002428云南锗业 今日实时资金流向 |
15:00 |
-2093.48 |
-2272.82 |
-460.41 |
14:59 |
-1795.08 |
-2239.04 |
-460.41 |
14:58 |
-1795.08 |
-2239.04 |
-460.41 |
14:57 |
-1795.08 |
-2230.79 |
-460.79 |
14:56 |
-1795.08 |
-2191.22 |
-461.38 |
14:55 |
-1795.08 |
-2171.44 |
-452.37 |
14:54 |
-1796.61 |
-2216.82 |
-456.21 |
14:53 |
-1870.76 |
-2178.42 |
-407.07 |
14:52 |
-1834.67 |
-2139.06 |
-358.69 |
14:51 |
-1805.88 |
-2140.80 |
-361.20 |
14:50 |
-1767.85 |
-2146.38 |
-377.92 |
14:49 |
-1767.85 |
-2170.42 |
-351.42 |
14:48 |
-1767.85 |
-2170.42 |
-340.28 |
14:47 |
-1767.85 |
-2154.29 |
-334.13 |
14:46 |
-1817.05 |
-2151.99 |
-334.33 |
14:45 |
-1817.05 |
-2127.00 |
-326.46 |
14:44 |
-1817.05 |
-2152.98 |
-300.89 |
14:43 |
-1855.53 |
-2141.45 |
-300.51 |
14:42 |
-1855.53 |
-2139.53 |
-292.44 |
14:41 |
-1907.45 |
-2144.92 |
-287.82 |
14:40 |
-1850.72 |
-2171.84 |
-312.26 |
14:39 |
-1850.72 |
-2166.07 |
-316.50 |
14:38 |
-1889.18 |
-2174.15 |
-338.43 |
14:37 |
-1889.18 |
-2174.15 |
-345.93 |
14:36 |
-1889.18 |
-2179.92 |
-357.46 |
14:35 |
-1889.18 |
-2179.92 |
-351.51 |
14:34 |
-1889.18 |
-2174.16 |
-348.25 |
14:33 |
-1850.78 |
-2172.81 |
-341.15 |
14:32 |
-1850.78 |
-2150.35 |
-338.08 |
14:31 |
-1850.78 |
-2143.43 |
-330.01 |
14:30 |
-1850.78 |
-2150.54 |
-314.65 |
14:29 |
-1850.78 |
-2118.47 |
-301.59 |
14:28 |
-1850.78 |
-2118.47 |
-309.66 |
14:27 |
-1850.78 |
-2104.25 |
-297.75 |
14:26 |
-1850.78 |
-2111.56 |
-299.68 |
14:25 |
-1850.78 |
-2110.80 |
-305.06 |
14:24 |
-1850.78 |
-2100.82 |
-298.92 |
14:23 |
-1850.78 |
-2100.82 |
-303.72 |
14:22 |
-1850.78 |
-2100.82 |
-312.56 |
14:21 |
-1850.78 |
-2088.92 |
-317.56 |
14:20 |
-1850.78 |
-2088.92 |
-327.16 |
14:19 |
-1802.57 |
-2091.43 |
-333.51 |
14:18 |
-1802.57 |
-2098.73 |
-345.04 |
14:17 |
-1802.57 |
-2089.12 |
-338.50 |
14:16 |
-1802.57 |
-2089.12 |
-333.12 |
14:15 |
-1802.57 |
-2089.12 |
-330.05 |
14:14 |
-1802.57 |
-2120.68 |
-332.55 |
14:13 |
-1802.57 |
-2112.02 |
-331.21 |
14:12 |
-1802.57 |
-2101.64 |
-327.75 |
14:11 |
-1802.57 |
-2094.91 |
-325.44 |
14:10 |
-1802.57 |
-2097.41 |
-329.10 |
14:09 |
-1847.82 |
-2077.17 |
-316.76 |
14:08 |
-1847.82 |
-2057.95 |
-317.15 |
14:07 |
-1847.82 |
-2070.07 |
-303.90 |
14:06 |
-1847.82 |
-2064.68 |
-290.06 |
14:05 |
-1847.82 |
-2064.68 |
-283.33 |
14:04 |
-1847.82 |
-2070.84 |
-290.26 |
14:03 |
-1847.82 |
-2074.10 |
-277.56 |
14:02 |
-1847.82 |
-2074.10 |
-246.17 |
14:01 |
-1847.82 |
-2073.54 |
-219.56 |
14:00 |
-1848.99 |
-2067.57 |
-204.52 |
13:59 |
-1887.54 |
-2062.76 |
-215.13 |
13:58 |
-1887.54 |
-2064.10 |
-213.21 |
13:57 |
-2022.25 |
-2226.97 |
-268.17 |
13:56 |
-2022.25 |
-2234.28 |
-274.33 |
13:55 |
-2022.25 |
-2257.13 |
-288.73 |
13:54 |
-2022.25 |
-2297.62 |
-296.98 |
13:53 |
-2022.25 |
-2340.35 |
-314.81 |
13:52 |
-2022.25 |
-2333.68 |
-336.47 |
13:51 |
-2022.25 |
-2292.52 |
-337.62 |
13:50 |
-1913.67 |
-2286.97 |
-317.51 |
13:49 |
-1913.67 |
-2292.72 |
-319.05 |
13:48 |
-1913.67 |
-2296.17 |
-326.71 |
13:47 |
-1913.67 |
-2296.17 |
-329.78 |
13:46 |
-1913.67 |
-2280.46 |
-327.48 |
13:45 |
-1913.67 |
-2261.86 |
-320.20 |
13:44 |
-1913.67 |
-2274.71 |
-328.64 |
13:43 |
-1913.67 |
-2255.91 |
-326.53 |
13:42 |
-1913.67 |
-2253.23 |
-326.53 |
13:41 |
-1913.67 |
-2276.82 |
-334.20 |
13:40 |
-1969.04 |
-2271.07 |
-337.27 |
13:39 |
-1969.04 |
-2271.07 |
-341.49 |
13:38 |
-1969.04 |
-2238.13 |
-370.21 |
13:37 |
-1969.04 |
-2238.13 |
-374.24 |
13:36 |
-1969.04 |
-2238.13 |
-369.26 |
13:35 |
-1969.04 |
-2243.88 |
-370.22 |
13:34 |
-1969.04 |
-2243.88 |
-367.35 |
13:33 |
-1969.04 |
-2251.35 |
-373.67 |
13:32 |
-1909.87 |
-2256.34 |
-367.55 |
13:31 |
-1909.87 |
-2295.22 |
-378.47 |
13:30 |
-1909.87 |
-2280.68 |
-388.04 |
13:29 |
-1909.87 |
-2279.72 |
-387.28 |
13:28 |
-1909.87 |
-2289.30 |
-366.80 |
13:27 |
-1909.87 |
-2289.30 |
-376.38 |
13:26 |
-1909.87 |
-2288.54 |
-389.20 |
13:25 |
-1909.87 |
-2276.11 |
-395.71 |
13:24 |
-1909.87 |
-2276.11 |
-395.34 |
13:23 |
-1909.87 |
-2275.72 |
-397.25 |
13:22 |
-1909.87 |
-2258.50 |
-405.87 |
13:21 |
-1909.87 |
-2262.52 |
-413.53 |
13:20 |
-1909.87 |
-2262.52 |
-415.25 |
13:19 |
-1909.87 |
-2241.11 |
-411.62 |
13:18 |
-1909.87 |
-2241.11 |
-410.86 |
13:17 |
-1909.87 |
-2216.61 |
-412.58 |
13:16 |
-1909.87 |
-2219.68 |
-412.58 |
13:15 |
-1909.87 |
-2236.35 |
-411.43 |
13:14 |
-1909.87 |
-2236.35 |
-418.53 |
13:13 |
-1909.87 |
-2218.53 |
-404.34 |
13:12 |
-1909.87 |
-2218.14 |
-420.83 |
13:11 |
-1909.87 |
-2240.17 |
-426.19 |
13:10 |
-1909.87 |
-2250.51 |
-430.79 |
13:09 |
-1909.87 |
-2268.87 |
-440.16 |
13:08 |
-1909.87 |
-2280.72 |
-436.73 |
13:07 |
-1909.87 |
-2280.72 |
-441.69 |
13:06 |
-1872.66 |
-2344.83 |
-446.08 |
13:05 |
-1872.66 |
-2344.83 |
-440.16 |
13:04 |
-1872.66 |
-2339.29 |
-435.58 |
13:03 |
-1872.66 |
-2322.10 |
-432.91 |
13:02 |
-1872.66 |
-2337.78 |
-425.27 |
13:01 |
-1872.66 |
-2343.90 |
-430.04 |
11:30 |
-1837.72 |
-2320.05 |
-420.11 |
11:29 |
-1837.72 |
-2314.32 |
-423.55 |
11:28 |
-1837.72 |
-2314.32 |
-416.87 |
11:27 |
-1837.72 |
-2315.85 |
-414.58 |
11:26 |
-1837.72 |
-2315.85 |
-412.67 |
11:25 |
-1770.47 |
-2301.91 |
-399.30 |
11:24 |
-1770.47 |
-2299.61 |
-402.93 |
11:23 |
-1770.47 |
-2280.12 |
-397.78 |
11:22 |
-1770.47 |
-2264.81 |
-400.07 |
11:21 |
-1770.47 |
-2259.46 |
-413.08 |
11:20 |
-1770.47 |
-2259.46 |
-416.14 |
11:19 |
-1770.47 |
-2293.47 |
-410.79 |
11:18 |
-1770.47 |
-2280.47 |
-414.61 |
11:17 |
-1770.47 |
-2288.69 |
-421.12 |
11:16 |
-1730.74 |
-2282.20 |
-418.45 |
11:15 |
-1730.74 |
-2281.63 |
-406.79 |
11:14 |
-1730.74 |
-2281.63 |
-410.04 |
11:13 |
-1730.74 |
-2291.18 |
-417.49 |
11:12 |
-1730.74 |
-2285.46 |
-420.17 |
11:11 |
-1730.74 |
-2250.54 |
-419.40 |
11:10 |
-1730.74 |
-2261.04 |
-417.88 |
11:09 |
-1730.74 |
-2238.51 |
-398.41 |
11:08 |
-1730.74 |
-2232.59 |
-405.67 |
11:07 |
-1730.74 |
-2211.78 |
-401.28 |
11:06 |
-1730.74 |
-2207.00 |
-403.96 |
11:05 |
-1730.74 |
-2180.64 |
-404.73 |
11:04 |
-1730.74 |
-2280.58 |
-479.17 |
11:03 |
-1730.74 |
-2290.11 |
-486.61 |
11:02 |
-1730.74 |
-2277.54 |
-493.66 |
11:01 |
-1730.74 |
-2299.25 |
-505.28 |
11:00 |
-1730.74 |
-2230.33 |
-490.24 |
10:59 |
-1730.74 |
-2234.33 |
-479.96 |
10:58 |
-1730.74 |
-2180.99 |
-480.73 |
10:57 |
-1730.74 |
-2180.99 |
-491.40 |
10:56 |
-1730.74 |
-2183.08 |
-497.50 |
10:55 |
-1730.74 |
-2166.89 |
-480.16 |
10:54 |
-1919.21 |
-2248.06 |
-527.60 |
10:53 |
-1823.96 |
-2239.11 |
-497.89 |
10:52 |
-1725.95 |
-2186.11 |
-450.23 |
10:51 |
-1725.95 |
-2200.06 |
-413.02 |
10:50 |
-1725.95 |
-2179.45 |
-399.85 |
10:49 |
-1725.95 |
-2171.82 |
-414.74 |
10:48 |
-1725.95 |
-2200.84 |
-439.55 |
10:47 |
-1628.82 |
-2160.41 |
-417.99 |
10:46 |
-1569.23 |
-2078.83 |
-341.58 |
10:45 |
-1569.23 |
-2025.89 |
-292.66 |
10:44 |
-1520.25 |
-1957.04 |
-233.96 |
10:43 |
-1520.25 |
-1919.55 |
-240.85 |
10:42 |
-1520.25 |
-1893.15 |
-250.42 |
10:41 |
-1481.97 |
-1893.15 |
-255.98 |
10:40 |
-1481.97 |
-1872.10 |
-257.51 |
10:39 |
-1481.97 |
-1863.29 |
-254.45 |
10:38 |
-1481.97 |
-1868.46 |
-258.48 |
10:37 |
-1443.69 |
-1878.99 |
-268.45 |
10:36 |
-1443.69 |
-1878.99 |
-285.49 |
10:35 |
-1443.69 |
-1878.99 |
-294.11 |
10:34 |
-1443.69 |
-1882.63 |
-306.75 |
10:33 |
-1443.69 |
-1871.35 |
-289.35 |
10:32 |
-1169.29 |
-1852.40 |
-231.73 |
10:31 |
-1169.29 |
-1847.81 |
-243.23 |
10:30 |
-1169.29 |
-1748.18 |
-195.53 |
10:29 |
-1169.29 |
-1740.32 |
-168.13 |
10:28 |
-1169.29 |
-1722.89 |
-143.61 |
10:27 |
-1169.29 |
-1687.83 |
-108.74 |
10:26 |
-977.79 |
-1617.10 |
-79.61 |
10:25 |
-882.43 |
-1531.54 |
-50.83 |
10:24 |
-882.43 |
-1520.99 |
-44.12 |
10:23 |
-882.43 |
-1508.52 |
-45.27 |
10:22 |
-882.43 |
-1516.58 |
-94.80 |
10:21 |
-799.19 |
-1477.27 |
-89.63 |
10:20 |
-762.34 |
-1455.01 |
-95.77 |
10:19 |
-762.34 |
-1484.75 |
-112.28 |
10:18 |
-666.44 |
-1468.64 |
-135.12 |
10:17 |
-623.46 |
-1433.34 |
-123.99 |
10:16 |
-623.46 |
-1448.89 |
-135.13 |
10:15 |
-623.46 |
-1409.75 |
-156.07 |
10:14 |
-623.46 |
-1407.06 |
-163.95 |
10:13 |
-623.46 |
-1419.15 |
-175.66 |
10:12 |
-544.95 |
-1369.61 |
-173.36 |
10:11 |
-544.95 |
-1335.61 |
-126.87 |
10:10 |
-544.95 |
-1313.32 |
-127.07 |
10:09 |
-544.95 |
-1287.17 |
-129.00 |
10:08 |
-544.95 |
-1249.05 |
-122.07 |
10:07 |
-529.72 |
-1244.03 |
-104.92 |
10:06 |
-529.72 |
-1256.39 |
-123.43 |
10:05 |
-529.72 |
-1217.80 |
-115.72 |
10:04 |
-529.72 |
-1189.67 |
-114.74 |
10:03 |
-806.94 |
-1207.87 |
-148.86 |
10:02 |
-806.94 |
-1244.01 |
-162.69 |
10:01 |
-806.94 |
-1236.91 |
-181.33 |
10:00 |
-806.94 |
-1172.15 |
-181.16 |
09:59 |
-806.94 |
-1203.28 |
-202.87 |
09:58 |
-843.98 |
-1220.56 |
-240.31 |
09:57 |
-843.98 |
-1179.88 |
-251.64 |
09:56 |
-843.98 |
-1173.35 |
-231.48 |
09:55 |
-843.98 |
-1142.47 |
-247.43 |
09:54 |
-843.98 |
-1031.61 |
-160.36 |
09:53 |
-782.38 |
-989.99 |
-151.55 |
09:52 |
-725.19 |
-952.02 |
-146.18 |
09:51 |
-639.53 |
-975.25 |
-182.87 |
09:50 |
-639.53 |
-975.25 |
-177.12 |
09:49 |
-670.24 |
-958.94 |
-185.38 |
09:48 |
-529.20 |
-922.09 |
-165.63 |
09:47 |
-529.20 |
-928.81 |
-214.61 |
09:46 |
-461.06 |
-907.89 |
-211.36 |
09:45 |
-499.54 |
-878.52 |
-192.55 |
09:44 |
-499.54 |
-853.90 |
-208.74 |
09:43 |
-499.54 |
-887.21 |
-236.64 |
09:42 |
-499.54 |
-818.28 |
-231.50 |
09:41 |
-499.54 |
-781.37 |
-198.43 |
09:40 |
-372.43 |
-736.27 |
-223.25 |
09:39 |
-402.96 |
-651.90 |
-186.82 |
09:38 |
-211.30 |
-561.48 |
-197.61 |
09:37 |
-211.30 |
-472.85 |
-125.14 |
09:36 |
-152.21 |
-419.70 |
-112.82 |
09:35 |
-132.28 |
-356.35 |
-117.37 |
09:34 |
-100.98 |
-206.60 |
-7.53 |
09:33 |
-64.57 |
-182.97 |
2.15 |
09:32 |
-64.57 |
-105.88 |
-7.76 |
09:31 |
-64.57 |
-68.13 |
1.95 |
09:30 |
0.00 |
-17.12 |
-10.12 |
|
大单资金:-2093.48万元 |
成交额占比:-9.09% |
中单资金:-2272.82万元 |
成交额占比:-9.87% |
小单资金:-460.41万元 |
成交额占比:-2.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
19.10 |
-1.70% |
-4577.88 |
-4355.93 |
-1837.72 |
-11.87% |
-2320.05 |
-14.99% |
-420.11 |
-2.71% |
20250508 |
19.43 |
0.57% |
1581.65 |
-2596.16 |
-12.97 |
-0.05% |
384.56 |
1.62% |
1210.06 |
5.10% |
20250507 |
19.32 |
-0.72% |
-9416.19 |
-4203.58 |
-3821.49 |
-10.13% |
-2864.90 |
-7.59% |
-2729.80 |
-7.24% |
20250506 |
19.46 |
4.74% |
10097.46 |
-325.03 |
4983.15 |
9.60% |
1381.20 |
2.66% |
3733.11 |
7.19% |
20250430 |
18.58 |
-0.59% |
-5610.87 |
-7965.20 |
-3666.90 |
-15.78% |
-1278.17 |
-5.50% |
-665.80 |
-2.87% |
20250429 |
18.69 |
1.14% |
899.65 |
-3473.51 |
-77.95 |
-0.41% |
468.87 |
2.45% |
508.73 |
2.66% |
20250428 |
18.48 |
-1.86% |
-4479.12 |
-5396.40 |
-1620.39 |
-9.47% |
-2464.94 |
-14.40% |
-393.79 |
-2.30% |
20250425 |
18.83 |
0.27% |
906.30 |
-2145.27 |
57.06 |
0.33% |
572.22 |
3.28% |
277.02 |
1.59% |
20250424 |
18.78 |
-1.98% |
-5450.65 |
-2657.74 |
-2657.02 |
-10.90% |
-2100.93 |
-8.62% |
-692.70 |
-2.84% |
20250423 |
19.16 |
1.22% |
125.22 |
-2065.00 |
824.79 |
2.94% |
-568.90 |
-2.03% |
-130.67 |
-0.47% |
20250422 |
18.93 |
-1.25% |
-3656.69 |
-6162.39 |
-2000.84 |
-9.15% |
-1425.32 |
-6.52% |
-230.53 |
-1.05% |
20250421 |
19.17 |
3.40% |
6537.30 |
-8522.82 |
1630.74 |
4.71% |
1937.28 |
5.59% |
2969.28 |
8.57% |
20250418 |
18.54 |
-0.54% |
-750.38 |
-7279.35 |
-455.41 |
-2.08% |
-1008.94 |
-4.60% |
713.97 |
3.25% |
20250417 |
18.64 |
-1.01% |
-2533.96 |
-4430.42 |
-2064.28 |
-8.57% |
-930.76 |
-3.86% |
461.08 |
1.91% |
20250416 |
18.83 |
-2.64% |
-4875.64 |
-4950.88 |
-3272.60 |
-10.98% |
-2351.49 |
-7.89% |
748.45 |
2.51% |
20250415 |
19.34 |
-2.27% |
-8867.13 |
-1182.38 |
-4361.27 |
-11.94% |
-4018.22 |
-11.00% |
-487.64 |
-1.33% |
20250414 |
19.79 |
1.75% |
-380.19 |
-836.44 |
2874.21 |
5.57% |
-1477.88 |
-2.86% |
-1776.52 |
-3.44% |
20250411 |
19.45 |
1.04% |
3567.80 |
-10305.41 |
2393.52 |
5.26% |
-375.67 |
-0.83% |
1549.95 |
3.41% |
20250410 |
19.25 |
0.73% |
-6539.99 |
-7937.14 |
-2584.74 |
-4.26% |
-2699.59 |
-4.45% |
-1255.66 |
-2.07% |
20250409 |
19.11 |
0.42% |
1495.21 |
-4948.82 |
495.90 |
0.76% |
668.91 |
1.03% |
330.40 |
0.51% |
20250408 |
19.03 |
2.15% |
-1540.48 |
-6276.52 |
-4015.33 |
-4.95% |
-1979.21 |
-2.44% |
4454.06 |
5.49% |
20250407 |
18.63 |
-10.00% |
-9233.12 |
-3680.37 |
-6594.76 |
-12.03% |
-4497.88 |
-8.21% |
1859.52 |
3.39% |
20250403 |
20.70 |
2.78% |
4936.54 |
-7492.74 |
4761.79 |
7.38% |
1797.90 |
2.78% |
-1623.15 |
-2.51% |
20250402 |
20.14 |
0.75% |
934.57 |
-12984.26 |
403.58 |
1.44% |
436.48 |
1.56% |
94.51 |
0.34% |
20250401 |
19.99 |
0.96% |
-430.22 |
-16545.29 |
-831.80 |
-2.74% |
-549.14 |
-1.81% |
950.72 |
3.13% |
20250331 |
19.80 |
-1.79% |
-1171.50 |
-13970.59 |
-1419.18 |
-3.46% |
-2109.47 |
-5.15% |
2357.15 |
5.75% |
20250328 |
20.16 |
-4.59% |
-14602.89 |
-17223.36 |
-10407.13 |
-18.74% |
-4753.24 |
-8.56% |
557.48 |
1.00% |
20250327 |
21.13 |
0.71% |
-163.94 |
-8748.01 |
-729.73 |
-1.44% |
572.65 |
1.13% |
-6.86 |
-0.01% |
20250326 |
20.98 |
-0.85% |
-6129.63 |
-20413.30 |
-3157.45 |
-8.51% |
-2278.27 |
-6.14% |
-693.91 |
-1.87% |
20250325 |
21.16 |
0.62% |
-1285.31 |
-4994.11 |
1742.90 |
3.66% |
-1914.91 |
-4.02% |
-1113.30 |
-2.34% |
002428云南锗业 大单资金流向:成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向:成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢?什么是云南锗业[002428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南锗业[002428]资金流向的计算方法不同,所以数据会有不一致的情况。
|