 |
766.24 |
1119.66 |
| 13:06 |
474.85 |
759.63 |
1143.22 |
| 13:05 |
439.45 |
1025.22 |
1224.31 |
| 13:04 |
439.45 |
996.82 |
1301.01 |
| 13:03 |
360.16 |
895.72 |
1304.30 |
| 13:02 |
429.28 |
1025.64 |
1305.93 |
| 13:01 |
558.01 |
1054.45 |
1331.68 |
| 11:30 |
738.35 |
960.25 |
1440.28 |
| 11:29 |
976.07 |
1098.98 |
1466.06 |
| 11:28 |
1071.94 |
1155.65 |
1460.53 |
| 11:27 |
1228.08 |
1393.08 |
1434.73 |
| 11:26 |
1068.40 |
1368.92 |
1445.67 |
| 11:25 |
143.43 |
1216.46 |
1399.66 |
| 11:24 |
-849.25 |
1038.57 |
1405.90 |
| 11:23 |
-950.35 |
878.94 |
1357.26 |
| 11:22 |
-1311.36 |
635.11 |
1128.17 |
| 11:21 |
-1897.64 |
310.01 |
1122.64 |
| 11:20 |
-2202.65 |
265.71 |
1085.67 |
| 11:19 |
-2190.17 |
174.33 |
1110.90 |
| 11:18 |
-2214.67 |
219.45 |
1122.82 |
| 11:17 |
-2214.67 |
210.21 |
1123.24 |
| 11:16 |
-2546.86 |
92.44 |
1044.30 |
| 11:15 |
-3032.27 |
-99.43 |
1055.76 |
| 11:14 |
-3204.78 |
-198.17 |
974.36 |
| 11:13 |
-3946.98 |
-379.69 |
961.17 |
| 11:12 |
-4115.23 |
-556.77 |
929.56 |
| 11:11 |
-4082.49 |
-563.09 |
970.20 |
| 11:10 |
-4082.49 |
-643.08 |
955.23 |
| 11:09 |
-4033.95 |
-735.60 |
976.46 |
| 11:08 |
-4123.29 |
-786.47 |
991.20 |
| 11:07 |
-4439.21 |
-852.92 |
955.77 |
| 11:06 |
-4590.47 |
-849.23 |
930.63 |
| 11:05 |
-4590.47 |
-909.65 |
900.39 |
| 11:04 |
-4725.20 |
-897.34 |
880.62 |
| 11:03 |
-4783.20 |
-916.60 |
883.63 |
| 11:02 |
-4783.20 |
-946.98 |
887.11 |
| 11:01 |
-4783.20 |
-1102.66 |
878.53 |
| 11:00 |
-4783.20 |
-1074.20 |
905.83 |
| 10:59 |
-4771.66 |
-1023.27 |
913.01 |
| 10:58 |
-4702.21 |
-931.81 |
912.54 |
| 10:57 |
-4702.21 |
-933.66 |
912.31 |
| 10:56 |
-4702.21 |
-978.13 |
837.96 |
| 10:55 |
-4599.19 |
-1019.37 |
834.48 |
| 10:54 |
-4599.19 |
-1029.56 |
842.11 |
| 10:53 |
-4611.49 |
-1023.78 |
879.60 |
| 10:52 |
-4611.49 |
-992.31 |
868.48 |
| 10:51 |
-4611.49 |
-983.77 |
859.92 |
| 10:50 |
-4611.49 |
-958.57 |
861.53 |
| 10:49 |
-4611.49 |
-1055.91 |
829.83 |
| 10:48 |
-4472.83 |
-1013.62 |
851.09 |
| 10:47 |
-4504.28 |
-1002.08 |
818.25 |
| 10:46 |
-4233.07 |
-984.50 |
823.79 |
| 10:45 |
-4233.07 |
-1006.72 |
787.02 |
| 10:44 |
-4041.47 |
-937.37 |
776.15 |
| 10:43 |
-3925.77 |
-933.91 |
700.41 |
| 10:42 |
-3761.37 |
-1004.33 |
670.99 |
| 10:41 |
-3731.27 |
-1009.43 |
684.18 |
| 10:40 |
-3630.28 |
-944.82 |
701.55 |
| 10:39 |
-3630.28 |
-927.67 |
695.75 |
| 10:38 |
-3574.70 |
-953.42 |
700.60 |
| 10:37 |
-3445.02 |
-906.90 |
684.15 |
| 10:36 |
-3386.68 |
-883.76 |
676.05 |
| 10:35 |
-3386.68 |
-870.10 |
670.26 |
| 10:34 |
-3233.65 |
-898.84 |
683.70 |
| 10:33 |
-3233.65 |
-918.05 |
671.44 |
| 10:32 |
-3192.98 |
-948.10 |
650.17 |
| 10:31 |
-3706.48 |
-987.00 |
591.16 |
| 10:30 |
-3700.68 |
-913.75 |
587.68 |
| 10:29 |
-3740.78 |
-861.15 |
570.50 |
| 10:28 |
-3740.78 |
-916.78 |
543.11 |
| 10:27 |
-3725.02 |
-922.37 |
521.29 |
| 10:26 |
-3726.89 |
-936.77 |
504.12 |
| 10:25 |
-3689.82 |
-1069.87 |
474.45 |
| 10:24 |
-3775.14 |
-1108.54 |
503.30 |
| 10:23 |
-3775.14 |
-1004.38 |
477.89 |
| 10:22 |
-3675.38 |
-995.84 |
462.40 |
| 10:21 |
-3608.20 |
-992.84 |
399.10 |
| 10:20 |
-3701.03 |
-980.63 |
313.38 |
| 10:19 |
-3536.77 |
-900.46 |
344.54 |
| 10:18 |
-3545.35 |
-882.43 |
389.86 |
| 10:17 |
-3305.73 |
-828.93 |
391.49 |
| 10:16 |
-3305.73 |
-790.25 |
404.69 |
| 10:15 |
-3323.84 |
-812.99 |
410.00 |
| 10:14 |
-3260.99 |
-839.41 |
413.24 |
| 10:13 |
-3365.35 |
-834.85 |
410.42 |
| 10:12 |
-3365.35 |
-833.03 |
387.68 |
| 10:11 |
-3365.35 |
-756.92 |
338.37 |
| 10:10 |
-3329.27 |
-754.86 |
267.05 |
| 10:09 |
-3223.22 |
-806.13 |
235.49 |
| 10:08 |
-3352.16 |
-790.88 |
264.14 |
| 10:07 |
-3208.75 |
-870.29 |
213.35 |
| 10:06 |
-3341.26 |
-1075.90 |
144.41 |
| 10:05 |
-3208.64 |
-788.98 |
152.29 |
| 10:04 |
-3166.64 |
-652.86 |
169.58 |
| 10:03 |
-3070.92 |
-523.65 |
169.32 |
| 10:02 |
-2942.38 |
-560.66 |
34.04 |
| 10:01 |
-2752.16 |
-388.89 |
-2.49 |
| 10:00 |
-2180.58 |
-293.24 |
35.80 |
| 09:59 |
-1392.21 |
21.25 |
260.14 |
| 09:58 |
-1147.78 |
11.44 |
281.82 |
| 09:57 |
-1046.75 |
50.82 |
295.60 |
| 09:56 |
-1080.64 |
-132.20 |
211.08 |
| 09:55 |
-1032.79 |
-48.38 |
245.40 |
| 09:54 |
-1139.80 |
-105.70 |
276.49 |
| 09:53 |
-1199.66 |
-118.16 |
297.65 |
| 09:52 |
-1623.30 |
-148.05 |
334.75 |
| 09:51 |
-1539.88 |
-291.80 |
326.35 |
| 09:50 |
-1316.84 |
-292.03 |
321.23 |
| 09:49 |
-1410.55 |
-164.00 |
299.62 |
| 09:48 |
-814.24 |
-82.31 |
306.28 |
| 09:47 |
-522.29 |
111.58 |
290.63 |
| 09:46 |
-225.41 |
392.92 |
304.63 |
| 09:45 |
-95.51 |
489.22 |
304.22 |
| 09:44 |
-50.68 |
552.81 |
347.22 |
| 09:43 |
158.95 |
691.00 |
365.50 |
| 09:42 |
-52.89 |
573.69 |
373.72 |
| 09:41 |
-51.52 |
560.95 |
395.47 |
| 09:40 |
365.69 |
648.97 |
430.16 |
| 09:39 |
626.19 |
711.13 |
476.34 |
| 09:38 |
800.41 |
925.23 |
411.57 |
| 09:37 |
953.02 |
916.33 |
387.52 |
| 09:36 |
823.16 |
843.23 |
330.44 |
| 09:35 |
859.69 |
736.85 |
257.22 |
| 09:34 |
832.99 |
696.44 |
158.45 |
| 09:33 |
548.08 |
643.26 |
50.76 |
| 09:32 |
415.73 |
406.60 |
24.47 |
| 09:31 |
46.09 |
57.19 |
12.80 |
| 09:30 |
-79.67 |
-88.83 |
-39.24 |
|
| 大单资金：45179.49万元 |
成交额占比：16.27% |
| 中单资金：-7494.42万元 |
成交额占比：-2.70% |
| 小单资金：-5367.86万元 |
成交额占比：-1.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250819 |
23.38 |
-0.38% |
828.09 |
14504.89 |
-50.68 |
-0.31% |
531.07 |
3.27% |
347.70 |
2.14% |
| 20250818 |
23.47 |
0.90% |
-4457.25 |
11804.80 |
-1016.07 |
-0.86% |
-4034.12 |
-3.42% |
592.94 |
0.50% |
| 20250815 |
23.26 |
1.48% |
3890.80 |
4305.33 |
3733.04 |
4.14% |
-1116.78 |
-1.24% |
1274.54 |
1.41% |
| 20250814 |
22.92 |
-1.55% |
-8868.50 |
4729.49 |
-1841.82 |
-1.67% |
-3304.36 |
-3.00% |
-3722.32 |
-3.38% |
| 20250813 |
23.28 |
4.39% |
23175.99 |
6593.79 |
13680.42 |
10.45% |
9316.44 |
7.12% |
179.13 |
0.14% |
| 20250812 |
22.30 |
-1.37% |
-2836.78 |
-13590.75 |
-2750.77 |
-4.11% |
-2466.13 |
-3.68% |
2380.12 |
3.55% |
| 20250811 |
22.61 |
-1.14% |
-14761.06 |
-17432.21 |
-8515.54 |
-9.70% |
-6557.84 |
-7.47% |
312.32 |
0.36% |
| 20250808 |
22.87 |
2.19% |
4963.37 |
-15176.15 |
4157.20 |
2.79% |
2689.36 |
1.81% |
-1883.19 |
-1.26% |
| 20250807 |
22.38 |
2.94% |
680.44 |
-26556.37 |
22.48 |
0.02% |
1621.03 |
1.16% |
-963.07 |
-0.69% |
| 20250806 |
21.74 |
0.42% |
-7785.43 |
-54156.90 |
-6504.12 |
-8.66% |
-1760.00 |
-2.34% |
478.69 |
0.64% |
| 20250805 |
21.65 |
0.00% |
-13456.54 |
-77992.68 |
-6592.23 |
-8.10% |
-2847.77 |
-3.50% |
-4016.54 |
-4.93% |
| 20250804 |
21.65 |
-0.73% |
-9525.25 |
-57231.71 |
-6259.48 |
-9.53% |
-2987.39 |
-4.55% |
-278.38 |
-0.42% |
| 20250801 |
21.81 |
-2.76% |
-6560.55 |
-45393.52 |
-7223.02 |
-6.25% |
-3899.76 |
-3.37% |
4562.23 |
3.95% |
| 20250731 |
22.43 |
-6.54% |
-31333.69 |
-36845.76 |
-27578.05 |
-13.54% |
-9519.76 |
-4.67% |
5764.12 |
2.83% |
| 20250730 |
24.00 |
-3.96% |
-36353.71 |
14549.02 |
-30339.90 |
-10.48% |
-3200.69 |
-1.11% |
-2813.12 |
-0.97% |
| 20250729 |
24.99 |
9.99% |
-22184.03 |
38154.89 |
14168.74 |
6.82% |
-17519.78 |
-8.44% |
-18832.99 |
-9.07% |
| 20250728 |
22.72 |
3.32% |
5943.95 |
34461.01 |
5578.71 |
3.63% |
4222.04 |
2.74% |
-3856.80 |
-2.51% |
| 20250725 |
21.99 |
1.81% |
4137.96 |
29395.35 |
1324.74 |
1.02% |
-1317.60 |
-1.01% |
4130.82 |
3.18% |
| 20250724 |
21.60 |
5.11% |
29878.23 |
31063.11 |
23816.73 |
17.79% |
4747.80 |
3.55% |
1313.70 |
0.98% |
| 20250723 |
20.55 |
-2.05% |
-9922.72 |
5082.23 |
-6734.03 |
-10.53% |
-2315.87 |
-3.62% |
-872.82 |
-1.37% |
| 20250722 |
20.98 |
2.34% |
11865.65 |
10278.49 |
10474.86 |
10.88% |
3799.92 |
3.95% |
-2409.13 |
-2.50% |
| 20250721 |
20.50 |
0.64% |
1220.62 |
-2549.23 |
513.05 |
0.92% |
357.10 |
0.64% |
350.47 |
0.63% |
| 20250718 |
20.37 |
1.39% |
5026.59 |
-11318.71 |
2992.50 |
4.39% |
3052.12 |
4.48% |
-1018.03 |
-1.49% |
| 20250717 |
20.09 |
0.00% |
-3000.57 |
8534.37 |
-2164.15 |
-5.44% |
-2053.92 |
-5.17% |
1217.50 |
3.06% |
| 20250716 |
20.09 |
0.50% |
-5646.54 |
10022.04 |
-1537.77 |
-2.40% |
-615.76 |
-0.96% |
-3493.01 |
-5.45% |
| 20250715 |
19.99 |
-1.09% |
-7643.68 |
7129.09 |
-2352.86 |
-4.31% |
-4993.49 |
-9.14% |
-297.33 |
-0.54% |
| 20250714 |
20.21 |
-1.32% |
-11329.16 |
9495.81 |
-8256.43 |
-11.13% |
-5552.06 |
-7.48% |
2479.33 |
3.34% |
| 20250711 |
20.48 |
5.84% |
28514.23 |
14548.38 |
22845.58 |
15.26% |
7654.81 |
5.11% |
-1986.16 |
-1.33% |
| 20250710 |
19.35 |
0.47% |
-2489.74 |
-10404.84 |
-676.48 |
-2.11% |
-303.03 |
-0.94% |
-1510.23 |
-4.71% |
| 20250709 |
19.26 |
-1.23% |
-11107.13 |
-12304.44 |
-4430.72 |
-13.28% |
-3292.87 |
-9.87% |
-3383.54 |
-10.14% |
002428云南锗业 大单资金流向：成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向：成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢？什么是云南锗业[002428]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南锗业[002428]资金流向的计算方法不同，所以数据会有不一致的情况。
|
