002428云南锗业 今日实时资金流向 |
15:00 |
-6933.82 |
-2779.48 |
-5779.92 |
14:59 |
-6525.26 |
-2861.41 |
-5815.91 |
14:58 |
-6525.26 |
-2861.41 |
-5815.91 |
14:57 |
-6525.26 |
-2861.41 |
-5822.83 |
14:56 |
-6323.17 |
-2862.83 |
-5847.52 |
14:55 |
-6326.24 |
-2928.18 |
-5893.79 |
14:54 |
-6019.28 |
-2980.29 |
-5868.07 |
14:53 |
-5939.18 |
-3018.28 |
-5937.10 |
14:52 |
-5994.60 |
-2943.23 |
-5967.04 |
14:51 |
-5994.60 |
-2945.96 |
-5950.35 |
14:50 |
-5994.60 |
-3008.57 |
-5903.56 |
14:49 |
-5911.51 |
-3034.62 |
-5936.81 |
14:48 |
-5825.16 |
-3021.34 |
-5931.29 |
14:47 |
-5825.16 |
-2930.09 |
-5990.53 |
14:46 |
-5793.08 |
-2774.10 |
-5874.62 |
14:45 |
-5824.94 |
-2721.52 |
-5851.40 |
14:44 |
-5794.19 |
-2747.30 |
-5814.84 |
14:43 |
-5653.29 |
-2717.12 |
-5793.55 |
14:42 |
-5582.33 |
-2717.96 |
-5541.18 |
14:41 |
-5582.33 |
-2681.62 |
-5317.83 |
14:40 |
-5496.77 |
-2664.15 |
-5268.94 |
14:39 |
-5496.77 |
-2691.09 |
-5275.61 |
14:38 |
-5496.77 |
-2681.11 |
-5158.02 |
14:37 |
-5530.34 |
-2718.58 |
-5147.20 |
14:36 |
-5491.28 |
-2741.32 |
-5144.17 |
14:35 |
-5491.28 |
-2715.86 |
-5034.01 |
14:34 |
-5491.28 |
-2753.51 |
-4913.58 |
14:33 |
-5491.28 |
-2765.70 |
-4900.29 |
14:32 |
-5272.37 |
-2428.77 |
-4466.42 |
14:31 |
-5180.86 |
-2449.30 |
-4445.93 |
14:30 |
-5211.07 |
-2404.16 |
-4443.70 |
14:29 |
-5211.07 |
-2309.66 |
-4361.68 |
14:28 |
-4929.89 |
-2054.26 |
-4242.19 |
14:27 |
-4929.89 |
-2065.94 |
-4226.92 |
14:26 |
-4971.50 |
-2053.73 |
-4177.26 |
14:25 |
-4928.48 |
-2017.94 |
-4156.18 |
14:24 |
-4928.48 |
-2020.43 |
-4118.17 |
14:23 |
-4928.48 |
-2032.64 |
-4040.22 |
14:22 |
-4928.48 |
-2049.30 |
-4043.01 |
14:21 |
-4928.48 |
-1965.22 |
-4013.34 |
14:20 |
-4928.48 |
-1877.45 |
-3888.27 |
14:19 |
-4890.67 |
-1866.89 |
-3863.81 |
14:18 |
-4852.84 |
-1844.36 |
-3778.98 |
14:17 |
-4817.19 |
-1811.48 |
-3649.90 |
14:16 |
-4817.19 |
-1856.12 |
-3631.22 |
14:15 |
-4535.18 |
-1704.22 |
-3477.59 |
14:14 |
-4566.71 |
-1719.55 |
-3399.54 |
14:13 |
-4480.05 |
-1670.52 |
-3370.85 |
14:12 |
-4516.00 |
-1659.14 |
-3348.30 |
14:11 |
-4516.00 |
-1610.51 |
-3320.21 |
14:10 |
-4593.02 |
-1618.88 |
-3321.37 |
14:09 |
-4552.81 |
-1616.67 |
-3295.63 |
14:08 |
-4552.81 |
-1603.10 |
-3271.78 |
14:07 |
-4552.81 |
-1573.17 |
-3222.12 |
14:06 |
-4552.81 |
-1593.75 |
-3162.12 |
14:05 |
-4552.81 |
-1579.29 |
-3155.45 |
14:04 |
-4552.81 |
-1553.20 |
-3165.75 |
14:03 |
-4497.35 |
-1489.98 |
-3119.15 |
14:02 |
-4497.35 |
-1468.37 |
-3132.73 |
14:01 |
-4414.33 |
-1398.08 |
-3144.94 |
14:00 |
-4352.84 |
-1234.33 |
-2999.76 |
13:59 |
-4315.37 |
-1199.09 |
-2966.17 |
13:58 |
-4282.88 |
-1151.85 |
-2878.64 |
13:57 |
-4251.17 |
-1116.27 |
-2825.78 |
13:56 |
-4251.17 |
-1001.98 |
-2740.79 |
13:55 |
-4205.40 |
-1029.61 |
-2682.72 |
13:54 |
-4205.40 |
-1020.69 |
-2602.09 |
13:53 |
-4205.40 |
-989.56 |
-2643.47 |
13:52 |
-4205.40 |
-938.72 |
-2656.53 |
13:51 |
-4286.47 |
-935.38 |
-2674.26 |
13:50 |
-4286.47 |
-905.92 |
-2554.60 |
13:49 |
-4286.47 |
-871.31 |
-2604.27 |
13:48 |
-4253.22 |
-882.12 |
-2599.57 |
13:47 |
-4164.54 |
-736.11 |
-2579.36 |
13:46 |
-4051.36 |
-668.15 |
-2623.42 |
13:45 |
-3969.90 |
-516.11 |
-2456.08 |
13:44 |
-3892.56 |
-502.78 |
-2400.47 |
13:43 |
-3852.46 |
-318.74 |
-2217.62 |
13:42 |
-3931.39 |
-346.37 |
-2282.62 |
13:41 |
-3931.39 |
-380.70 |
-2325.81 |
13:40 |
-3900.20 |
-349.25 |
-2315.24 |
13:39 |
-3900.20 |
-312.28 |
-2353.66 |
13:38 |
-3764.63 |
-156.94 |
-2287.31 |
13:37 |
-3540.60 |
-95.85 |
-2256.35 |
13:36 |
-3304.66 |
-59.51 |
-2171.65 |
13:35 |
-3304.66 |
-72.11 |
-2157.95 |
13:34 |
-3341.26 |
-76.86 |
-2198.74 |
13:33 |
-3527.03 |
-7.96 |
-2191.48 |
13:32 |
-3141.90 |
498.84 |
-1855.58 |
13:31 |
-2931.87 |
544.33 |
-1742.79 |
13:30 |
-2984.17 |
587.33 |
-1644.13 |
13:29 |
-3061.68 |
565.14 |
-1667.45 |
13:28 |
-3026.31 |
576.35 |
-1680.37 |
13:27 |
-2917.80 |
574.65 |
-1694.97 |
13:26 |
-2917.80 |
470.63 |
-1724.95 |
13:25 |
-2861.80 |
547.91 |
-1676.51 |
13:24 |
-2739.16 |
664.66 |
-1617.72 |
13:23 |
-2686.78 |
900.33 |
-1411.74 |
13:22 |
-2686.78 |
904.51 |
-1329.20 |
13:21 |
-2613.44 |
880.34 |
-1125.98 |
13:20 |
-2613.44 |
915.45 |
-1116.72 |
13:19 |
-2622.74 |
934.78 |
-1154.60 |
13:18 |
-2622.74 |
968.67 |
-1112.59 |
13:17 |
-2663.37 |
1000.85 |
-1095.25 |
13:16 |
-2621.68 |
1037.75 |
-1025.79 |
13:15 |
-2667.33 |
1146.67 |
-985.49 |
13:14 |
-2300.16 |
1250.86 |
-961.13 |
13:13 |
-2165.03 |
1424.92 |
-935.05 |
13:12 |
-1701.37 |
1533.67 |
-720.85 |
13:11 |
-1615.26 |
1629.39 |
-637.79 |
13:10 |
-1615.26 |
1622.88 |
-603.99 |
13:09 |
-1578.93 |
1613.87 |
-602.60 |
13:08 |
-1539.80 |
1576.62 |
-483.89 |
13:07 |
-1539.80 |
1470.74 |
-400.10 |
13:06 |
-1509.55 |
1356.67 |
-434.75 |
13:05 |
-1393.50 |
1340.06 |
-428.57 |
13:04 |
-1192.01 |
1419.61 |
-355.51 |
13:03 |
-1192.01 |
1402.71 |
-380.59 |
13:02 |
-1153.73 |
1378.77 |
-294.13 |
13:01 |
-1153.73 |
1411.18 |
-238.93 |
11:30 |
-1069.13 |
1572.76 |
-14.28 |
11:29 |
-1069.13 |
1515.54 |
-48.96 |
11:28 |
-938.01 |
1468.52 |
-71.52 |
11:27 |
-686.74 |
1509.63 |
-47.86 |
11:26 |
-821.81 |
1622.10 |
1.75 |
11:25 |
-669.53 |
1690.32 |
77.30 |
11:24 |
-580.10 |
1766.18 |
163.33 |
11:23 |
-542.53 |
1898.08 |
283.57 |
11:22 |
-575.63 |
1836.99 |
306.75 |
11:21 |
-575.63 |
1751.90 |
293.58 |
11:20 |
-575.63 |
1850.49 |
295.84 |
11:19 |
-639.78 |
1869.40 |
315.34 |
11:18 |
-576.48 |
1959.55 |
450.50 |
11:17 |
-636.48 |
1919.65 |
466.06 |
11:16 |
-595.20 |
1918.51 |
507.90 |
11:15 |
-679.97 |
1903.42 |
470.87 |
11:14 |
-514.54 |
1865.77 |
409.63 |
11:13 |
-540.87 |
2039.88 |
907.99 |
11:12 |
-540.87 |
1899.35 |
879.38 |
11:11 |
-573.43 |
1880.08 |
865.49 |
11:10 |
-573.43 |
1921.12 |
1012.37 |
11:09 |
-400.20 |
1939.76 |
1033.87 |
11:08 |
-371.14 |
1967.00 |
1151.41 |
11:07 |
-372.84 |
1880.23 |
1152.31 |
11:06 |
-372.84 |
1814.50 |
1052.93 |
11:05 |
-241.47 |
1711.09 |
1139.82 |
11:04 |
-241.47 |
1791.63 |
1232.84 |
11:03 |
-241.47 |
1844.97 |
1272.86 |
11:02 |
-241.47 |
1954.26 |
1354.32 |
11:01 |
-184.66 |
2022.38 |
1371.07 |
11:00 |
-166.79 |
2301.13 |
1569.25 |
10:59 |
-166.79 |
2533.14 |
1653.92 |
10:58 |
-131.97 |
2540.22 |
1650.76 |
10:57 |
-203.38 |
2747.26 |
1756.17 |
10:56 |
-129.93 |
2885.38 |
1825.11 |
10:55 |
-28.54 |
2963.22 |
1780.02 |
10:54 |
96.86 |
3007.52 |
1722.12 |
10:53 |
301.38 |
3159.48 |
1710.34 |
10:52 |
560.09 |
3245.38 |
1941.42 |
10:51 |
613.78 |
3271.01 |
2039.75 |
10:50 |
817.79 |
3161.12 |
2133.41 |
10:49 |
758.01 |
2844.74 |
1952.14 |
10:48 |
753.24 |
2508.27 |
1813.18 |
10:47 |
628.39 |
2221.34 |
1868.35 |
10:46 |
472.87 |
1762.17 |
1911.72 |
10:45 |
394.37 |
1635.66 |
1606.05 |
10:44 |
-1334.67 |
642.91 |
1323.29 |
10:43 |
-1928.07 |
-77.07 |
912.84 |
10:42 |
-1928.07 |
-156.25 |
884.18 |
10:41 |
-1928.07 |
-148.16 |
902.11 |
10:40 |
-1928.07 |
-34.00 |
999.17 |
10:39 |
-1709.85 |
82.33 |
1012.63 |
10:38 |
-1820.87 |
-143.66 |
691.38 |
10:37 |
-1820.87 |
-201.79 |
617.54 |
10:36 |
-1890.76 |
-265.21 |
569.57 |
10:35 |
-1974.46 |
-288.74 |
573.47 |
10:34 |
-1925.83 |
-240.37 |
550.00 |
10:33 |
-1895.35 |
-243.17 |
576.55 |
10:32 |
-1793.54 |
-56.71 |
617.66 |
10:31 |
-1748.46 |
-46.39 |
685.69 |
10:30 |
-1692.47 |
-71.89 |
693.52 |
10:29 |
-1644.41 |
12.44 |
780.46 |
10:28 |
-1338.38 |
221.57 |
811.86 |
10:27 |
-1425.38 |
232.51 |
834.85 |
10:26 |
-1540.33 |
142.31 |
787.30 |
10:25 |
-1540.04 |
56.83 |
708.27 |
10:24 |
-1540.04 |
78.35 |
708.82 |
10:23 |
-1493.70 |
-53.98 |
616.02 |
10:22 |
-1412.12 |
-17.64 |
647.60 |
10:21 |
-1290.94 |
5.49 |
533.63 |
10:20 |
-1197.87 |
-0.37 |
547.59 |
10:19 |
-1196.04 |
246.88 |
701.62 |
10:18 |
-1291.14 |
227.00 |
681.66 |
10:17 |
-1363.53 |
259.56 |
789.70 |
10:16 |
-1599.82 |
297.61 |
983.78 |
10:15 |
-1522.45 |
392.58 |
936.92 |
10:14 |
-1666.08 |
277.59 |
786.23 |
10:13 |
-1736.08 |
159.74 |
734.15 |
10:12 |
-1904.00 |
70.60 |
653.58 |
10:11 |
-1963.42 |
78.97 |
665.84 |
10:10 |
-1917.33 |
94.81 |
688.52 |
10:09 |
-1917.33 |
-33.05 |
645.79 |
10:08 |
-1872.01 |
-21.92 |
596.82 |
10:07 |
-1765.97 |
-101.76 |
447.11 |
10:06 |
-1811.56 |
-135.36 |
394.56 |
10:05 |
-1840.09 |
-147.31 |
459.76 |
10:04 |
-1885.40 |
-91.72 |
538.10 |
10:03 |
-1917.91 |
-76.21 |
536.41 |
10:02 |
-1960.46 |
-128.79 |
506.70 |
10:01 |
-1914.09 |
-39.62 |
638.72 |
10:00 |
-1914.09 |
-45.75 |
660.40 |
09:59 |
-1873.55 |
-40.76 |
650.66 |
09:58 |
-1798.84 |
-79.08 |
639.22 |
09:57 |
-1863.88 |
-74.13 |
606.31 |
09:56 |
-1997.88 |
-161.73 |
591.54 |
09:55 |
-2101.40 |
-178.42 |
564.01 |
09:54 |
-2403.85 |
-187.36 |
462.81 |
09:53 |
-2466.51 |
-252.46 |
431.08 |
09:52 |
-2311.34 |
-150.19 |
546.34 |
09:51 |
-2247.48 |
-138.88 |
409.42 |
09:50 |
-2000.53 |
-77.89 |
386.47 |
09:49 |
-2219.95 |
-155.69 |
329.04 |
09:48 |
-2300.51 |
-179.45 |
330.95 |
09:47 |
-2282.10 |
-244.64 |
273.25 |
09:46 |
-2326.34 |
-209.24 |
297.26 |
09:45 |
-2336.74 |
-271.88 |
190.05 |
09:44 |
-2444.41 |
-295.11 |
92.92 |
09:43 |
-2374.52 |
-267.31 |
119.91 |
09:42 |
-2421.18 |
-280.51 |
73.79 |
09:41 |
-2476.07 |
-358.67 |
25.85 |
09:40 |
-2441.21 |
-560.11 |
-47.38 |
09:39 |
-2341.71 |
-322.47 |
233.17 |
09:38 |
-2268.36 |
-406.27 |
59.00 |
09:37 |
-2211.95 |
-310.61 |
55.68 |
09:36 |
-2110.64 |
-300.76 |
-15.00 |
09:35 |
-1777.33 |
-76.79 |
-57.60 |
09:34 |
-1261.60 |
191.41 |
103.29 |
09:33 |
-679.60 |
165.28 |
-32.40 |
09:32 |
-538.87 |
-24.65 |
5.43 |
09:31 |
-81.27 |
160.47 |
81.54 |
09:30 |
152.34 |
-23.63 |
-100.91 |
|
大单资金:-6933.82万元 |
成交额占比:-4.56% |
中单资金:-2779.48万元 |
成交额占比:-1.83% |
小单资金:-5779.92万元 |
成交额占比:-3.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
27.84 |
-0.64% |
-1508.10 |
-25902.54 |
-1963.18 |
-6.65% |
-131.75 |
-0.45% |
586.83 |
1.99% |
20250908 |
28.02 |
1.85% |
-11335.66 |
-64099.30 |
-4827.19 |
-3.60% |
-1182.60 |
-0.88% |
-5325.87 |
-3.97% |
20250905 |
27.51 |
2.76% |
1962.77 |
-46706.08 |
1017.53 |
0.81% |
3470.46 |
2.75% |
-2525.22 |
-2.00% |
20250904 |
26.77 |
-2.51% |
-10026.28 |
-45784.71 |
-6654.36 |
-4.12% |
-4343.49 |
-2.69% |
971.57 |
0.60% |
20250903 |
27.46 |
-5.31% |
-9894.31 |
-8635.12 |
-13475.34 |
-6.91% |
-10942.67 |
-5.61% |
14523.70 |
7.45% |
20250902 |
29.00 |
-7.23% |
-48857.01 |
4633.97 |
-40159.94 |
-13.71% |
-13108.89 |
-4.48% |
4411.82 |
1.51% |
20250901 |
31.26 |
4.37% |
18998.07 |
37167.83 |
12566.03 |
3.77% |
2058.89 |
0.62% |
4373.15 |
1.31% |
20250829 |
29.95 |
2.99% |
-2870.28 |
28121.27 |
1938.90 |
0.54% |
-2633.84 |
-0.74% |
-2175.34 |
-0.61% |
20250828 |
29.08 |
5.59% |
29753.60 |
6726.13 |
30495.23 |
8.65% |
4455.64 |
1.26% |
-5197.27 |
-1.47% |
20250827 |
27.54 |
-2.06% |
1424.42 |
-68138.51 |
-206.25 |
-0.08% |
-2498.96 |
-0.96% |
4129.63 |
1.59% |
20250826 |
28.12 |
0.46% |
-13855.33 |
-66335.71 |
-7626.08 |
-2.53% |
-5083.13 |
-1.68% |
-1146.12 |
-0.38% |
20250825 |
27.99 |
4.13% |
8211.96 |
-13530.14 |
3519.47 |
1.13% |
3223.04 |
1.04% |
1469.45 |
0.47% |
20250822 |
26.88 |
-1.32% |
-23352.88 |
-18065.68 |
-19456.24 |
-6.52% |
-7901.84 |
-2.65% |
4005.20 |
1.34% |
20250821 |
27.24 |
-4.08% |
-33266.79 |
5123.60 |
-44369.41 |
-8.92% |
1602.75 |
0.32% |
9499.87 |
1.91% |
20250820 |
28.40 |
9.99% |
-18475.68 |
47651.19 |
1596.55 |
0.86% |
-13414.26 |
-7.25% |
-6657.97 |
-3.60% |
20250819 |
25.82 |
10.01% |
32317.21 |
59735.06 |
45179.49 |
16.27% |
-7494.42 |
-2.70% |
-5367.86 |
-1.93% |
20250818 |
23.47 |
0.90% |
-4457.25 |
11804.80 |
-1016.07 |
-0.86% |
-4034.12 |
-3.42% |
592.94 |
0.50% |
20250815 |
23.26 |
1.48% |
3890.80 |
4305.33 |
3733.04 |
4.14% |
-1116.78 |
-1.24% |
1274.54 |
1.41% |
20250814 |
22.92 |
-1.55% |
-8868.50 |
4729.49 |
-1841.82 |
-1.67% |
-3304.36 |
-3.00% |
-3722.32 |
-3.38% |
20250813 |
23.28 |
4.39% |
23175.99 |
6593.79 |
13680.42 |
10.45% |
9316.44 |
7.12% |
179.13 |
0.14% |
20250812 |
22.30 |
-1.37% |
-2836.78 |
-13590.75 |
-2750.77 |
-4.11% |
-2466.13 |
-3.68% |
2380.12 |
3.55% |
20250811 |
22.61 |
-1.14% |
-14761.06 |
-17432.21 |
-8515.54 |
-9.70% |
-6557.84 |
-7.47% |
312.32 |
0.36% |
20250808 |
22.87 |
2.19% |
4963.37 |
-15176.15 |
4157.20 |
2.79% |
2689.36 |
1.81% |
-1883.19 |
-1.26% |
20250807 |
22.38 |
2.94% |
680.44 |
-26556.37 |
22.48 |
0.02% |
1621.03 |
1.16% |
-963.07 |
-0.69% |
20250806 |
21.74 |
0.42% |
-7785.43 |
-54156.90 |
-6504.12 |
-8.66% |
-1760.00 |
-2.34% |
478.69 |
0.64% |
20250805 |
21.65 |
0.00% |
-13456.54 |
-77992.68 |
-6592.23 |
-8.10% |
-2847.77 |
-3.50% |
-4016.54 |
-4.93% |
20250804 |
21.65 |
-0.73% |
-9525.25 |
-57231.71 |
-6259.48 |
-9.53% |
-2987.39 |
-4.55% |
-278.38 |
-0.42% |
20250801 |
21.81 |
-2.76% |
-6560.55 |
-45393.52 |
-7223.02 |
-6.25% |
-3899.76 |
-3.37% |
4562.23 |
3.95% |
20250731 |
22.43 |
-6.54% |
-31333.69 |
-36845.76 |
-27578.05 |
-13.54% |
-9519.76 |
-4.67% |
5764.12 |
2.83% |
20250730 |
24.00 |
-3.96% |
-36353.71 |
14549.02 |
-30339.90 |
-10.48% |
-3200.69 |
-1.11% |
-2813.12 |
-0.97% |
002428云南锗业 大单资金流向:成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向:成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢?什么是云南锗业[002428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南锗业[002428]资金流向的计算方法不同,所以数据会有不一致的情况。
|