002428云南锗业 今日实时资金流向 |
15:00 |
-2800.38 |
-1763.90 |
-1520.10 |
14:59 |
-4091.53 |
-2198.75 |
-1299.17 |
14:58 |
-4091.53 |
-2198.75 |
-1299.17 |
14:57 |
-4091.53 |
-2220.99 |
-1297.78 |
14:56 |
-4091.53 |
-2172.44 |
-1319.62 |
14:55 |
-3919.01 |
-2216.31 |
-1300.02 |
14:54 |
-3919.01 |
-2177.05 |
-1267.13 |
14:53 |
-3806.35 |
-2213.36 |
-1274.87 |
14:52 |
-3806.35 |
-2175.88 |
-1284.61 |
14:51 |
-3804.97 |
-2113.41 |
-1270.14 |
14:50 |
-3804.97 |
-2190.63 |
-1263.80 |
14:49 |
-3804.97 |
-2241.23 |
-1278.29 |
14:48 |
-3685.79 |
-2233.29 |
-1252.51 |
14:47 |
-3685.79 |
-2214.83 |
-1212.03 |
14:46 |
-3685.79 |
-2205.31 |
-1194.37 |
14:45 |
-3668.42 |
-2232.17 |
-1185.04 |
14:44 |
-3668.42 |
-2220.26 |
-1157.25 |
14:43 |
-3668.42 |
-2251.67 |
-1137.79 |
14:42 |
-3701.42 |
-2179.91 |
-1130.65 |
14:41 |
-3578.85 |
-2175.37 |
-1082.13 |
14:40 |
-3578.85 |
-2197.08 |
-1077.57 |
14:39 |
-3623.84 |
-2191.71 |
-1079.58 |
14:38 |
-3623.84 |
-2216.40 |
-1076.40 |
14:37 |
-3623.84 |
-2242.67 |
-1088.94 |
14:36 |
-3592.02 |
-2241.49 |
-1071.64 |
14:35 |
-3592.02 |
-2283.28 |
-1058.12 |
14:34 |
-3592.02 |
-2289.84 |
-1042.02 |
14:33 |
-3592.02 |
-2277.31 |
-1024.92 |
14:32 |
-3592.02 |
-2242.74 |
-985.34 |
14:31 |
-3592.02 |
-2252.49 |
-1033.71 |
14:30 |
-3592.02 |
-2271.99 |
-1061.54 |
14:29 |
-3592.02 |
-2319.83 |
-1070.68 |
14:28 |
-3592.02 |
-2281.16 |
-1050.06 |
14:27 |
-3633.49 |
-2271.24 |
-1061.97 |
14:26 |
-3633.49 |
-2238.33 |
-1067.93 |
14:25 |
-3633.49 |
-2168.88 |
-1053.46 |
14:24 |
-3597.56 |
-2158.76 |
-1040.95 |
14:23 |
-3597.56 |
-2149.21 |
-1049.89 |
14:22 |
-3565.65 |
-2196.00 |
-1064.37 |
14:21 |
-3565.65 |
-2235.66 |
-1064.57 |
14:20 |
-3565.65 |
-2243.19 |
-1100.23 |
14:19 |
-3531.99 |
-2219.03 |
-1115.89 |
14:18 |
-3497.52 |
-2207.35 |
-1117.29 |
14:17 |
-3497.52 |
-2250.73 |
-1129.97 |
14:16 |
-3497.52 |
-2291.52 |
-1123.64 |
14:15 |
-3497.52 |
-2297.45 |
-1144.22 |
14:14 |
-3497.52 |
-2341.36 |
-1143.44 |
14:13 |
-3463.69 |
-2371.05 |
-1141.67 |
14:12 |
-3463.69 |
-2323.96 |
-1139.89 |
14:11 |
-3463.69 |
-2311.49 |
-1158.31 |
14:10 |
-3463.69 |
-2338.21 |
-1183.64 |
14:09 |
-3463.69 |
-2360.57 |
-1204.61 |
14:08 |
-3463.69 |
-2375.99 |
-1217.09 |
14:07 |
-3463.69 |
-2357.22 |
-1238.45 |
14:06 |
-3404.47 |
-2320.71 |
-1284.28 |
14:05 |
-3367.16 |
-2244.11 |
-1299.11 |
14:04 |
-3367.16 |
-2252.79 |
-1289.46 |
14:03 |
-3260.51 |
-2113.37 |
-1278.81 |
14:02 |
-3105.83 |
-1950.52 |
-1217.35 |
14:01 |
-2842.88 |
-1719.73 |
-1108.09 |
14:00 |
-2751.18 |
-1585.23 |
-1058.39 |
13:59 |
-2699.85 |
-1514.87 |
-1056.41 |
13:58 |
-2699.85 |
-1514.09 |
-1059.40 |
13:57 |
-2699.85 |
-1501.01 |
-1057.02 |
13:56 |
-2627.86 |
-1428.43 |
-1028.08 |
13:55 |
-2580.60 |
-1297.84 |
-1027.09 |
13:54 |
-2580.60 |
-1295.07 |
-1032.66 |
13:53 |
-2580.60 |
-1287.32 |
-1043.99 |
13:52 |
-2580.60 |
-1296.67 |
-1039.63 |
13:51 |
-2580.60 |
-1314.35 |
-1045.00 |
13:50 |
-2580.60 |
-1353.27 |
-1065.45 |
13:49 |
-2540.52 |
-1330.45 |
-1048.59 |
13:48 |
-2540.52 |
-1294.11 |
-1062.30 |
13:47 |
-2540.52 |
-1260.75 |
-1064.69 |
13:46 |
-2540.52 |
-1240.08 |
-1082.18 |
13:45 |
-2540.52 |
-1258.18 |
-1101.68 |
13:44 |
-2704.99 |
-1277.02 |
-1145.36 |
13:43 |
-2704.99 |
-1235.20 |
-1159.05 |
13:42 |
-2704.99 |
-1205.46 |
-1185.84 |
13:41 |
-2747.08 |
-1120.33 |
-1156.67 |
13:40 |
-2715.32 |
-1102.08 |
-1139.80 |
13:39 |
-2715.32 |
-1104.87 |
-1159.87 |
13:38 |
-2673.85 |
-1086.64 |
-1181.52 |
13:37 |
-2673.85 |
-1098.74 |
-1188.48 |
13:36 |
-2673.85 |
-1114.02 |
-1216.65 |
13:35 |
-2673.85 |
-1101.73 |
-1235.11 |
13:34 |
-2673.85 |
-1091.02 |
-1288.10 |
13:33 |
-2673.85 |
-1074.79 |
-1341.24 |
13:32 |
-2616.80 |
-1035.59 |
-1349.59 |
13:31 |
-2483.87 |
-982.90 |
-1379.52 |
13:30 |
-2165.04 |
-909.82 |
-1209.59 |
13:29 |
-2165.04 |
-880.58 |
-1224.43 |
13:28 |
-2011.91 |
-842.81 |
-1259.64 |
13:27 |
-2111.46 |
-835.85 |
-1261.63 |
13:26 |
-2111.46 |
-788.16 |
-1287.36 |
13:25 |
-2111.46 |
-811.42 |
-1300.88 |
13:24 |
-2041.47 |
-748.24 |
-1321.58 |
13:23 |
-2041.47 |
-756.40 |
-1342.47 |
13:22 |
-1878.71 |
-784.44 |
-1354.80 |
13:21 |
-1768.19 |
-728.80 |
-1368.33 |
13:20 |
-1768.19 |
-723.84 |
-1375.50 |
13:19 |
-1651.13 |
-627.83 |
-1308.12 |
13:18 |
-1616.28 |
-511.02 |
-1175.19 |
13:17 |
-1616.28 |
-498.67 |
-1174.20 |
13:16 |
-1616.28 |
-485.71 |
-1144.12 |
13:15 |
-1616.28 |
-512.86 |
-1187.24 |
13:14 |
-1576.40 |
-519.44 |
-1228.14 |
13:13 |
-1576.40 |
-519.65 |
-1242.50 |
13:12 |
-1576.40 |
-501.73 |
-1238.72 |
13:11 |
-1525.85 |
-326.21 |
-1220.82 |
13:10 |
-1511.54 |
-338.57 |
-1188.15 |
13:09 |
-1511.54 |
-238.65 |
-1175.61 |
13:08 |
-1511.54 |
-248.41 |
-1201.14 |
13:07 |
-1511.54 |
-239.45 |
-1198.55 |
13:06 |
-1511.54 |
-152.45 |
-1136.45 |
13:05 |
-1511.54 |
-76.76 |
-1142.84 |
13:04 |
-1425.96 |
-16.72 |
-1067.85 |
13:03 |
-1425.96 |
-1.96 |
-1080.04 |
13:02 |
-1425.96 |
29.00 |
-1045.69 |
13:01 |
-1195.88 |
43.59 |
-996.28 |
11:30 |
-1036.07 |
162.65 |
-885.11 |
11:29 |
-1036.07 |
152.22 |
-926.50 |
11:28 |
-980.03 |
208.66 |
-939.11 |
11:27 |
-772.73 |
328.14 |
-892.49 |
11:26 |
-772.73 |
299.67 |
-862.25 |
11:25 |
-772.73 |
355.97 |
-899.53 |
11:24 |
-772.73 |
432.58 |
-887.30 |
11:23 |
-772.73 |
493.81 |
-862.81 |
11:22 |
-601.08 |
540.42 |
-840.91 |
11:21 |
-601.08 |
699.04 |
-826.24 |
11:20 |
-473.69 |
778.36 |
-747.32 |
11:19 |
-473.69 |
763.62 |
-766.08 |
11:18 |
-473.69 |
763.23 |
-740.30 |
11:17 |
-473.69 |
747.11 |
-756.42 |
11:16 |
-473.69 |
778.90 |
-787.43 |
11:15 |
-473.69 |
785.14 |
-787.44 |
11:14 |
-473.69 |
796.00 |
-782.82 |
11:13 |
-442.89 |
795.80 |
-776.78 |
11:12 |
-389.40 |
779.51 |
-784.03 |
11:11 |
-416.02 |
890.69 |
-751.01 |
11:10 |
-416.02 |
867.89 |
-733.26 |
11:09 |
-381.96 |
917.26 |
-739.51 |
11:08 |
-331.16 |
1001.66 |
-735.05 |
11:07 |
-331.16 |
1028.56 |
-742.94 |
11:06 |
-331.16 |
1028.56 |
-751.84 |
11:05 |
-331.16 |
1056.67 |
-722.53 |
11:04 |
-298.87 |
992.40 |
-736.48 |
11:03 |
-258.74 |
956.24 |
-761.31 |
11:02 |
-228.48 |
985.28 |
-738.93 |
11:01 |
-189.33 |
995.55 |
-718.14 |
11:00 |
-79.84 |
1037.14 |
-693.51 |
10:59 |
-79.84 |
1031.67 |
-661.37 |
10:58 |
-7.05 |
1026.40 |
-680.79 |
10:57 |
-47.51 |
980.89 |
-707.70 |
10:56 |
-47.51 |
1066.59 |
-713.77 |
10:55 |
-47.51 |
1059.50 |
-690.75 |
10:54 |
-47.51 |
1079.09 |
-690.57 |
10:53 |
-15.18 |
1058.47 |
-679.26 |
10:52 |
-15.18 |
1067.74 |
-690.37 |
10:51 |
67.76 |
995.66 |
-684.12 |
10:50 |
347.75 |
1088.21 |
-594.11 |
10:49 |
411.24 |
1098.68 |
-582.59 |
10:48 |
411.24 |
1132.07 |
-584.82 |
10:47 |
411.24 |
1118.50 |
-566.42 |
10:46 |
411.24 |
1185.48 |
-524.14 |
10:45 |
411.24 |
1146.79 |
-528.60 |
10:44 |
411.24 |
1108.52 |
-536.71 |
10:43 |
411.24 |
1113.97 |
-527.42 |
10:42 |
480.78 |
1118.01 |
-549.66 |
10:41 |
480.78 |
1145.91 |
-570.90 |
10:40 |
546.46 |
1169.15 |
-624.69 |
10:39 |
645.76 |
1213.24 |
-581.61 |
10:38 |
645.76 |
1220.88 |
-628.02 |
10:37 |
645.76 |
1249.63 |
-606.35 |
10:36 |
645.76 |
1263.38 |
-566.66 |
10:35 |
645.76 |
1214.38 |
-581.44 |
10:34 |
645.76 |
1147.05 |
-649.20 |
10:33 |
645.76 |
1208.90 |
-623.95 |
10:32 |
812.83 |
1301.57 |
-564.05 |
10:31 |
812.83 |
1319.40 |
-523.31 |
10:30 |
851.75 |
1332.98 |
-535.28 |
10:29 |
851.75 |
1317.97 |
-525.15 |
10:28 |
851.75 |
1315.34 |
-426.06 |
10:27 |
906.85 |
1272.53 |
-418.37 |
10:26 |
983.25 |
1307.21 |
-431.74 |
10:25 |
983.25 |
1296.65 |
-376.19 |
10:24 |
983.25 |
1329.33 |
-323.83 |
10:23 |
1035.22 |
1355.72 |
-309.63 |
10:22 |
1024.65 |
1311.20 |
-329.56 |
10:21 |
1024.65 |
1348.58 |
-319.00 |
10:20 |
981.06 |
1300.14 |
-267.73 |
10:19 |
981.06 |
1278.14 |
-262.88 |
10:18 |
981.06 |
1287.89 |
-118.56 |
10:17 |
1011.41 |
1279.74 |
-89.64 |
10:16 |
2341.89 |
1774.50 |
-187.73 |
10:15 |
1011.41 |
1276.26 |
-100.47 |
10:14 |
1011.41 |
1254.89 |
-85.22 |
10:13 |
1011.41 |
1245.08 |
-81.56 |
10:12 |
935.52 |
1221.99 |
-46.71 |
10:11 |
841.49 |
1263.17 |
-32.04 |
10:10 |
884.72 |
1247.20 |
26.88 |
10:09 |
839.06 |
1189.33 |
14.45 |
10:08 |
899.96 |
1113.43 |
52.40 |
10:07 |
899.96 |
1079.48 |
100.39 |
10:06 |
838.94 |
1057.32 |
101.60 |
10:05 |
878.74 |
994.37 |
168.33 |
10:04 |
826.37 |
910.07 |
114.83 |
10:03 |
956.87 |
886.34 |
254.77 |
10:02 |
1030.54 |
920.92 |
335.55 |
10:01 |
1030.54 |
916.64 |
345.14 |
10:00 |
999.83 |
868.52 |
415.19 |
09:59 |
1043.58 |
631.92 |
369.12 |
09:58 |
842.38 |
359.65 |
317.47 |
09:57 |
238.28 |
432.58 |
245.87 |
09:56 |
241.93 |
397.39 |
180.50 |
09:55 |
154.43 |
184.17 |
290.59 |
09:54 |
56.78 |
-2.70 |
283.25 |
09:53 |
-126.01 |
-179.92 |
169.69 |
09:52 |
-168.81 |
-72.61 |
215.31 |
09:51 |
-41.92 |
-92.53 |
224.79 |
09:50 |
-422.70 |
-182.48 |
140.71 |
09:49 |
-477.51 |
-128.91 |
226.56 |
09:48 |
-477.51 |
-180.42 |
225.13 |
09:47 |
-727.56 |
-103.91 |
245.67 |
09:46 |
-727.56 |
-73.82 |
212.96 |
09:45 |
-907.73 |
14.58 |
233.54 |
09:44 |
-907.73 |
-14.22 |
290.26 |
09:43 |
-935.96 |
-32.69 |
347.59 |
09:42 |
-935.96 |
-39.43 |
294.07 |
09:41 |
-1391.22 |
-211.02 |
252.37 |
09:40 |
-1270.97 |
-325.51 |
162.93 |
09:39 |
-1593.54 |
-498.73 |
148.69 |
09:38 |
-1699.71 |
-633.75 |
116.35 |
09:37 |
-1613.37 |
-614.44 |
75.39 |
09:36 |
-1613.37 |
-755.77 |
56.94 |
09:35 |
-1509.79 |
-585.69 |
31.63 |
09:34 |
-1303.25 |
-587.90 |
51.94 |
09:33 |
-1239.16 |
-474.39 |
64.92 |
09:32 |
-705.79 |
-292.62 |
-19.53 |
09:31 |
-320.44 |
-71.91 |
-77.16 |
09:30 |
0.00 |
-8.56 |
-25.47 |
|
大单资金:-2800.38万元 |
成交额占比:-4.00% |
中单资金:-1763.90万元 |
成交额占比:-2.52% |
小单资金:-1520.10万元 |
成交额占比:-2.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
19.86 |
-0.75% |
-7746.34 |
-2072.94 |
-4130.85 |
-5.90% |
-2236.09 |
-3.19% |
-1379.40 |
-1.97% |
20250221 |
20.01 |
-0.89% |
-11886.86 |
-1877.37 |
-9187.23 |
-13.32% |
-4831.53 |
-7.01% |
2131.90 |
3.09% |
20250220 |
20.19 |
0.70% |
-479.00 |
5307.35 |
1039.06 |
1.17% |
-496.24 |
-0.56% |
-1021.82 |
-1.15% |
20250219 |
20.05 |
0.75% |
-785.63 |
-2192.33 |
93.08 |
0.11% |
178.91 |
0.22% |
-1057.62 |
-1.29% |
20250218 |
19.90 |
4.30% |
11776.56 |
-553.18 |
10113.00 |
6.84% |
5555.25 |
3.75% |
-3891.69 |
-2.63% |
20250217 |
19.08 |
-1.14% |
-9454.05 |
-15820.25 |
-3935.28 |
-8.40% |
-4709.95 |
-10.05% |
-808.82 |
-1.73% |
20250214 |
19.30 |
-0.31% |
-3525.02 |
-12749.91 |
-2002.51 |
-4.75% |
-671.15 |
-1.59% |
-851.36 |
-2.02% |
20250213 |
19.36 |
-2.12% |
-10547.89 |
-16642.51 |
-6460.62 |
-14.60% |
-3797.17 |
-8.58% |
-290.10 |
-0.66% |
20250212 |
19.78 |
0.82% |
2090.74 |
-3569.32 |
1732.23 |
3.85% |
-242.75 |
-0.54% |
601.26 |
1.34% |
20250211 |
19.62 |
-1.46% |
-8153.68 |
-1054.17 |
-5154.07 |
-11.08% |
-3283.22 |
-7.06% |
283.61 |
0.61% |
20250210 |
19.91 |
0.71% |
-1027.12 |
863.12 |
-864.94 |
-1.45% |
78.82 |
0.13% |
-241.00 |
-0.40% |
20250207 |
19.77 |
-0.85% |
-8533.51 |
3970.44 |
-5895.11 |
-6.68% |
-2870.60 |
-3.25% |
232.20 |
0.26% |
20250206 |
19.94 |
4.84% |
12844.18 |
10765.63 |
6612.57 |
7.65% |
4009.46 |
4.64% |
2222.15 |
2.57% |
20250205 |
19.02 |
3.82% |
4604.63 |
3044.24 |
4247.38 |
6.82% |
742.62 |
1.19% |
-385.37 |
-0.62% |
20250127 |
18.32 |
-3.22% |
-7987.99 |
-2853.55 |
-3236.78 |
-8.58% |
-3061.37 |
-8.12% |
-1689.84 |
-4.48% |
20250124 |
18.93 |
1.34% |
6883.33 |
-1304.02 |
2242.38 |
5.69% |
1234.55 |
3.13% |
3406.40 |
8.65% |
20250123 |
18.68 |
-0.37% |
-3919.34 |
-6523.30 |
900.08 |
1.32% |
-1810.07 |
-2.65% |
-3009.35 |
-4.41% |
20250122 |
18.75 |
-1.16% |
-2769.06 |
-7564.12 |
-1108.82 |
-3.83% |
-1124.51 |
-3.88% |
-535.73 |
-1.85% |
20250121 |
18.97 |
-0.32% |
-2178.56 |
-6953.41 |
-1650.41 |
-5.01% |
-1649.06 |
-5.01% |
1120.91 |
3.40% |
20250120 |
19.03 |
-1.14% |
-4668.63 |
-1135.69 |
-1687.25 |
-3.71% |
-3419.76 |
-7.52% |
438.38 |
0.96% |
20250117 |
19.25 |
-0.36% |
-5883.16 |
731.35 |
-2976.90 |
-4.89% |
-1818.68 |
-2.99% |
-1087.58 |
-1.79% |
20250116 |
19.32 |
1.52% |
-1953.92 |
1412.08 |
-140.74 |
-0.23% |
-2220.29 |
-3.64% |
407.11 |
0.67% |
20250115 |
19.03 |
0.58% |
-1768.06 |
2585.84 |
-498.11 |
-0.77% |
167.93 |
0.26% |
-1437.88 |
-2.23% |
20250114 |
18.92 |
4.13% |
8763.13 |
1436.22 |
4167.31 |
7.01% |
3177.54 |
5.34% |
1418.28 |
2.39% |
20250113 |
18.17 |
0.72% |
2929.73 |
-2362.69 |
179.79 |
0.50% |
933.82 |
2.60% |
1816.12 |
5.05% |
20250110 |
18.04 |
-1.85% |
-6922.13 |
-873.86 |
-2296.17 |
-3.73% |
-1430.28 |
-2.32% |
-3195.68 |
-5.19% |
20250109 |
18.38 |
1.55% |
1817.52 |
878.35 |
1033.02 |
2.33% |
-547.54 |
-1.24% |
1332.04 |
3.01% |
20250108 |
18.10 |
-1.58% |
-2777.31 |
-981.79 |
-1647.73 |
-3.56% |
-1280.87 |
-2.77% |
151.29 |
0.33% |
20250107 |
18.39 |
2.74% |
2556.35 |
-3710.92 |
368.40 |
0.78% |
808.85 |
1.71% |
1379.10 |
2.92% |
20250106 |
17.90 |
1.19% |
1333.70 |
-4665.66 |
1668.62 |
3.24% |
-1540.89 |
-2.99% |
1205.97 |
2.34% |
002428云南锗业 大单资金流向:成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向:成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢?什么是云南锗业[002428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南锗业[002428]资金流向的计算方法不同,所以数据会有不一致的情况。
|