002428云南锗业 今日实时资金流向 |
15:00 |
-4730.74 |
-4329.29 |
339.10 |
14:59 |
-4782.12 |
-4549.31 |
298.52 |
14:58 |
-4782.12 |
-4549.31 |
298.52 |
14:57 |
-4782.12 |
-4555.11 |
291.93 |
14:56 |
-4702.56 |
-4507.45 |
293.77 |
14:55 |
-4754.41 |
-4558.80 |
258.75 |
14:54 |
-4881.39 |
-4556.97 |
241.37 |
14:53 |
-4881.39 |
-4587.22 |
242.93 |
14:52 |
-4881.39 |
-4533.68 |
194.57 |
14:51 |
-4682.70 |
-4554.95 |
175.67 |
14:50 |
-4756.75 |
-4515.03 |
154.91 |
14:49 |
-4589.02 |
-4511.39 |
141.50 |
14:48 |
-4589.02 |
-4457.58 |
85.56 |
14:47 |
-4619.76 |
-4433.46 |
82.91 |
14:46 |
-4619.76 |
-4345.03 |
97.60 |
14:45 |
-4495.79 |
-4216.80 |
60.59 |
14:44 |
-4495.79 |
-4179.93 |
69.28 |
14:43 |
-4495.79 |
-4143.55 |
48.70 |
14:42 |
-4495.79 |
-4162.81 |
56.60 |
14:41 |
-4495.79 |
-4199.69 |
53.17 |
14:40 |
-4530.46 |
-4252.80 |
12.74 |
14:39 |
-4643.28 |
-4245.48 |
-3.52 |
14:38 |
-4683.36 |
-4203.57 |
-22.94 |
14:37 |
-4646.44 |
-4150.42 |
9.79 |
14:36 |
-4615.53 |
-4120.82 |
33.88 |
14:35 |
-4510.98 |
-4124.26 |
32.29 |
14:34 |
-4510.98 |
-4109.84 |
29.93 |
14:33 |
-4510.98 |
-4044.58 |
45.65 |
14:32 |
-4510.98 |
-3987.98 |
74.20 |
14:31 |
-4626.04 |
-3931.63 |
191.86 |
14:30 |
-4385.20 |
-4025.87 |
161.93 |
14:29 |
-4437.92 |
-4047.89 |
177.12 |
14:28 |
-4437.92 |
-4043.20 |
161.65 |
14:27 |
-4304.59 |
-4043.48 |
143.30 |
14:26 |
-4261.34 |
-4025.92 |
113.13 |
14:25 |
-4362.20 |
-3952.56 |
63.33 |
14:24 |
-4403.83 |
-3949.72 |
50.49 |
14:23 |
-4403.83 |
-3959.41 |
-134.45 |
14:22 |
-4297.36 |
-3985.87 |
-187.59 |
14:21 |
-4238.24 |
-4014.67 |
-279.72 |
14:20 |
-4022.59 |
-4015.93 |
-285.97 |
14:19 |
-3970.33 |
-3972.01 |
-376.47 |
14:18 |
-3153.46 |
-3793.25 |
-321.97 |
14:17 |
-3048.88 |
-3725.95 |
-270.76 |
14:16 |
-3048.88 |
-3627.00 |
-279.20 |
14:15 |
-3048.88 |
-3618.05 |
-286.59 |
14:14 |
-3080.24 |
-3730.82 |
-421.16 |
14:13 |
-2906.35 |
-3601.61 |
-434.08 |
14:12 |
-2752.56 |
-3462.86 |
-536.85 |
14:11 |
-2522.04 |
-3346.53 |
-580.67 |
14:10 |
-2393.14 |
-3255.44 |
-585.44 |
14:09 |
-2359.57 |
-3152.83 |
-525.16 |
14:08 |
-2225.96 |
-3100.73 |
-509.57 |
14:07 |
-2225.96 |
-3055.47 |
-496.07 |
14:06 |
-2225.96 |
-3054.42 |
-497.68 |
14:05 |
-2185.68 |
-3035.08 |
-509.34 |
14:04 |
-2234.97 |
-3028.74 |
-499.81 |
14:03 |
-1461.57 |
-3053.95 |
-512.02 |
14:02 |
-1461.57 |
-3006.73 |
-593.49 |
14:01 |
-1355.37 |
-2998.50 |
-579.70 |
14:00 |
-1355.37 |
-2970.07 |
-591.66 |
13:59 |
-1355.37 |
-2959.19 |
-638.69 |
13:58 |
-1355.37 |
-2928.39 |
-628.34 |
13:57 |
-1355.37 |
-2886.67 |
-619.58 |
13:56 |
-1355.37 |
-2838.57 |
-625.96 |
13:55 |
-1355.37 |
-2831.65 |
-616.38 |
13:54 |
-1302.11 |
-2802.12 |
-611.86 |
13:53 |
-1268.02 |
-2772.56 |
-624.12 |
13:52 |
-1268.02 |
-2744.35 |
-621.19 |
13:51 |
-1170.88 |
-2803.42 |
-648.35 |
13:50 |
-1170.88 |
-2822.84 |
-680.80 |
13:49 |
-1170.88 |
-2828.96 |
-668.03 |
13:48 |
-1117.58 |
-2803.66 |
-667.50 |
13:47 |
-1496.41 |
-2732.99 |
-700.62 |
13:46 |
-1469.39 |
-2742.80 |
-695.32 |
13:45 |
-1469.39 |
-2639.43 |
-650.79 |
13:44 |
-1469.39 |
-2557.54 |
-640.20 |
13:43 |
-1469.39 |
-2594.65 |
-649.22 |
13:42 |
-1522.48 |
-2531.29 |
-625.63 |
13:41 |
-1349.03 |
-2499.72 |
-513.62 |
13:40 |
-1094.60 |
-2488.29 |
-512.56 |
13:39 |
-1058.15 |
-2443.08 |
-501.13 |
13:38 |
-1058.15 |
-2417.81 |
-488.63 |
13:37 |
-1058.15 |
-2401.32 |
-491.56 |
13:36 |
-1058.15 |
-2407.72 |
-501.42 |
13:35 |
-1013.97 |
-2448.65 |
-590.79 |
13:34 |
-1037.65 |
-2391.24 |
-575.38 |
13:33 |
-1001.48 |
-2338.57 |
-544.26 |
13:32 |
-953.01 |
-2350.56 |
-537.61 |
13:31 |
-953.01 |
-2346.85 |
-547.46 |
13:30 |
-953.01 |
-2341.53 |
-574.79 |
13:29 |
-953.01 |
-2330.30 |
-558.04 |
13:28 |
-915.77 |
-2226.29 |
-559.38 |
13:27 |
-915.77 |
-2211.39 |
-569.50 |
13:26 |
-915.77 |
-2187.72 |
-561.26 |
13:25 |
-915.77 |
-2140.62 |
-546.09 |
13:24 |
-849.22 |
-2108.66 |
-535.17 |
13:23 |
-815.13 |
-2065.80 |
-487.24 |
13:22 |
-915.56 |
-2074.60 |
-482.99 |
13:21 |
-915.56 |
-2067.68 |
-513.79 |
13:20 |
-915.56 |
-2050.18 |
-514.87 |
13:19 |
-830.53 |
-1935.41 |
-498.14 |
13:18 |
-766.48 |
-1862.06 |
-505.60 |
13:17 |
-532.85 |
-1834.68 |
-530.08 |
13:16 |
-327.42 |
-1728.25 |
-539.74 |
13:15 |
-228.66 |
-1706.16 |
-540.02 |
13:14 |
-196.71 |
-1676.60 |
-534.16 |
13:13 |
-118.48 |
-1528.09 |
-495.25 |
13:12 |
-38.38 |
-1523.02 |
-492.85 |
13:11 |
-38.38 |
-1518.75 |
-490.19 |
13:10 |
-38.38 |
-1530.25 |
-501.41 |
13:09 |
-38.38 |
-1456.81 |
-512.37 |
13:08 |
-38.38 |
-1435.44 |
-535.36 |
13:07 |
-38.38 |
-1387.53 |
-463.87 |
13:06 |
-38.38 |
-1336.90 |
-397.68 |
13:05 |
-38.38 |
-1323.24 |
-354.51 |
13:04 |
-38.38 |
-1267.48 |
-354.52 |
13:03 |
12.56 |
-1280.89 |
-355.06 |
13:02 |
61.60 |
-1303.67 |
-362.03 |
13:01 |
61.60 |
-1280.89 |
-333.07 |
11:30 |
61.60 |
-1205.43 |
-250.35 |
11:29 |
61.60 |
-1190.65 |
-254.65 |
11:28 |
61.60 |
-1177.22 |
-262.99 |
11:27 |
61.60 |
-1185.01 |
-263.53 |
11:26 |
61.60 |
-1158.17 |
-235.87 |
11:25 |
61.60 |
-1135.61 |
-233.19 |
11:24 |
9.72 |
-1145.03 |
-235.61 |
11:23 |
9.72 |
-1145.03 |
-239.11 |
11:22 |
-36.19 |
-1145.03 |
-230.79 |
11:21 |
-36.19 |
-1119.53 |
-224.09 |
11:20 |
-36.19 |
-1130.81 |
-241.54 |
11:19 |
-36.19 |
-1115.51 |
-256.03 |
11:18 |
-68.91 |
-1053.83 |
-267.58 |
11:17 |
-68.91 |
-1034.53 |
-276.97 |
11:16 |
-68.91 |
-1058.67 |
-276.44 |
11:15 |
-36.20 |
-1057.60 |
-251.49 |
11:14 |
-36.20 |
-1030.51 |
-245.86 |
11:13 |
-36.20 |
-1012.54 |
-237.54 |
11:12 |
-36.20 |
-1016.83 |
-239.15 |
11:11 |
-36.20 |
-1011.20 |
-297.36 |
11:10 |
-36.20 |
-989.22 |
-299.52 |
11:09 |
-36.20 |
-982.79 |
-307.83 |
11:08 |
-36.20 |
-955.45 |
-296.58 |
11:07 |
-36.20 |
-895.15 |
-294.17 |
11:06 |
-36.20 |
-895.15 |
-282.91 |
11:05 |
-1.06 |
-855.73 |
-257.16 |
11:04 |
-1.06 |
-865.67 |
-237.84 |
11:03 |
-1.06 |
-855.21 |
-247.23 |
11:02 |
-1.06 |
-772.92 |
-223.11 |
11:01 |
106.51 |
-750.39 |
-157.14 |
11:00 |
106.51 |
-735.90 |
-166.54 |
10:59 |
106.51 |
-752.01 |
-169.23 |
10:58 |
106.51 |
-727.88 |
-167.36 |
10:57 |
106.51 |
-709.63 |
-151.79 |
10:56 |
171.50 |
-685.99 |
-131.91 |
10:55 |
171.50 |
-622.28 |
-71.43 |
10:54 |
171.50 |
-627.66 |
-58.80 |
10:53 |
269.42 |
-575.49 |
-25.18 |
10:52 |
269.42 |
-566.61 |
-10.92 |
10:51 |
269.42 |
-539.17 |
-0.70 |
10:50 |
269.42 |
-494.78 |
-0.97 |
10:49 |
269.42 |
-452.49 |
12.77 |
10:48 |
310.43 |
-406.36 |
108.37 |
10:47 |
310.43 |
-415.27 |
85.15 |
10:46 |
258.19 |
-424.72 |
59.23 |
10:45 |
258.19 |
-432.54 |
46.02 |
10:44 |
258.19 |
-464.08 |
38.74 |
10:43 |
258.19 |
-464.08 |
36.31 |
10:42 |
258.19 |
-476.18 |
22.84 |
10:41 |
258.19 |
-439.59 |
33.87 |
10:40 |
258.19 |
-422.36 |
39.51 |
10:39 |
258.19 |
-414.55 |
45.16 |
10:38 |
258.19 |
-378.44 |
43.27 |
10:37 |
292.17 |
-386.81 |
28.43 |
10:36 |
292.17 |
-411.89 |
-12.56 |
10:35 |
355.01 |
-412.16 |
-3.67 |
10:34 |
355.01 |
-432.68 |
-27.42 |
10:33 |
355.01 |
-421.92 |
-54.62 |
10:32 |
355.01 |
-446.11 |
-151.96 |
10:31 |
355.01 |
-402.31 |
-139.60 |
10:30 |
429.79 |
-427.06 |
-141.76 |
10:29 |
429.79 |
-452.06 |
-156.28 |
10:28 |
429.79 |
-460.67 |
-204.64 |
10:27 |
429.79 |
-434.38 |
-233.09 |
10:26 |
502.67 |
-396.44 |
-238.20 |
10:25 |
502.67 |
-345.06 |
-209.96 |
10:24 |
462.25 |
-194.58 |
-102.87 |
10:23 |
462.25 |
-157.93 |
-72.15 |
10:22 |
462.25 |
-205.13 |
-52.47 |
10:21 |
507.49 |
-243.96 |
-81.05 |
10:20 |
507.49 |
-217.04 |
-106.64 |
10:19 |
548.94 |
-252.59 |
-113.92 |
10:18 |
548.94 |
-115.56 |
-127.12 |
10:17 |
669.30 |
-82.59 |
-68.82 |
10:16 |
669.30 |
-23.42 |
-70.99 |
10:15 |
669.30 |
-0.72 |
-32.86 |
10:14 |
726.02 |
15.48 |
-49.34 |
10:13 |
764.47 |
44.18 |
8.81 |
10:12 |
811.35 |
71.27 |
6.91 |
10:11 |
811.35 |
146.69 |
20.19 |
10:10 |
770.60 |
62.88 |
-27.01 |
10:09 |
770.60 |
67.73 |
-48.71 |
10:08 |
737.26 |
96.42 |
-18.09 |
10:07 |
737.26 |
137.72 |
65.59 |
10:06 |
772.35 |
226.35 |
77.28 |
10:05 |
869.11 |
244.55 |
93.59 |
10:04 |
662.32 |
327.21 |
126.49 |
10:03 |
488.59 |
218.95 |
104.18 |
10:02 |
394.95 |
82.36 |
-13.61 |
10:01 |
353.46 |
85.87 |
-26.63 |
10:00 |
320.39 |
96.63 |
-47.77 |
09:59 |
322.58 |
67.14 |
-124.61 |
09:58 |
322.58 |
43.02 |
-118.13 |
09:57 |
300.32 |
70.93 |
-102.42 |
09:56 |
213.02 |
26.17 |
-103.26 |
09:55 |
213.02 |
-62.73 |
-128.72 |
09:54 |
182.15 |
-0.92 |
-126.06 |
09:53 |
-13.50 |
-127.33 |
-130.70 |
09:52 |
-209.87 |
3.99 |
-83.03 |
09:51 |
-248.55 |
-34.17 |
-103.31 |
09:50 |
-309.88 |
-46.11 |
-112.24 |
09:49 |
-624.90 |
-191.45 |
-202.33 |
09:48 |
-705.63 |
-236.63 |
-202.32 |
09:47 |
-746.62 |
-336.50 |
-242.34 |
09:46 |
-865.92 |
-322.16 |
-291.45 |
09:45 |
-773.60 |
-456.46 |
-369.00 |
09:44 |
-1122.11 |
-562.49 |
-432.47 |
09:43 |
-1104.79 |
-416.53 |
-385.11 |
09:42 |
-920.03 |
-299.16 |
-225.44 |
09:41 |
-871.93 |
-258.85 |
-204.08 |
09:40 |
-881.88 |
-151.96 |
-212.06 |
09:39 |
-822.64 |
-84.63 |
-204.56 |
09:38 |
-693.99 |
-5.33 |
-173.64 |
09:37 |
-693.99 |
34.52 |
-192.26 |
09:36 |
-649.17 |
-1.41 |
-171.75 |
09:35 |
-825.20 |
-176.36 |
-191.66 |
09:34 |
-904.79 |
-164.04 |
-191.67 |
09:33 |
-926.29 |
-210.86 |
-239.44 |
09:32 |
-611.65 |
-207.92 |
-224.98 |
09:31 |
-846.92 |
-295.02 |
-222.61 |
09:30 |
0.00 |
178.94 |
13.76 |
|
大单资金:-4730.74万元 |
成交额占比:-7.49% |
中单资金:-4329.29万元 |
成交额占比:-6.85% |
小单资金:339.10万元 |
成交额占比:0.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251020 |
26.35 |
-1.75% |
-8720.93 |
-67601.14 |
-4730.74 |
-7.49% |
-4329.29 |
-6.85% |
339.10 |
0.54% |
20251017 |
26.82 |
-4.39% |
-23273.65 |
-39162.92 |
-14021.18 |
-16.58% |
-8733.70 |
-10.33% |
-518.77 |
-0.61% |
20251016 |
28.05 |
-0.99% |
-10195.77 |
-37951.16 |
-5733.58 |
-9.88% |
-2938.92 |
-5.06% |
-1523.27 |
-2.62% |
20251015 |
28.33 |
-1.63% |
-20843.16 |
-34052.48 |
-10939.54 |
-10.42% |
-7326.30 |
-6.98% |
-2577.32 |
-2.45% |
20251014 |
28.80 |
-5.97% |
-45700.75 |
-9319.96 |
-32176.10 |
-14.81% |
-10085.15 |
-4.64% |
-3439.50 |
-1.58% |
20251013 |
30.63 |
7.62% |
36540.71 |
26688.50 |
23707.48 |
8.93% |
12144.60 |
4.57% |
688.63 |
0.26% |
20251010 |
28.46 |
-3.69% |
-18861.82 |
-9927.42 |
-12809.42 |
-10.57% |
-3652.24 |
-3.01% |
-2400.16 |
-1.98% |
20251009 |
29.55 |
2.25% |
-1176.84 |
2109.90 |
-1834.90 |
-1.10% |
126.30 |
0.08% |
531.76 |
0.32% |
20250930 |
28.90 |
3.21% |
17044.52 |
18862.03 |
13792.98 |
9.22% |
2717.78 |
1.82% |
533.76 |
0.36% |
20250929 |
28.00 |
1.74% |
9974.33 |
-10178.85 |
3832.36 |
5.06% |
2573.83 |
3.40% |
3568.14 |
4.71% |
20250926 |
27.52 |
-3.47% |
-20540.65 |
-296.90 |
-12908.44 |
-13.64% |
-5724.02 |
-6.05% |
-1908.19 |
-2.02% |
20250925 |
28.51 |
-0.18% |
-5774.43 |
18245.39 |
-772.10 |
-0.75% |
-3917.71 |
-3.79% |
-1084.62 |
-1.05% |
20250924 |
28.56 |
2.99% |
27538.95 |
2608.14 |
14917.23 |
11.05% |
2176.73 |
1.61% |
10444.99 |
7.73% |
20250923 |
27.73 |
-4.94% |
-32140.12 |
-2761.17 |
-15247.90 |
-11.19% |
-10615.27 |
-7.79% |
-6276.95 |
-4.61% |
20250922 |
29.17 |
3.77% |
17495.59 |
-10726.53 |
13714.31 |
8.39% |
485.89 |
0.30% |
3295.39 |
2.02% |
20250919 |
28.11 |
0.93% |
4017.38 |
-30775.36 |
5633.85 |
4.98% |
-1066.11 |
-0.94% |
-550.36 |
-0.49% |
20250918 |
27.85 |
-4.43% |
-19037.93 |
-4306.24 |
-16409.35 |
-9.47% |
-6111.14 |
-3.53% |
3482.56 |
2.01% |
20250917 |
29.14 |
2.43% |
6780.97 |
18246.29 |
9547.92 |
6.89% |
2200.14 |
1.59% |
-4967.09 |
-3.58% |
20250916 |
28.45 |
-2.47% |
-26480.55 |
1527.41 |
-23213.26 |
-15.02% |
-6959.97 |
-4.50% |
3692.68 |
2.39% |
20250915 |
29.17 |
-1.98% |
-14479.08 |
17806.85 |
-6334.52 |
-3.93% |
-7071.01 |
-4.39% |
-1073.55 |
-0.67% |
20250912 |
29.76 |
5.95% |
40212.51 |
19314.18 |
32102.97 |
12.57% |
9408.38 |
3.68% |
-1298.84 |
-0.51% |
20250911 |
28.09 |
2.71% |
11794.89 |
-11771.26 |
6143.18 |
4.98% |
3538.41 |
2.87% |
2113.30 |
1.71% |
20250910 |
27.35 |
-1.19% |
-10444.77 |
-24568.80 |
-7170.96 |
-7.84% |
-4485.64 |
-4.90% |
1211.83 |
1.32% |
20250909 |
27.68 |
-1.21% |
-15493.22 |
-30873.18 |
-6933.82 |
-4.56% |
-2779.48 |
-1.83% |
-5779.92 |
-3.80% |
20250908 |
28.02 |
1.85% |
-11335.66 |
-64099.30 |
-4827.19 |
-3.60% |
-1182.60 |
-0.88% |
-5325.87 |
-3.97% |
20250905 |
27.51 |
2.76% |
1962.77 |
-46706.08 |
1017.53 |
0.81% |
3470.46 |
2.75% |
-2525.22 |
-2.00% |
20250904 |
26.77 |
-2.51% |
-10026.28 |
-45784.71 |
-6654.36 |
-4.12% |
-4343.49 |
-2.69% |
971.57 |
0.60% |
20250903 |
27.46 |
-5.31% |
-9894.31 |
-8635.12 |
-13475.34 |
-6.91% |
-10942.67 |
-5.61% |
14523.70 |
7.45% |
20250902 |
29.00 |
-7.23% |
-48857.01 |
4633.97 |
-40159.94 |
-13.71% |
-13108.89 |
-4.48% |
4411.82 |
1.51% |
20250901 |
31.26 |
4.37% |
18998.07 |
37167.83 |
12566.03 |
3.77% |
2058.89 |
0.62% |
4373.15 |
1.31% |
002428云南锗业 大单资金流向:成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向:成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢?什么是云南锗业[002428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南锗业[002428]资金流向的计算方法不同,所以数据会有不一致的情况。
|