| 002428云南锗业 今日实时资金流向 |
| 15:00 |
-455.41 |
-1008.94 |
0.00 |
| 14:59 |
-375.87 |
-1028.22 |
0.00 |
| 14:58 |
-375.87 |
-1028.22 |
0.00 |
| 14:57 |
-375.87 |
-1038.79 |
0.00 |
| 14:56 |
-411.86 |
-1055.67 |
0.00 |
| 14:55 |
-379.41 |
-1053.47 |
0.00 |
| 14:54 |
-343.60 |
-1044.02 |
0.00 |
| 14:53 |
-377.01 |
-1067.60 |
0.00 |
| 14:52 |
-377.01 |
-1049.97 |
0.00 |
| 14:51 |
-312.82 |
-1009.16 |
0.00 |
| 14:50 |
-312.82 |
-983.73 |
0.00 |
| 14:49 |
-312.82 |
-965.35 |
0.00 |
| 14:48 |
-280.87 |
-965.35 |
0.00 |
| 14:47 |
-238.70 |
-967.77 |
0.00 |
| 14:46 |
-238.70 |
-982.27 |
0.00 |
| 14:45 |
-195.66 |
-929.53 |
0.00 |
| 14:44 |
-195.66 |
-955.35 |
0.00 |
| 14:43 |
-195.66 |
-955.35 |
0.00 |
| 14:42 |
-158.00 |
-942.55 |
0.00 |
| 14:41 |
-158.00 |
-818.10 |
0.00 |
| 14:40 |
-158.00 |
-784.80 |
0.00 |
| 14:39 |
-158.00 |
-784.81 |
0.00 |
| 14:38 |
-158.00 |
-815.50 |
0.00 |
| 14:37 |
-158.00 |
-786.13 |
0.00 |
| 14:36 |
-158.00 |
-775.53 |
0.00 |
| 14:35 |
-158.00 |
-795.25 |
0.00 |
| 14:34 |
-158.00 |
-809.02 |
0.00 |
| 14:33 |
-158.00 |
-803.44 |
0.00 |
| 14:32 |
-120.78 |
-796.57 |
0.00 |
| 14:31 |
-120.78 |
-776.84 |
0.00 |
| 14:30 |
-120.78 |
-766.60 |
0.00 |
| 14:29 |
-120.78 |
-766.60 |
0.00 |
| 14:28 |
-120.78 |
-763.43 |
0.00 |
| 14:27 |
-120.78 |
-753.75 |
0.00 |
| 14:26 |
-120.78 |
-739.03 |
0.00 |
| 14:25 |
-120.78 |
-745.18 |
0.00 |
| 14:24 |
-120.78 |
-771.64 |
0.00 |
| 14:23 |
-120.78 |
-774.06 |
0.00 |
| 14:22 |
-120.78 |
-784.68 |
0.00 |
| 14:21 |
-179.44 |
-762.71 |
0.00 |
| 14:20 |
-179.44 |
-748.74 |
0.00 |
| 14:19 |
-179.44 |
-734.77 |
0.00 |
| 14:18 |
-179.44 |
-744.28 |
0.00 |
| 14:17 |
-179.44 |
-733.67 |
0.00 |
| 14:16 |
-179.44 |
-760.12 |
0.00 |
| 14:15 |
-179.44 |
-755.66 |
0.00 |
| 14:14 |
-179.44 |
-753.05 |
0.00 |
| 14:13 |
-179.44 |
-753.05 |
0.00 |
| 14:12 |
-179.44 |
-744.49 |
0.00 |
| 14:11 |
-179.44 |
-735.93 |
0.00 |
| 14:10 |
-179.44 |
-741.90 |
0.00 |
| 14:09 |
-179.44 |
-785.48 |
0.00 |
| 14:08 |
-179.44 |
-820.45 |
0.00 |
| 14:07 |
-179.44 |
-809.30 |
0.00 |
| 14:06 |
-179.44 |
-809.30 |
0.00 |
| 14:05 |
-214.23 |
-804.10 |
0.00 |
| 14:04 |
-214.23 |
-786.80 |
0.00 |
| 14:03 |
-214.23 |
-785.14 |
0.00 |
| 14:02 |
-214.23 |
-764.07 |
0.00 |
| 14:01 |
-214.23 |
-771.72 |
0.00 |
| 14:00 |
-214.23 |
-769.67 |
0.00 |
| 13:59 |
-214.23 |
-788.86 |
0.00 |
| 13:58 |
-214.23 |
-783.28 |
0.00 |
| 13:57 |
-263.28 |
-799.50 |
0.00 |
| 13:56 |
-407.21 |
-859.67 |
0.00 |
| 13:55 |
-407.21 |
-838.33 |
0.00 |
| 13:54 |
-407.21 |
-847.45 |
0.00 |
| 13:53 |
-407.21 |
-891.47 |
0.00 |
| 13:52 |
-407.21 |
-999.97 |
0.00 |
| 13:51 |
-407.21 |
-986.47 |
0.00 |
| 13:50 |
-407.21 |
-986.47 |
0.00 |
| 13:49 |
-407.21 |
-978.34 |
0.00 |
| 13:48 |
-407.21 |
-966.70 |
0.00 |
| 13:47 |
-531.52 |
-1011.77 |
0.00 |
| 13:46 |
-531.52 |
-1005.68 |
0.00 |
| 13:45 |
-531.52 |
-1005.68 |
0.00 |
| 13:44 |
-531.52 |
-983.74 |
0.00 |
| 13:43 |
-531.52 |
-983.74 |
0.00 |
| 13:42 |
-499.04 |
-1003.50 |
0.00 |
| 13:41 |
-499.04 |
-992.05 |
0.00 |
| 13:40 |
-465.63 |
-981.34 |
0.00 |
| 13:39 |
-465.63 |
-981.34 |
0.00 |
| 13:38 |
-454.76 |
-1027.40 |
0.00 |
| 13:37 |
-454.76 |
-1071.04 |
0.00 |
| 13:36 |
-454.76 |
-1071.04 |
0.00 |
| 13:35 |
-454.76 |
-1068.84 |
0.00 |
| 13:34 |
-454.76 |
-1081.80 |
0.00 |
| 13:33 |
-454.76 |
-1160.02 |
0.00 |
| 13:32 |
-454.76 |
-1153.93 |
0.00 |
| 13:31 |
-454.76 |
-1153.93 |
0.00 |
| 13:30 |
-454.76 |
-1137.49 |
0.00 |
| 13:29 |
-454.76 |
-1137.49 |
0.00 |
| 13:28 |
-454.76 |
-1141.20 |
0.00 |
| 13:27 |
-454.76 |
-1141.20 |
0.00 |
| 13:26 |
-454.76 |
-1138.24 |
0.00 |
| 13:25 |
-454.76 |
-1153.40 |
0.00 |
| 13:24 |
-454.76 |
-1175.75 |
0.00 |
| 13:23 |
-454.76 |
-1163.20 |
0.00 |
| 13:22 |
-454.76 |
-1163.20 |
0.00 |
| 13:21 |
-454.76 |
-1206.40 |
0.00 |
| 13:20 |
-454.76 |
-1199.60 |
0.00 |
| 13:19 |
-454.76 |
-1208.25 |
0.00 |
| 13:18 |
-454.76 |
-1201.82 |
0.00 |
| 13:17 |
-454.76 |
-1151.06 |
0.00 |
| 13:16 |
-454.76 |
-1145.55 |
0.00 |
| 13:15 |
-454.76 |
-1134.33 |
0.00 |
| 13:14 |
-454.76 |
-1138.75 |
0.00 |
| 13:13 |
-454.76 |
-1112.79 |
0.00 |
| 13:12 |
-454.76 |
-1112.79 |
0.00 |
| 13:11 |
-454.76 |
-1105.42 |
0.00 |
| 13:10 |
-454.76 |
-1105.42 |
0.00 |
| 13:09 |
-454.76 |
-1117.22 |
0.00 |
| 13:08 |
-454.76 |
-1091.57 |
0.00 |
| 13:07 |
-454.76 |
-1070.72 |
0.00 |
| 13:06 |
-454.76 |
-1075.73 |
0.00 |
| 13:05 |
-454.76 |
-1070.20 |
0.00 |
| 13:04 |
-454.76 |
-1070.20 |
0.00 |
| 13:03 |
-454.76 |
-1100.10 |
0.00 |
| 13:02 |
-454.76 |
-1090.90 |
0.00 |
| 13:01 |
-454.76 |
-1083.54 |
0.00 |
| 11:30 |
-454.76 |
-1056.36 |
0.00 |
| 11:29 |
-454.76 |
-1056.36 |
0.00 |
| 11:28 |
-454.76 |
-1056.36 |
0.00 |
| 11:27 |
-454.76 |
-1058.76 |
0.00 |
| 11:26 |
-454.76 |
-1007.29 |
0.00 |
| 11:25 |
-454.76 |
-1007.29 |
0.00 |
| 11:24 |
-417.95 |
-1007.29 |
0.00 |
| 11:23 |
-417.95 |
-977.85 |
0.00 |
| 11:22 |
-417.95 |
-977.85 |
0.00 |
| 11:21 |
-417.95 |
-980.80 |
0.00 |
| 11:20 |
-417.95 |
-980.80 |
0.00 |
| 11:19 |
-417.95 |
-980.80 |
0.00 |
| 11:18 |
-417.95 |
-962.56 |
0.00 |
| 11:17 |
-417.95 |
-962.56 |
0.00 |
| 11:16 |
-417.95 |
-971.78 |
0.00 |
| 11:15 |
-417.95 |
-977.30 |
0.00 |
| 11:14 |
-417.95 |
-954.30 |
0.00 |
| 11:13 |
-417.95 |
-942.17 |
0.00 |
| 11:12 |
-417.95 |
-942.17 |
0.00 |
| 11:11 |
-417.95 |
-949.90 |
0.00 |
| 11:10 |
-417.95 |
-988.33 |
0.00 |
| 11:09 |
-375.53 |
-988.33 |
0.00 |
| 11:08 |
-375.53 |
-988.33 |
0.00 |
| 11:07 |
-375.53 |
-971.23 |
0.00 |
| 11:06 |
-375.53 |
-981.35 |
0.00 |
| 11:05 |
-375.53 |
-972.34 |
0.00 |
| 11:04 |
-375.53 |
-961.66 |
0.00 |
| 11:03 |
-375.53 |
-954.47 |
0.00 |
| 11:02 |
-338.72 |
-948.39 |
0.00 |
| 11:01 |
-338.72 |
-941.39 |
0.00 |
| 11:00 |
-375.78 |
-941.39 |
0.00 |
| 10:59 |
-375.78 |
-941.39 |
0.00 |
| 10:58 |
-375.78 |
-941.39 |
0.00 |
| 10:57 |
-375.78 |
-905.46 |
0.00 |
| 10:56 |
-375.78 |
-896.24 |
0.00 |
| 10:55 |
-375.78 |
-890.34 |
0.00 |
| 10:54 |
-375.78 |
-885.18 |
0.00 |
| 10:53 |
-375.78 |
-885.37 |
0.00 |
| 10:52 |
-375.78 |
-887.41 |
0.00 |
| 10:51 |
-375.78 |
-901.45 |
0.00 |
| 10:50 |
-375.78 |
-887.78 |
0.00 |
| 10:49 |
-375.78 |
-876.31 |
0.00 |
| 10:48 |
-375.78 |
-885.56 |
0.00 |
| 10:47 |
-375.78 |
-913.28 |
0.00 |
| 10:46 |
-375.78 |
-895.73 |
0.00 |
| 10:45 |
-375.78 |
-898.50 |
0.00 |
| 10:44 |
-375.78 |
-872.28 |
0.00 |
| 10:43 |
-375.78 |
-862.66 |
0.00 |
| 10:42 |
-409.08 |
-826.04 |
0.00 |
| 10:41 |
-409.08 |
-843.06 |
0.00 |
| 10:40 |
-409.08 |
-850.07 |
0.00 |
| 10:39 |
-409.08 |
-850.07 |
0.00 |
| 10:38 |
-442.66 |
-806.50 |
0.00 |
| 10:37 |
-442.66 |
-799.48 |
0.00 |
| 10:36 |
-442.66 |
-783.21 |
0.00 |
| 10:35 |
-442.66 |
-776.00 |
0.00 |
| 10:34 |
-442.66 |
-770.28 |
0.00 |
| 10:33 |
-442.66 |
-764.55 |
0.00 |
| 10:32 |
-479.69 |
-708.10 |
0.00 |
| 10:31 |
-528.13 |
-749.40 |
0.00 |
| 10:30 |
-445.02 |
-718.94 |
0.00 |
| 10:29 |
-445.02 |
-729.84 |
0.00 |
| 10:28 |
-445.02 |
-744.60 |
0.00 |
| 10:27 |
-445.02 |
-753.62 |
0.00 |
| 10:26 |
-533.89 |
-733.50 |
0.00 |
| 10:25 |
-533.89 |
-757.05 |
0.00 |
| 10:24 |
-533.89 |
-744.21 |
0.00 |
| 10:23 |
-533.89 |
-749.91 |
0.00 |
| 10:22 |
-533.89 |
-744.39 |
0.00 |
| 10:21 |
-570.04 |
-694.34 |
0.00 |
| 10:20 |
-640.06 |
-646.68 |
0.00 |
| 10:19 |
-640.06 |
-662.27 |
0.00 |
| 10:18 |
-640.06 |
-585.15 |
0.00 |
| 10:17 |
-603.42 |
-554.92 |
0.00 |
| 10:16 |
-603.42 |
-529.26 |
0.00 |
| 10:15 |
-603.42 |
-505.43 |
0.00 |
| 10:14 |
-603.42 |
-514.60 |
0.00 |
| 10:13 |
-603.42 |
-514.97 |
0.00 |
| 10:12 |
-603.42 |
-500.85 |
0.00 |
| 10:11 |
-564.16 |
-486.16 |
0.00 |
| 10:10 |
-564.16 |
-461.91 |
0.00 |
| 10:09 |
-564.16 |
-472.57 |
0.00 |
| 10:08 |
-564.16 |
-479.93 |
0.00 |
| 10:07 |
-564.16 |
-439.07 |
0.00 |
| 10:06 |
-564.16 |
-431.90 |
0.00 |
| 10:05 |
-564.16 |
-415.33 |
0.00 |
| 10:04 |
-669.78 |
-590.50 |
0.00 |
| 10:03 |
-669.78 |
-591.25 |
0.00 |
| 10:02 |
-669.78 |
-587.40 |
0.00 |
| 10:01 |
-669.78 |
-509.31 |
0.00 |
| 10:00 |
-669.78 |
-501.42 |
0.00 |
| 09:59 |
-616.34 |
-428.35 |
0.00 |
| 09:58 |
-499.27 |
-309.76 |
0.00 |
| 09:57 |
-459.71 |
-235.48 |
0.00 |
| 09:56 |
-459.71 |
-218.00 |
0.00 |
| 09:55 |
-459.71 |
-232.72 |
0.00 |
| 09:54 |
-385.46 |
-208.82 |
0.00 |
| 09:53 |
-187.88 |
-229.09 |
0.00 |
| 09:52 |
-187.88 |
-236.46 |
0.00 |
| 09:51 |
-187.88 |
-214.21 |
0.00 |
| 09:50 |
5.55 |
-289.69 |
0.00 |
| 09:49 |
5.55 |
-274.60 |
0.00 |
| 09:48 |
5.55 |
-255.66 |
0.00 |
| 09:47 |
58.73 |
-237.29 |
0.00 |
| 09:46 |
58.73 |
-219.61 |
0.00 |
| 09:45 |
49.64 |
-273.24 |
0.00 |
| 09:44 |
49.64 |
-225.62 |
0.00 |
| 09:43 |
49.64 |
-245.30 |
0.00 |
| 09:42 |
211.21 |
-198.60 |
0.00 |
| 09:41 |
211.21 |
-160.91 |
0.00 |
| 09:40 |
241.76 |
-118.58 |
0.00 |
| 09:39 |
241.76 |
-128.48 |
0.00 |
| 09:38 |
373.22 |
-183.60 |
0.00 |
| 09:37 |
373.22 |
-183.42 |
0.00 |
| 09:36 |
373.22 |
-157.85 |
0.00 |
| 09:35 |
374.81 |
-128.22 |
0.00 |
| 09:34 |
-33.55 |
-109.26 |
0.00 |
| 09:33 |
-33.55 |
-56.90 |
0.00 |
| 09:32 |
-33.55 |
15.82 |
0.00 |
| 09:31 |
0.00 |
48.42 |
0.00 |
| 09:30 |
0.00 |
48.66 |
0.00 |
|
| 大单资金：-455.41万元 |
成交额占比：-2.08% |
| 中单资金：-1008.94万元 |
成交额占比：-4.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
18.54 |
-0.54% |
-750.38 |
-7279.35 |
-455.41 |
-2.08% |
-1008.94 |
-4.60% |
713.97 |
3.25% |
| 20250417 |
18.64 |
-1.01% |
-2533.96 |
-4430.42 |
-2064.28 |
-8.57% |
-930.76 |
-3.86% |
461.08 |
1.91% |
| 20250416 |
18.83 |
-2.64% |
-4875.64 |
-4950.88 |
-3272.60 |
-10.98% |
-2351.49 |
-7.89% |
748.45 |
2.51% |
| 20250415 |
19.34 |
-2.27% |
-8867.13 |
-1182.38 |
-4361.27 |
-11.94% |
-4018.22 |
-11.00% |
-487.64 |
-1.33% |
| 20250414 |
19.79 |
1.75% |
-380.19 |
-836.44 |
2874.21 |
5.57% |
-1477.88 |
-2.86% |
-1776.52 |
-3.44% |
| 20250411 |
19.45 |
1.04% |
3567.80 |
-10305.41 |
2393.52 |
5.26% |
-375.67 |
-0.83% |
1549.95 |
3.41% |
| 20250410 |
19.25 |
0.73% |
-6539.99 |
-7937.14 |
-2584.74 |
-4.26% |
-2699.59 |
-4.45% |
-1255.66 |
-2.07% |
| 20250409 |
19.11 |
0.42% |
1495.21 |
-4948.82 |
495.90 |
0.76% |
668.91 |
1.03% |
330.40 |
0.51% |
| 20250408 |
19.03 |
2.15% |
-1540.48 |
-6276.52 |
-4015.33 |
-4.95% |
-1979.21 |
-2.44% |
4454.06 |
5.49% |
| 20250407 |
18.63 |
-10.00% |
-9233.12 |
-3680.37 |
-6594.76 |
-12.03% |
-4497.88 |
-8.21% |
1859.52 |
3.39% |
| 20250403 |
20.70 |
2.78% |
4936.54 |
-7492.74 |
4761.79 |
7.38% |
1797.90 |
2.78% |
-1623.15 |
-2.51% |
| 20250402 |
20.14 |
0.75% |
934.57 |
-12984.26 |
403.58 |
1.44% |
436.48 |
1.56% |
94.51 |
0.34% |
| 20250401 |
19.99 |
0.96% |
-430.22 |
-16545.29 |
-831.80 |
-2.74% |
-549.14 |
-1.81% |
950.72 |
3.13% |
| 20250331 |
19.80 |
-1.79% |
-1171.50 |
-13970.59 |
-1419.18 |
-3.46% |
-2109.47 |
-5.15% |
2357.15 |
5.75% |
| 20250328 |
20.16 |
-4.59% |
-14602.89 |
-17223.36 |
-10407.13 |
-18.74% |
-4753.24 |
-8.56% |
557.48 |
1.00% |
| 20250327 |
21.13 |
0.71% |
-163.94 |
-8748.01 |
-729.73 |
-1.44% |
572.65 |
1.13% |
-6.86 |
-0.01% |
| 20250326 |
20.98 |
-0.85% |
-6129.63 |
-20413.30 |
-3157.45 |
-8.51% |
-2278.27 |
-6.14% |
-693.91 |
-1.87% |
| 20250325 |
21.16 |
0.62% |
-1285.31 |
-4994.11 |
1742.90 |
3.66% |
-1914.91 |
-4.02% |
-1113.30 |
-2.34% |
| 20250324 |
21.03 |
-2.09% |
-10127.26 |
-10500.22 |
-4671.95 |
-8.51% |
-4688.46 |
-8.54% |
-766.85 |
-1.40% |
| 20250321 |
21.48 |
-0.83% |
-6294.60 |
-8774.37 |
-1931.78 |
-3.83% |
-3169.74 |
-6.28% |
-1193.08 |
-2.36% |
| 20250320 |
21.66 |
-3.26% |
-23018.95 |
-9140.09 |
-12395.02 |
-17.62% |
-9134.42 |
-12.98% |
-1489.51 |
-2.12% |
| 20250319 |
22.39 |
3.47% |
13179.16 |
-4014.61 |
12261.74 |
10.25% |
1646.17 |
1.38% |
-728.75 |
-0.61% |
| 20250318 |
21.64 |
-0.64% |
-9539.76 |
-41789.84 |
-3763.21 |
-5.51% |
-4496.32 |
-6.59% |
-1280.23 |
-1.87% |
| 20250317 |
21.78 |
0.37% |
-6953.23 |
-47577.09 |
-2946.10 |
-3.65% |
-2058.92 |
-2.55% |
-1948.21 |
-2.41% |
| 20250314 |
21.70 |
1.07% |
-4529.10 |
-30486.77 |
-2297.50 |
-2.53% |
-2589.77 |
-2.85% |
358.17 |
0.39% |
| 20250313 |
21.47 |
-3.16% |
-8018.94 |
-14632.27 |
-7269.54 |
-6.93% |
-3564.86 |
-3.40% |
2815.46 |
2.68% |
| 20250312 |
22.17 |
-4.60% |
-40526.41 |
-4383.48 |
-25513.49 |
-17.30% |
-13548.52 |
-9.19% |
-1464.40 |
-0.99% |
| 20250311 |
23.24 |
-0.04% |
-17007.11 |
13639.10 |
-9550.46 |
-5.40% |
-5502.63 |
-3.11% |
-1954.02 |
-1.10% |
| 20250310 |
23.25 |
4.26% |
21615.95 |
15656.63 |
14144.22 |
6.71% |
5947.15 |
2.82% |
1524.58 |
0.72% |
| 20250307 |
22.30 |
3.53% |
13871.94 |
7959.81 |
13557.00 |
6.58% |
3161.39 |
1.53% |
-2846.45 |
-1.38% |
002428云南锗业 大单资金流向：成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向：成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢？什么是云南锗业[002428]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南锗业[002428]资金流向的计算方法不同，所以数据会有不一致的情况。
|
