002428云南锗业 今日实时资金流向 |
15:00 |
-4430.72 |
-3292.87 |
-3383.54 |
14:59 |
-4361.19 |
-3284.98 |
-3373.91 |
14:58 |
-4361.19 |
-3284.98 |
-3373.91 |
14:57 |
-4361.19 |
-3284.98 |
-3373.71 |
14:56 |
-4340.42 |
-3317.53 |
-3380.27 |
14:55 |
-4362.02 |
-3283.45 |
-3359.29 |
14:54 |
-4328.68 |
-3298.89 |
-3354.11 |
14:53 |
-4328.68 |
-3310.07 |
-3321.73 |
14:52 |
-4384.21 |
-3316.84 |
-3302.47 |
14:51 |
-4384.21 |
-3282.57 |
-3300.93 |
14:50 |
-4348.21 |
-3240.82 |
-3296.51 |
14:49 |
-4348.21 |
-3410.23 |
-3325.20 |
14:48 |
-4386.73 |
-3385.59 |
-3326.36 |
14:47 |
-4386.73 |
-3367.33 |
-3322.52 |
14:46 |
-4386.73 |
-3311.76 |
-3369.09 |
14:45 |
-4386.73 |
-3234.78 |
-3355.81 |
14:44 |
-4386.73 |
-3238.64 |
-3365.26 |
14:43 |
-4386.73 |
-3258.28 |
-3436.49 |
14:42 |
-4355.18 |
-3283.31 |
-3437.08 |
14:41 |
-4355.18 |
-3288.15 |
-3517.94 |
14:40 |
-4355.18 |
-3192.86 |
-3482.14 |
14:39 |
-4276.23 |
-2914.73 |
-3443.39 |
14:38 |
-4232.82 |
-2880.79 |
-3378.01 |
14:37 |
-4232.82 |
-2880.79 |
-3374.93 |
14:36 |
-4232.82 |
-2846.27 |
-3390.95 |
14:35 |
-4232.82 |
-2859.01 |
-3402.14 |
14:34 |
-4232.82 |
-2849.76 |
-3388.43 |
14:33 |
-4232.82 |
-2847.84 |
-3408.88 |
14:32 |
-4232.82 |
-2828.15 |
-3439.96 |
14:31 |
-4232.82 |
-2834.33 |
-3425.88 |
14:30 |
-4232.82 |
-2856.54 |
-3433.99 |
14:29 |
-4232.82 |
-2845.94 |
-3442.68 |
14:28 |
-4194.24 |
-2833.79 |
-3450.78 |
14:27 |
-4194.24 |
-2824.53 |
-3452.14 |
14:26 |
-4194.24 |
-2819.32 |
-3477.04 |
14:25 |
-4194.24 |
-2794.45 |
-3474.54 |
14:24 |
-4125.55 |
-2832.46 |
-3477.64 |
14:23 |
-3670.96 |
-2835.36 |
-3514.71 |
14:22 |
-3632.34 |
-2823.58 |
-3522.06 |
14:21 |
-3537.48 |
-2799.23 |
-3542.16 |
14:20 |
-3537.48 |
-2790.53 |
-3529.98 |
14:19 |
-3537.48 |
-2792.86 |
-3547.01 |
14:18 |
-3537.48 |
-2789.19 |
-3569.25 |
14:17 |
-3505.77 |
-2798.86 |
-3562.48 |
14:16 |
-3462.67 |
-2907.50 |
-3621.64 |
14:15 |
-3462.67 |
-2899.96 |
-3629.38 |
14:14 |
-3462.67 |
-2906.16 |
-3615.09 |
14:13 |
-3426.35 |
-2901.14 |
-3621.09 |
14:12 |
-3377.65 |
-2894.76 |
-3596.54 |
14:11 |
-3377.65 |
-2880.28 |
-3602.74 |
14:10 |
-3421.37 |
-2834.67 |
-3630.77 |
14:09 |
-3421.37 |
-2834.67 |
-3618.40 |
14:08 |
-3421.37 |
-2781.49 |
-3612.02 |
14:07 |
-3339.91 |
-2781.49 |
-3543.03 |
14:06 |
-3339.91 |
-2788.46 |
-3543.81 |
14:05 |
-3241.36 |
-2771.81 |
-3528.71 |
14:04 |
-3241.36 |
-2728.40 |
-3460.71 |
14:03 |
-3241.36 |
-2726.66 |
-3354.31 |
14:02 |
-3241.36 |
-2726.66 |
-3353.34 |
14:01 |
-3241.36 |
-2733.26 |
-3356.64 |
14:00 |
-3241.36 |
-2722.40 |
-3340.16 |
13:59 |
-3241.36 |
-2687.29 |
-3334.16 |
13:58 |
-3241.36 |
-2681.48 |
-3333.00 |
13:57 |
-3241.36 |
-2677.60 |
-3351.62 |
13:56 |
-3210.13 |
-2690.80 |
-3343.67 |
13:55 |
-3210.13 |
-2678.57 |
-3306.41 |
13:54 |
-3210.13 |
-2678.57 |
-3314.18 |
13:53 |
-3210.13 |
-2682.25 |
-3296.13 |
13:52 |
-3210.13 |
-2687.30 |
-3288.38 |
13:51 |
-3249.50 |
-2687.30 |
-3290.70 |
13:50 |
-3249.50 |
-2687.30 |
-3295.36 |
13:49 |
-3249.50 |
-2700.28 |
-3289.36 |
13:48 |
-3249.50 |
-2701.26 |
-3289.16 |
13:47 |
-3249.50 |
-2694.48 |
-3283.93 |
13:46 |
-3249.50 |
-2657.09 |
-3263.97 |
13:45 |
-3249.50 |
-2663.49 |
-3259.52 |
13:44 |
-3249.50 |
-2687.73 |
-3260.10 |
13:43 |
-3249.50 |
-2688.70 |
-3261.85 |
13:42 |
-3249.50 |
-2684.25 |
-3265.53 |
13:41 |
-3249.50 |
-2684.25 |
-3265.34 |
13:40 |
-3249.50 |
-2684.25 |
-3267.09 |
13:39 |
-3249.50 |
-2703.63 |
-3273.68 |
13:38 |
-3249.50 |
-2706.93 |
-3302.35 |
13:37 |
-3219.29 |
-2687.18 |
-3287.83 |
13:36 |
-3219.29 |
-2687.18 |
-3287.64 |
13:35 |
-3219.29 |
-2691.25 |
-3290.55 |
13:34 |
-3219.29 |
-2699.96 |
-3281.06 |
13:33 |
-3219.29 |
-2708.49 |
-3285.32 |
13:32 |
-3219.29 |
-2729.40 |
-3276.23 |
13:31 |
-3172.46 |
-2730.77 |
-3213.53 |
13:30 |
-3172.46 |
-2754.58 |
-3201.54 |
13:29 |
-3172.46 |
-2754.58 |
-3191.28 |
13:28 |
-3133.76 |
-2708.33 |
-3175.32 |
13:27 |
-3024.15 |
-2639.02 |
-3128.85 |
13:26 |
-3024.15 |
-2637.86 |
-3125.17 |
13:25 |
-3024.15 |
-2643.49 |
-3107.93 |
13:24 |
-3024.15 |
-2646.40 |
-3106.19 |
13:23 |
-3024.15 |
-2621.21 |
-3119.37 |
13:22 |
-3024.15 |
-2628.19 |
-3116.85 |
13:21 |
-3024.15 |
-2628.19 |
-3123.25 |
13:20 |
-3024.15 |
-2604.94 |
-3104.45 |
13:19 |
-3024.15 |
-2591.37 |
-3084.11 |
13:18 |
-3024.15 |
-2586.92 |
-3093.03 |
13:17 |
-3024.15 |
-2618.13 |
-3011.05 |
13:16 |
-3024.15 |
-2618.13 |
-3009.50 |
13:15 |
-3024.15 |
-2677.44 |
-3047.49 |
13:14 |
-3024.15 |
-2649.94 |
-3042.84 |
13:13 |
-3024.15 |
-2649.94 |
-3037.81 |
13:12 |
-2980.74 |
-2644.71 |
-3035.10 |
13:11 |
-2980.74 |
-2621.64 |
-3025.02 |
13:10 |
-2980.74 |
-2598.96 |
-2981.78 |
13:09 |
-2980.74 |
-2613.70 |
-2975.18 |
13:08 |
-2980.74 |
-2610.61 |
-2966.84 |
13:07 |
-2980.74 |
-2610.61 |
-2979.64 |
13:06 |
-2980.74 |
-2599.37 |
-2971.30 |
13:05 |
-2980.74 |
-2616.44 |
-2976.34 |
13:04 |
-2980.74 |
-2606.16 |
-2977.12 |
13:03 |
-3064.89 |
-2665.88 |
-2987.79 |
13:02 |
-3064.89 |
-2677.13 |
-2984.69 |
13:01 |
-3064.89 |
-2671.52 |
-2982.36 |
11:30 |
-3103.73 |
-2651.36 |
-2934.87 |
11:29 |
-3103.73 |
-2654.86 |
-2899.37 |
11:28 |
-3103.73 |
-2677.17 |
-2872.61 |
11:27 |
-3103.73 |
-2684.53 |
-2866.60 |
11:26 |
-3103.73 |
-2695.00 |
-2853.82 |
11:25 |
-3103.73 |
-2687.06 |
-2842.78 |
11:24 |
-3103.73 |
-2687.06 |
-2839.10 |
11:23 |
-3103.73 |
-2692.68 |
-2851.12 |
11:22 |
-3147.29 |
-2748.26 |
-2855.78 |
11:21 |
-3147.29 |
-2728.53 |
-2855.98 |
11:20 |
-3147.29 |
-2722.52 |
-2796.17 |
11:19 |
-3147.29 |
-2715.76 |
-2796.76 |
11:18 |
-3147.29 |
-2733.58 |
-2768.11 |
11:17 |
-3095.02 |
-2719.44 |
-2762.50 |
11:16 |
-3095.02 |
-2719.06 |
-2697.45 |
11:15 |
-3095.02 |
-2697.75 |
-2692.42 |
11:14 |
-3062.09 |
-2712.28 |
-2688.93 |
11:13 |
-3100.45 |
-2712.28 |
-2688.94 |
11:12 |
-3100.45 |
-2696.99 |
-2704.82 |
11:11 |
-3000.11 |
-2605.38 |
-2654.46 |
11:10 |
-2959.78 |
-2590.07 |
-2605.98 |
11:09 |
-2959.78 |
-2600.74 |
-2609.48 |
11:08 |
-2959.78 |
-2591.04 |
-2611.23 |
11:07 |
-2998.58 |
-2571.46 |
-2607.94 |
11:06 |
-2998.58 |
-2563.70 |
-2620.74 |
11:05 |
-2998.58 |
-2526.49 |
-2606.60 |
11:04 |
-2998.58 |
-2479.41 |
-2596.53 |
11:03 |
-2998.58 |
-2464.87 |
-2589.75 |
11:02 |
-2998.58 |
-2373.03 |
-2573.67 |
11:01 |
-2951.68 |
-2294.94 |
-2544.20 |
11:00 |
-2951.68 |
-2213.84 |
-2402.58 |
10:59 |
-2951.68 |
-2213.67 |
-2387.45 |
10:58 |
-2900.05 |
-2183.58 |
-2369.99 |
10:57 |
-2900.05 |
-2145.91 |
-2343.97 |
10:56 |
-2725.67 |
-2112.27 |
-2235.91 |
10:55 |
-2725.67 |
-2096.12 |
-2222.88 |
10:54 |
-2725.67 |
-2121.81 |
-2243.32 |
10:53 |
-2725.67 |
-2117.92 |
-2251.89 |
10:52 |
-2725.67 |
-2127.65 |
-2249.95 |
10:51 |
-2725.67 |
-2067.94 |
-2202.30 |
10:50 |
-2725.67 |
-2073.78 |
-2142.20 |
10:49 |
-2618.22 |
-2077.49 |
-2145.91 |
10:48 |
-2618.22 |
-2082.55 |
-2142.80 |
10:47 |
-2618.22 |
-2068.34 |
-2145.73 |
10:46 |
-2572.71 |
-2069.71 |
-2157.02 |
10:45 |
-2150.04 |
-1532.42 |
-1848.33 |
10:44 |
-2150.04 |
-1508.65 |
-1827.68 |
10:43 |
-2150.04 |
-1461.29 |
-1815.79 |
10:42 |
-2150.04 |
-1430.70 |
-1803.71 |
10:41 |
-2150.04 |
-1430.70 |
-1786.76 |
10:40 |
-2048.49 |
-1409.65 |
-1757.13 |
10:39 |
-2048.49 |
-1393.47 |
-1704.09 |
10:38 |
-1942.22 |
-1379.04 |
-1586.71 |
10:37 |
-1942.22 |
-1364.81 |
-1589.44 |
10:36 |
-1975.38 |
-1327.17 |
-1594.71 |
10:35 |
-1897.38 |
-1360.35 |
-1601.15 |
10:34 |
-1897.38 |
-1360.35 |
-1607.98 |
10:33 |
-1897.38 |
-1358.60 |
-1604.86 |
10:32 |
-1897.38 |
-1334.22 |
-1592.19 |
10:31 |
-1866.38 |
-1340.47 |
-1578.93 |
10:30 |
-1866.38 |
-1310.64 |
-1573.08 |
10:29 |
-1767.90 |
-1292.11 |
-1571.92 |
10:28 |
-1767.90 |
-1249.77 |
-1570.95 |
10:27 |
-1767.90 |
-1264.22 |
-1576.63 |
10:26 |
-1767.90 |
-1273.79 |
-1567.06 |
10:25 |
-1689.90 |
-1244.92 |
-1552.25 |
10:24 |
-1689.90 |
-1263.27 |
-1548.35 |
10:23 |
-1689.90 |
-1236.77 |
-1540.94 |
10:22 |
-1689.90 |
-1217.28 |
-1511.13 |
10:21 |
-1689.90 |
-1168.92 |
-1421.85 |
10:20 |
-1611.32 |
-1013.70 |
-1295.70 |
10:19 |
-1425.86 |
-1013.70 |
-1296.69 |
10:18 |
-1425.86 |
-927.46 |
-1209.67 |
10:17 |
-1425.86 |
-927.46 |
-1190.34 |
10:16 |
-1374.52 |
-896.62 |
-1161.46 |
10:15 |
-1374.52 |
-856.19 |
-1151.50 |
10:14 |
-1374.52 |
-830.20 |
-1138.61 |
10:13 |
-1276.76 |
-808.69 |
-1134.31 |
10:12 |
-1276.76 |
-827.86 |
-1147.82 |
10:11 |
-1276.76 |
-839.59 |
-1135.52 |
10:10 |
-1276.76 |
-858.33 |
-1128.68 |
10:09 |
-1276.76 |
-816.20 |
-1130.45 |
10:08 |
-1276.76 |
-830.65 |
-1085.19 |
10:07 |
-1193.82 |
-800.60 |
-990.32 |
10:06 |
-1193.82 |
-791.82 |
-966.11 |
10:05 |
-1193.82 |
-791.82 |
-928.99 |
10:04 |
-1193.82 |
-787.34 |
-926.07 |
10:03 |
-1193.82 |
-777.57 |
-912.60 |
10:02 |
-1193.82 |
-766.84 |
-884.68 |
10:01 |
-1074.42 |
-756.68 |
-849.13 |
10:00 |
-1074.42 |
-756.68 |
-850.11 |
09:59 |
-1074.42 |
-672.94 |
-777.31 |
09:58 |
-1074.42 |
-656.50 |
-777.12 |
09:57 |
-1074.42 |
-662.58 |
-779.68 |
09:56 |
-1074.42 |
-684.71 |
-781.06 |
09:55 |
-1067.80 |
-678.48 |
-787.72 |
09:54 |
-1067.80 |
-680.66 |
-751.96 |
09:53 |
-1067.80 |
-678.32 |
-741.21 |
09:52 |
-1067.80 |
-777.63 |
-736.31 |
09:51 |
-1067.80 |
-758.31 |
-734.17 |
09:50 |
-1067.80 |
-738.41 |
-743.76 |
09:49 |
-1019.41 |
-726.52 |
-699.87 |
09:48 |
-962.64 |
-732.18 |
-641.74 |
09:47 |
-914.06 |
-709.55 |
-658.34 |
09:46 |
-914.06 |
-708.19 |
-620.86 |
09:45 |
-914.06 |
-720.12 |
-611.69 |
09:44 |
-914.06 |
-723.25 |
-619.71 |
09:43 |
-914.06 |
-703.74 |
-598.05 |
09:42 |
-914.06 |
-685.97 |
-573.44 |
09:41 |
-776.78 |
-557.29 |
-506.75 |
09:40 |
-776.78 |
-530.05 |
-483.92 |
09:39 |
-855.94 |
-364.74 |
-416.82 |
09:38 |
-855.94 |
-376.13 |
-389.22 |
09:37 |
-790.57 |
-392.51 |
-353.76 |
09:36 |
-706.95 |
-378.48 |
-369.80 |
09:35 |
-580.39 |
-348.27 |
-178.49 |
09:34 |
-545.27 |
-376.80 |
-112.20 |
09:33 |
-545.27 |
-277.40 |
-5.59 |
09:32 |
-365.07 |
-86.30 |
22.93 |
09:31 |
-293.49 |
-71.71 |
101.14 |
09:30 |
-57.36 |
-96.72 |
-53.41 |
|
大单资金:-4430.72万元 |
成交额占比:-13.28% |
中单资金:-3292.87万元 |
成交额占比:-9.87% |
小单资金:-3383.54万元 |
成交额占比:-10.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
19.26 |
-1.23% |
-11107.13 |
-12304.44 |
-4430.72 |
-13.28% |
-3292.87 |
-9.87% |
-3383.54 |
-10.14% |
20250708 |
19.50 |
0.83% |
351.79 |
-9412.21 |
13.86 |
0.05% |
1085.82 |
3.83% |
-747.89 |
-2.64% |
20250707 |
19.34 |
-0.97% |
-4435.57 |
-6500.72 |
-3203.86 |
-13.85% |
-829.93 |
-3.59% |
-401.78 |
-1.74% |
20250704 |
19.53 |
-1.76% |
-5207.71 |
13581.19 |
-2107.64 |
-7.13% |
-2633.51 |
-8.90% |
-466.56 |
-1.58% |
20250703 |
19.88 |
-0.65% |
-4253.40 |
16136.36 |
-2576.08 |
-6.80% |
-2655.48 |
-7.01% |
978.16 |
2.58% |
20250702 |
20.01 |
-1.38% |
-3069.59 |
16795.11 |
-1538.49 |
-3.05% |
-2870.44 |
-5.69% |
1339.34 |
2.65% |
20250701 |
20.29 |
1.96% |
9954.34 |
19151.08 |
2925.35 |
3.09% |
2275.35 |
2.41% |
4753.64 |
5.03% |
20250630 |
19.90 |
6.36% |
20823.61 |
16554.51 |
16878.05 |
16.46% |
5043.25 |
4.92% |
-1097.69 |
-1.07% |
20250627 |
18.71 |
1.24% |
767.14 |
-397.44 |
447.53 |
1.59% |
-82.73 |
-0.29% |
402.34 |
1.43% |
20250626 |
18.48 |
-1.18% |
-3784.52 |
-1243.98 |
-1917.33 |
-9.39% |
-1492.04 |
-7.30% |
-375.15 |
-1.84% |
20250625 |
18.70 |
0.86% |
1312.13 |
-3607.16 |
817.48 |
4.02% |
-628.82 |
-3.09% |
1123.47 |
5.52% |
20250624 |
18.54 |
1.20% |
1412.47 |
-6718.61 |
328.78 |
1.77% |
895.31 |
4.83% |
188.38 |
1.02% |
20250623 |
18.32 |
1.22% |
1150.42 |
-8289.21 |
-73.90 |
-0.46% |
870.54 |
5.41% |
353.78 |
2.20% |
20250620 |
18.10 |
-0.77% |
-1830.79 |
-7733.45 |
-399.01 |
-2.52% |
-1525.99 |
-9.63% |
94.21 |
0.59% |
20250619 |
18.24 |
-2.93% |
-6796.62 |
-8860.93 |
-4280.51 |
-16.68% |
-2846.32 |
-11.09% |
330.21 |
1.29% |
20250618 |
18.82 |
-1.31% |
-4251.69 |
-7847.01 |
-2293.97 |
-11.84% |
-2139.45 |
-11.04% |
181.73 |
0.94% |
20250617 |
19.07 |
0.16% |
-1076.79 |
-118.28 |
-1241.82 |
-5.09% |
-682.48 |
-2.80% |
847.51 |
3.48% |
20250616 |
19.04 |
0.16% |
1127.16 |
1516.23 |
481.86 |
1.95% |
453.63 |
1.83% |
191.67 |
0.77% |
20250613 |
19.01 |
-1.25% |
-4571.62 |
1794.40 |
-1526.49 |
-5.31% |
-1914.83 |
-6.65% |
-1130.30 |
-3.93% |
20250612 |
19.25 |
-0.93% |
-4466.55 |
2317.97 |
-3266.59 |
-9.19% |
-970.61 |
-2.73% |
-229.35 |
-0.65% |
20250611 |
19.43 |
2.42% |
10148.73 |
5966.95 |
5434.76 |
9.04% |
2885.50 |
4.80% |
1828.47 |
3.04% |
20250610 |
18.97 |
-0.42% |
-442.02 |
386.08 |
392.69 |
1.19% |
-732.79 |
-2.23% |
-101.92 |
-0.31% |
20250609 |
19.05 |
0.79% |
1128.00 |
1782.29 |
760.03 |
2.64% |
303.25 |
1.05% |
64.72 |
0.22% |
20250606 |
18.90 |
-0.42% |
-2184.73 |
-600.19 |
-1002.92 |
-4.28% |
-874.77 |
-3.74% |
-307.04 |
-1.31% |
20250605 |
18.98 |
0.80% |
1952.16 |
2035.06 |
382.39 |
1.16% |
-178.79 |
-0.54% |
1748.56 |
5.32% |
20250604 |
18.83 |
1.56% |
1612.14 |
1400.68 |
-146.11 |
-0.44% |
1418.91 |
4.30% |
339.34 |
1.03% |
20250603 |
18.54 |
2.43% |
5373.74 |
-1796.32 |
1788.90 |
6.30% |
1970.72 |
6.94% |
1614.12 |
5.68% |
20250530 |
18.10 |
-1.52% |
-3789.09 |
-2144.41 |
-1622.45 |
-10.30% |
-1635.23 |
-10.39% |
-531.41 |
-3.37% |
20250529 |
18.38 |
1.88% |
4736.54 |
-2899.21 |
1632.33 |
7.24% |
1528.95 |
6.79% |
1575.26 |
6.99% |
20250528 |
18.04 |
-0.39% |
-1400.72 |
-8368.40 |
-251.99 |
-1.38% |
-843.63 |
-4.61% |
-305.10 |
-1.67% |
002428云南锗业 大单资金流向:成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向:成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢?什么是云南锗业[002428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南锗业[002428]资金流向的计算方法不同,所以数据会有不一致的情况。
|