| 002428云南锗业 今日实时资金流向 |
| 15:00 |
-7911.63 |
-1599.76 |
-583.13 |
| 14:59 |
-8274.18 |
-1796.79 |
-590.04 |
| 14:58 |
-8274.18 |
-1796.79 |
-590.04 |
| 14:57 |
-8274.18 |
-1779.73 |
-598.25 |
| 14:56 |
-8306.78 |
-1640.33 |
-609.27 |
| 14:55 |
-8180.20 |
-1562.18 |
-599.35 |
| 14:54 |
-8058.01 |
-1584.53 |
-569.08 |
| 14:53 |
-8090.49 |
-1554.90 |
-513.09 |
| 14:52 |
-8155.43 |
-1542.14 |
-511.17 |
| 14:51 |
-8030.14 |
-1474.80 |
-416.99 |
| 14:50 |
-8115.10 |
-1472.91 |
-402.73 |
| 14:49 |
-8034.23 |
-1455.46 |
-396.91 |
| 14:48 |
-8077.49 |
-1525.56 |
-370.78 |
| 14:47 |
-8217.62 |
-1556.88 |
-389.81 |
| 14:46 |
-8296.71 |
-1704.49 |
-390.48 |
| 14:45 |
-8356.82 |
-1723.64 |
-391.81 |
| 14:44 |
-8516.20 |
-1746.24 |
-418.05 |
| 14:43 |
-8595.38 |
-1765.39 |
-426.25 |
| 14:42 |
-8595.38 |
-1767.14 |
-456.57 |
| 14:41 |
-8595.38 |
-1693.86 |
-461.09 |
| 14:40 |
-8593.23 |
-1641.42 |
-532.47 |
| 14:39 |
-8593.23 |
-1544.74 |
-621.28 |
| 14:38 |
-8469.17 |
-1520.45 |
-603.23 |
| 14:37 |
-8433.17 |
-1495.02 |
-599.36 |
| 14:36 |
-8433.17 |
-1478.84 |
-576.51 |
| 14:35 |
-8465.11 |
-1640.45 |
-605.88 |
| 14:34 |
-8379.22 |
-1523.10 |
-581.80 |
| 14:33 |
-8473.09 |
-1447.54 |
-598.40 |
| 14:32 |
-8471.57 |
-1434.63 |
-657.61 |
| 14:31 |
-8388.76 |
-1402.70 |
-623.11 |
| 14:30 |
-8388.76 |
-1462.25 |
-641.45 |
| 14:29 |
-8476.84 |
-1511.33 |
-640.82 |
| 14:28 |
-8476.84 |
-1521.47 |
-659.81 |
| 14:27 |
-8465.89 |
-1614.57 |
-703.67 |
| 14:26 |
-8465.89 |
-1645.27 |
-729.65 |
| 14:25 |
-8509.16 |
-1794.90 |
-757.34 |
| 14:24 |
-8425.37 |
-1811.87 |
-694.36 |
| 14:23 |
-8390.73 |
-1899.55 |
-714.30 |
| 14:22 |
-8358.64 |
-1975.53 |
-744.69 |
| 14:21 |
-8358.64 |
-1972.78 |
-763.10 |
| 14:20 |
-8415.57 |
-1922.45 |
-741.13 |
| 14:19 |
-8722.06 |
-2162.23 |
-736.74 |
| 14:18 |
-8272.65 |
-1803.03 |
-669.57 |
| 14:17 |
-8272.65 |
-1743.14 |
-629.02 |
| 14:16 |
-8217.86 |
-1731.79 |
-663.49 |
| 14:15 |
-7805.41 |
-1739.33 |
-643.21 |
| 14:14 |
-7839.32 |
-1737.57 |
-690.48 |
| 14:13 |
-7393.24 |
-1760.29 |
-720.86 |
| 14:12 |
-7393.24 |
-1713.20 |
-747.88 |
| 14:11 |
-7440.67 |
-1743.87 |
-745.56 |
| 14:10 |
-7151.92 |
-1709.08 |
-693.80 |
| 14:09 |
-7109.05 |
-1645.00 |
-658.43 |
| 14:08 |
-7023.43 |
-1696.09 |
-648.15 |
| 14:07 |
-7214.44 |
-1453.15 |
-516.15 |
| 14:06 |
-7119.13 |
-1501.89 |
-550.78 |
| 14:05 |
-7022.99 |
-1405.66 |
-483.34 |
| 14:04 |
-6884.06 |
-1190.26 |
-396.83 |
| 14:03 |
-6419.88 |
-971.24 |
-412.16 |
| 14:02 |
-6419.88 |
-881.77 |
-353.02 |
| 14:01 |
-6226.26 |
-797.22 |
-367.67 |
| 14:00 |
-5663.10 |
-682.05 |
-369.40 |
| 13:59 |
-5540.24 |
-613.74 |
-371.37 |
| 13:58 |
-5437.96 |
-589.35 |
-413.25 |
| 13:57 |
-5136.48 |
-467.36 |
-401.38 |
| 13:56 |
-4566.19 |
-284.06 |
-354.89 |
| 13:55 |
-4566.19 |
-255.89 |
-261.29 |
| 13:54 |
-4222.29 |
-90.45 |
-148.65 |
| 13:53 |
-4113.61 |
-114.83 |
-116.30 |
| 13:52 |
-3897.12 |
-145.31 |
-108.50 |
| 13:51 |
-3677.87 |
87.48 |
-37.32 |
| 13:50 |
-3677.87 |
197.96 |
-52.32 |
| 13:49 |
-3703.09 |
172.78 |
-66.64 |
| 13:48 |
-3667.31 |
202.91 |
-103.95 |
| 13:47 |
-2536.53 |
318.93 |
-34.18 |
| 13:46 |
-2447.75 |
305.68 |
17.71 |
| 13:45 |
-1523.61 |
441.78 |
108.44 |
| 13:44 |
-1489.70 |
590.41 |
195.14 |
| 13:43 |
-1255.12 |
533.00 |
179.26 |
| 13:42 |
-1255.12 |
552.11 |
180.12 |
| 13:41 |
-1211.65 |
527.52 |
207.70 |
| 13:40 |
-1211.65 |
544.46 |
212.04 |
| 13:39 |
-1063.00 |
544.46 |
199.20 |
| 13:38 |
-845.76 |
579.87 |
222.43 |
| 13:37 |
-618.96 |
621.43 |
227.20 |
| 13:36 |
-498.58 |
575.91 |
231.53 |
| 13:35 |
-498.58 |
627.73 |
256.59 |
| 13:34 |
-501.44 |
646.01 |
268.35 |
| 13:33 |
-501.44 |
683.95 |
285.12 |
| 13:32 |
-501.44 |
707.05 |
273.99 |
| 13:31 |
-327.50 |
715.77 |
247.16 |
| 13:30 |
-329.97 |
673.69 |
255.87 |
| 13:29 |
-83.90 |
693.35 |
250.87 |
| 13:28 |
-95.92 |
716.02 |
217.49 |
| 13:27 |
-57.76 |
814.96 |
188.01 |
| 13:26 |
-57.76 |
893.32 |
155.60 |
| 13:25 |
-57.76 |
891.07 |
93.82 |
| 13:24 |
-19.22 |
924.33 |
100.78 |
| 13:23 |
-50.08 |
993.47 |
102.53 |
| 13:22 |
-126.51 |
973.97 |
106.90 |
| 13:21 |
-159.14 |
812.13 |
110.39 |
| 13:20 |
-159.14 |
827.87 |
126.78 |
| 13:19 |
-159.14 |
834.20 |
132.89 |
| 13:18 |
-278.53 |
908.38 |
129.39 |
| 13:17 |
-229.01 |
772.29 |
119.74 |
| 13:16 |
-179.20 |
709.34 |
102.91 |
| 13:15 |
-146.50 |
665.28 |
107.03 |
| 13:14 |
-94.50 |
669.20 |
79.99 |
| 13:13 |
-45.64 |
676.61 |
68.85 |
| 13:12 |
134.43 |
715.62 |
84.74 |
| 13:11 |
134.43 |
835.82 |
107.84 |
| 13:10 |
47.03 |
924.62 |
99.98 |
| 13:09 |
47.03 |
968.52 |
115.26 |
| 13:08 |
112.58 |
924.50 |
151.57 |
| 13:07 |
71.17 |
982.52 |
181.34 |
| 13:06 |
71.17 |
954.15 |
199.99 |
| 13:05 |
-126.74 |
804.37 |
266.38 |
| 13:04 |
-86.46 |
878.51 |
261.97 |
| 13:03 |
-119.51 |
828.38 |
271.81 |
| 13:02 |
-82.67 |
780.36 |
248.42 |
| 13:01 |
-82.67 |
829.12 |
292.70 |
| 11:30 |
-218.43 |
962.68 |
209.39 |
| 11:29 |
-371.30 |
934.99 |
91.66 |
| 11:28 |
-371.30 |
903.60 |
59.84 |
| 11:27 |
-371.30 |
920.13 |
71.15 |
| 11:26 |
-371.30 |
887.24 |
104.03 |
| 11:25 |
-371.30 |
938.23 |
66.32 |
| 11:24 |
-426.89 |
856.49 |
58.48 |
| 11:23 |
-426.89 |
852.56 |
53.25 |
| 11:22 |
-517.76 |
827.56 |
29.96 |
| 11:21 |
-517.76 |
833.86 |
21.05 |
| 11:20 |
-578.39 |
800.79 |
21.91 |
| 11:19 |
-505.73 |
822.68 |
33.18 |
| 11:18 |
-462.13 |
809.02 |
36.86 |
| 11:17 |
-424.83 |
825.93 |
82.61 |
| 11:16 |
-381.45 |
961.30 |
91.71 |
| 11:15 |
727.53 |
1200.33 |
236.30 |
| 11:14 |
727.53 |
1185.09 |
256.08 |
| 11:13 |
727.53 |
1200.30 |
242.17 |
| 11:12 |
727.53 |
1249.43 |
280.45 |
| 11:11 |
727.53 |
1261.60 |
336.57 |
| 11:10 |
727.53 |
1284.41 |
340.69 |
| 11:09 |
727.53 |
1315.48 |
370.03 |
| 11:08 |
698.39 |
1356.98 |
414.35 |
| 11:07 |
698.39 |
1379.79 |
440.85 |
| 11:06 |
728.84 |
1412.84 |
479.75 |
| 11:05 |
761.06 |
1471.16 |
472.13 |
| 11:04 |
796.10 |
1471.81 |
483.22 |
| 11:03 |
860.35 |
1504.71 |
508.29 |
| 11:02 |
860.35 |
1505.58 |
511.99 |
| 11:01 |
860.35 |
1490.53 |
537.92 |
| 11:00 |
860.35 |
1454.55 |
595.06 |
| 10:59 |
860.35 |
1475.67 |
634.50 |
| 10:58 |
860.35 |
1407.37 |
598.73 |
| 10:57 |
860.35 |
1333.14 |
581.48 |
| 10:56 |
860.35 |
1302.74 |
575.59 |
| 10:55 |
729.92 |
1180.50 |
422.45 |
| 10:54 |
664.70 |
1146.15 |
409.61 |
| 10:53 |
664.70 |
1157.03 |
439.42 |
| 10:52 |
621.24 |
1118.33 |
403.96 |
| 10:51 |
621.24 |
1154.15 |
459.79 |
| 10:50 |
546.31 |
1123.26 |
454.33 |
| 10:49 |
546.31 |
1121.96 |
459.53 |
| 10:48 |
512.85 |
1148.22 |
477.53 |
| 10:47 |
580.78 |
1139.54 |
491.42 |
| 10:46 |
643.93 |
1214.84 |
606.03 |
| 10:45 |
886.57 |
1297.76 |
787.76 |
| 10:44 |
926.10 |
1276.68 |
775.36 |
| 10:43 |
1311.00 |
1420.00 |
889.53 |
| 10:42 |
1581.19 |
1453.09 |
919.36 |
| 10:41 |
1779.52 |
1526.79 |
1037.32 |
| 10:40 |
1851.38 |
1549.70 |
1077.49 |
| 10:39 |
1851.38 |
1523.02 |
1100.21 |
| 10:38 |
1814.46 |
1551.16 |
1138.16 |
| 10:37 |
1814.46 |
1661.04 |
1131.17 |
| 10:36 |
1813.30 |
1590.15 |
1109.12 |
| 10:35 |
1858.42 |
1655.97 |
1157.72 |
| 10:34 |
1906.89 |
1682.59 |
1207.96 |
| 10:33 |
1906.89 |
1630.62 |
1226.73 |
| 10:32 |
1945.51 |
1618.15 |
1223.88 |
| 10:31 |
1847.72 |
1599.02 |
1173.09 |
| 10:30 |
1880.64 |
1563.49 |
1150.87 |
| 10:29 |
2054.37 |
1567.23 |
1197.36 |
| 10:28 |
2054.37 |
1518.05 |
1270.68 |
| 10:27 |
2040.12 |
1483.74 |
1268.04 |
| 10:26 |
1825.95 |
1359.23 |
1279.69 |
| 10:25 |
1867.24 |
1312.06 |
1329.40 |
| 10:24 |
2184.42 |
1333.36 |
1416.91 |
| 10:23 |
2215.06 |
1368.51 |
1455.10 |
| 10:22 |
2209.41 |
1287.65 |
1395.75 |
| 10:21 |
2465.72 |
1446.33 |
1485.80 |
| 10:20 |
2651.33 |
1417.96 |
1462.22 |
| 10:19 |
2683.12 |
1500.22 |
1523.64 |
| 10:18 |
2812.30 |
1592.48 |
1537.82 |
| 10:17 |
2895.20 |
1580.99 |
1569.03 |
| 10:16 |
2610.77 |
1432.93 |
1633.75 |
| 10:15 |
1845.56 |
1470.39 |
1405.18 |
| 10:14 |
1359.29 |
1045.20 |
1255.66 |
| 10:13 |
1171.72 |
872.45 |
1180.65 |
| 10:12 |
853.47 |
947.51 |
1198.88 |
| 10:11 |
968.12 |
954.45 |
1275.47 |
| 10:10 |
855.18 |
894.81 |
1298.38 |
| 10:09 |
786.30 |
893.70 |
1327.78 |
| 10:08 |
568.36 |
866.45 |
1314.70 |
| 10:07 |
536.23 |
907.03 |
1368.51 |
| 10:06 |
578.11 |
893.53 |
1320.92 |
| 10:05 |
497.43 |
774.82 |
1260.66 |
| 10:04 |
405.42 |
715.80 |
1251.70 |
| 10:03 |
426.22 |
707.48 |
1281.55 |
| 10:02 |
514.05 |
810.64 |
1293.02 |
| 10:01 |
663.46 |
951.25 |
1266.24 |
| 10:00 |
839.40 |
894.26 |
1301.07 |
| 09:59 |
840.71 |
878.94 |
1324.38 |
| 09:58 |
788.48 |
933.89 |
1222.44 |
| 09:57 |
988.03 |
928.37 |
1314.63 |
| 09:56 |
1037.68 |
944.01 |
1286.21 |
| 09:55 |
994.12 |
862.49 |
1164.45 |
| 09:54 |
758.75 |
816.13 |
1135.27 |
| 09:53 |
697.15 |
761.72 |
1037.81 |
| 09:52 |
440.39 |
756.41 |
989.98 |
| 09:51 |
406.90 |
770.03 |
968.44 |
| 09:50 |
620.51 |
925.25 |
1091.11 |
| 09:49 |
674.03 |
894.74 |
1046.08 |
| 09:48 |
646.83 |
891.71 |
949.71 |
| 09:47 |
613.35 |
780.77 |
828.92 |
| 09:46 |
727.52 |
905.37 |
810.40 |
| 09:45 |
650.45 |
687.99 |
776.17 |
| 09:44 |
611.22 |
704.21 |
703.44 |
| 09:43 |
578.05 |
612.35 |
632.76 |
| 09:42 |
677.26 |
505.77 |
622.88 |
| 09:41 |
584.07 |
395.09 |
574.79 |
| 09:40 |
359.55 |
336.74 |
598.58 |
| 09:39 |
227.10 |
377.21 |
631.62 |
| 09:38 |
250.36 |
525.51 |
704.86 |
| 09:37 |
40.48 |
634.14 |
685.00 |
| 09:36 |
-121.93 |
582.35 |
562.47 |
| 09:35 |
-86.91 |
579.32 |
604.96 |
| 09:34 |
-32.82 |
546.28 |
601.86 |
| 09:33 |
96.97 |
580.10 |
565.77 |
| 09:32 |
-322.19 |
398.67 |
573.83 |
| 09:31 |
-44.20 |
496.65 |
475.34 |
| 09:30 |
-0.22 |
20.95 |
64.58 |
|
| 大单资金：-7911.63万元 |
成交额占比：-6.21% |
| 中单资金：-1599.76万元 |
成交额占比：-1.26% |
| 小单资金：-583.13万元 |
成交额占比：-0.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
21.58 |
-0.64% |
-10094.52 |
-24053.86 |
-7911.63 |
-6.21% |
-1599.76 |
-1.26% |
-583.13 |
-0.46% |
| 20241120 |
21.72 |
1.50% |
-5064.95 |
-28834.85 |
-4456.96 |
-3.43% |
1277.29 |
0.98% |
-1885.28 |
-1.45% |
| 20241119 |
21.40 |
5.31% |
3285.44 |
-31460.78 |
345.54 |
0.22% |
1851.09 |
1.17% |
1088.81 |
0.69% |
| 20241118 |
20.32 |
-7.47% |
-11277.12 |
-52122.89 |
-6875.18 |
-4.49% |
-8505.39 |
-5.55% |
4103.45 |
2.68% |
| 20241115 |
21.96 |
-2.62% |
-12584.79 |
-65243.44 |
-5155.63 |
-3.45% |
-4760.66 |
-3.19% |
-2668.50 |
-1.79% |
| 20241114 |
22.55 |
-4.49% |
-8529.08 |
-127182.15 |
-12692.62 |
-7.91% |
-2408.69 |
-1.50% |
6572.23 |
4.10% |
| 20241113 |
23.61 |
-3.04% |
-1495.71 |
-157917.82 |
-7082.89 |
-3.35% |
-1937.08 |
-0.92% |
7524.26 |
3.56% |
| 20241112 |
24.35 |
-1.89% |
-32172.49 |
-210822.70 |
-20316.57 |
-8.48% |
-13550.49 |
-5.66% |
1694.57 |
0.71% |
| 20241111 |
24.82 |
-6.83% |
-22710.69 |
-188023.70 |
-19995.73 |
-5.26% |
-4092.44 |
-1.08% |
1377.48 |
0.36% |
| 20241108 |
26.64 |
-10.00% |
-46378.22 |
-239551.70 |
-67094.34 |
-14.61% |
-1533.85 |
-0.33% |
22249.97 |
4.84% |
| 20241107 |
29.60 |
10.00% |
-80677.50 |
-172807.28 |
-43428.29 |
-6.93% |
-26434.08 |
-4.22% |
-10815.13 |
-1.73% |
| 20241106 |
26.91 |
4.46% |
-46555.01 |
-111441.13 |
-59987.77 |
-11.26% |
-3312.00 |
-0.62% |
16744.76 |
3.14% |
| 20241105 |
25.76 |
9.99% |
-452.57 |
-45307.36 |
2482.43 |
1.19% |
-2588.60 |
-1.24% |
-346.40 |
-0.17% |
| 20241104 |
23.42 |
10.00% |
-76708.87 |
-62379.34 |
-71523.73 |
-17.83% |
-4744.90 |
-1.18% |
-440.24 |
-0.11% |
| 20241101 |
21.29 |
10.03% |
-8905.42 |
19703.63 |
-349.92 |
-0.18% |
-4937.58 |
-2.50% |
-3617.92 |
-1.83% |
| 20241031 |
19.35 |
10.01% |
21925.60 |
8627.63 |
17937.86 |
9.67% |
3597.41 |
1.94% |
390.33 |
0.21% |
| 20241030 |
17.59 |
4.76% |
8205.25 |
-14056.03 |
6146.00 |
4.45% |
2624.08 |
1.90% |
-564.83 |
-0.41% |
| 20241029 |
16.79 |
-3.67% |
-19403.95 |
-24923.84 |
-14589.55 |
-11.33% |
-3227.32 |
-2.51% |
-1587.08 |
-1.23% |
| 20241028 |
17.43 |
9.01% |
16730.22 |
-13864.14 |
10559.24 |
6.92% |
2545.73 |
1.67% |
3625.25 |
2.37% |
| 20241025 |
15.99 |
-2.62% |
-17714.52 |
-20522.29 |
-11425.92 |
-10.50% |
-4347.71 |
-4.00% |
-1940.89 |
-1.78% |
| 20241024 |
16.42 |
3.34% |
-5664.60 |
-7494.82 |
-4745.80 |
-3.18% |
204.17 |
0.14% |
-1122.97 |
-0.75% |
| 20241023 |
15.89 |
1.47% |
-6334.72 |
-3733.37 |
-4721.81 |
-3.70% |
-1424.22 |
-1.12% |
-188.69 |
-0.15% |
| 20241022 |
15.66 |
0.90% |
1566.70 |
228.53 |
-3529.85 |
-2.03% |
603.79 |
0.35% |
4492.76 |
2.59% |
| 20241021 |
15.52 |
9.99% |
-10224.30 |
1261.11 |
3901.09 |
2.89% |
-7184.44 |
-5.33% |
-6940.95 |
-5.14% |
| 20241018 |
14.11 |
2.99% |
10415.64 |
-349.86 |
1601.55 |
2.78% |
3105.75 |
5.39% |
5708.34 |
9.90% |
| 20241017 |
13.70 |
-0.72% |
-3313.41 |
-6750.64 |
-984.35 |
-2.46% |
-1160.61 |
-2.90% |
-1168.45 |
-2.92% |
| 20241016 |
13.80 |
0.66% |
-443.38 |
-7497.82 |
-759.91 |
-2.06% |
-44.33 |
-0.12% |
360.86 |
0.98% |
| 20241015 |
13.71 |
-2.28% |
-6416.58 |
-3906.17 |
-2497.27 |
-5.63% |
-2162.00 |
-4.88% |
-1757.31 |
-3.96% |
| 20241014 |
14.03 |
5.89% |
5458.14 |
1069.11 |
2290.12 |
4.22% |
581.00 |
1.07% |
2587.02 |
4.76% |
| 20241011 |
13.25 |
-6.09% |
-7664.41 |
-2887.20 |
-4799.23 |
-8.63% |
-2789.39 |
-5.02% |
-75.79 |
-0.14% |
002428云南锗业 大单资金流向：成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向：成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢？什么是云南锗业[002428]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南锗业[002428]资金流向的计算方法不同，所以数据会有不一致的情况。
|
