| 002428云南锗业 今日实时资金流向 |
| 15:00 |
-8270.35 |
1413.02 |
0.00 |
| 14:59 |
-8238.73 |
1395.10 |
0.00 |
| 14:58 |
-8238.73 |
1395.10 |
0.00 |
| 14:57 |
-8301.28 |
1408.79 |
0.00 |
| 14:56 |
-8129.30 |
1452.91 |
0.00 |
| 14:55 |
-8162.56 |
1387.82 |
0.00 |
| 14:54 |
-8162.56 |
1398.33 |
0.00 |
| 14:53 |
-8128.27 |
1336.84 |
0.00 |
| 14:52 |
-8206.99 |
1376.58 |
0.00 |
| 14:51 |
-8335.67 |
1436.55 |
0.00 |
| 14:50 |
-8335.67 |
1394.25 |
0.00 |
| 14:49 |
-8335.67 |
1403.47 |
0.00 |
| 14:48 |
-8377.77 |
1372.08 |
0.00 |
| 14:47 |
-8347.70 |
1401.11 |
0.00 |
| 14:46 |
-8298.60 |
1433.12 |
0.00 |
| 14:45 |
-8340.76 |
1475.45 |
0.00 |
| 14:44 |
-8340.76 |
1458.57 |
0.00 |
| 14:43 |
-8432.03 |
1394.38 |
0.00 |
| 14:42 |
-8400.43 |
1388.06 |
0.00 |
| 14:41 |
-8432.06 |
1397.54 |
0.00 |
| 14:40 |
-8432.06 |
1404.29 |
0.00 |
| 14:39 |
-8438.43 |
1385.91 |
0.00 |
| 14:38 |
-8524.54 |
1357.86 |
0.00 |
| 14:37 |
-8558.43 |
1301.89 |
0.00 |
| 14:36 |
-8608.67 |
1247.01 |
0.00 |
| 14:35 |
-8608.67 |
1236.50 |
0.00 |
| 14:34 |
-8656.55 |
1201.22 |
0.00 |
| 14:33 |
-8656.55 |
1208.34 |
0.00 |
| 14:32 |
-8656.55 |
1214.63 |
0.00 |
| 14:31 |
-8656.55 |
1239.64 |
0.00 |
| 14:30 |
-8656.55 |
1238.78 |
0.00 |
| 14:29 |
-8697.50 |
1249.06 |
0.00 |
| 14:28 |
-8738.24 |
1234.36 |
0.00 |
| 14:27 |
-8779.51 |
1174.84 |
0.00 |
| 14:26 |
-8737.65 |
1191.59 |
0.00 |
| 14:25 |
-8650.08 |
1260.29 |
0.00 |
| 14:24 |
-8617.56 |
1273.71 |
0.00 |
| 14:23 |
-8575.56 |
1314.90 |
0.00 |
| 14:22 |
-8575.56 |
1277.01 |
0.00 |
| 14:21 |
-8575.56 |
1242.57 |
0.00 |
| 14:20 |
-8575.56 |
1251.60 |
0.00 |
| 14:19 |
-8575.56 |
1224.07 |
0.00 |
| 14:18 |
-8617.62 |
1228.88 |
0.00 |
| 14:17 |
-8536.96 |
1162.23 |
0.00 |
| 14:16 |
-8536.96 |
1189.80 |
0.00 |
| 14:15 |
-8536.96 |
1192.53 |
0.00 |
| 14:14 |
-8536.96 |
1191.26 |
0.00 |
| 14:13 |
-8536.96 |
1193.99 |
0.00 |
| 14:12 |
-8647.88 |
1139.06 |
0.00 |
| 14:11 |
-8616.88 |
1114.96 |
0.00 |
| 14:10 |
-8616.88 |
1197.19 |
0.00 |
| 14:09 |
-8406.80 |
1198.24 |
0.00 |
| 14:08 |
-8406.80 |
1195.92 |
0.00 |
| 14:07 |
-8406.80 |
1183.09 |
0.00 |
| 14:06 |
-8406.80 |
1175.30 |
0.00 |
| 14:05 |
-8581.82 |
1162.02 |
0.00 |
| 14:04 |
-8541.50 |
1221.04 |
0.00 |
| 14:03 |
-7954.57 |
1307.19 |
0.00 |
| 14:02 |
-7882.61 |
1444.62 |
0.00 |
| 14:01 |
-7709.91 |
1656.59 |
0.00 |
| 14:00 |
-7678.46 |
1726.24 |
0.00 |
| 13:59 |
-7678.46 |
1715.68 |
0.00 |
| 13:58 |
-7678.46 |
1721.80 |
0.00 |
| 13:57 |
-7678.46 |
1776.24 |
0.00 |
| 13:56 |
-7531.18 |
1775.39 |
0.00 |
| 13:55 |
-7530.99 |
1777.70 |
0.00 |
| 13:54 |
-7450.52 |
1881.56 |
0.00 |
| 13:53 |
-7297.96 |
2013.29 |
0.00 |
| 13:52 |
-7331.60 |
2008.83 |
0.00 |
| 13:51 |
-7331.60 |
2009.46 |
0.00 |
| 13:50 |
-7376.69 |
2033.79 |
0.00 |
| 13:49 |
-7222.83 |
2027.85 |
0.00 |
| 13:48 |
-7222.83 |
1995.87 |
0.00 |
| 13:47 |
-7222.83 |
2011.75 |
0.00 |
| 13:46 |
-7222.83 |
2085.42 |
0.00 |
| 13:45 |
-7202.28 |
2066.36 |
0.00 |
| 13:44 |
-7202.28 |
2045.81 |
0.00 |
| 13:43 |
-7202.28 |
2066.13 |
0.00 |
| 13:42 |
-7202.28 |
2062.95 |
0.00 |
| 13:41 |
-7154.84 |
2052.14 |
0.00 |
| 13:40 |
-7154.84 |
2073.54 |
0.00 |
| 13:39 |
-7154.84 |
2073.96 |
0.00 |
| 13:38 |
-7154.84 |
2133.24 |
0.00 |
| 13:37 |
-7154.84 |
2105.49 |
0.00 |
| 13:36 |
-7118.85 |
2148.48 |
0.00 |
| 13:35 |
-7118.85 |
2135.54 |
0.00 |
| 13:34 |
-7080.27 |
2168.40 |
0.00 |
| 13:33 |
-7080.27 |
2182.41 |
0.00 |
| 13:32 |
-7080.27 |
2136.42 |
0.00 |
| 13:31 |
-7080.27 |
2142.35 |
0.00 |
| 13:30 |
-7080.27 |
2151.02 |
0.00 |
| 13:29 |
-7024.16 |
2144.43 |
0.00 |
| 13:28 |
-7024.16 |
2160.30 |
0.00 |
| 13:27 |
-6918.96 |
2465.42 |
0.00 |
| 13:26 |
-6918.96 |
2455.66 |
0.00 |
| 13:25 |
-6918.96 |
2469.44 |
0.00 |
| 13:24 |
-6918.96 |
2458.82 |
0.00 |
| 13:23 |
-6918.96 |
2478.11 |
0.00 |
| 13:22 |
-6857.00 |
2553.23 |
0.00 |
| 13:21 |
-6857.00 |
2553.20 |
0.00 |
| 13:20 |
-6857.00 |
2526.88 |
0.00 |
| 13:19 |
-6983.28 |
2476.15 |
0.00 |
| 13:18 |
-6863.63 |
2476.14 |
0.00 |
| 13:17 |
-6863.63 |
2485.70 |
0.00 |
| 13:16 |
-6863.63 |
2535.81 |
0.00 |
| 13:15 |
-6812.63 |
2521.35 |
0.00 |
| 13:14 |
-6812.63 |
2523.69 |
0.00 |
| 13:13 |
-6812.63 |
2524.32 |
0.00 |
| 13:12 |
-6812.63 |
2542.38 |
0.00 |
| 13:11 |
-6812.63 |
2537.91 |
0.00 |
| 13:10 |
-6753.26 |
2629.78 |
0.00 |
| 13:09 |
-6753.26 |
2639.79 |
0.00 |
| 13:08 |
-6753.26 |
2708.53 |
0.00 |
| 13:07 |
-6660.55 |
2728.56 |
0.00 |
| 13:06 |
-6660.55 |
2738.37 |
0.00 |
| 13:05 |
-6625.11 |
2778.73 |
0.00 |
| 13:04 |
-6711.20 |
2700.37 |
0.00 |
| 13:03 |
-6711.20 |
2731.90 |
0.00 |
| 13:02 |
-6711.20 |
2755.78 |
0.00 |
| 13:01 |
-6672.79 |
2747.84 |
0.00 |
| 11:30 |
-6623.94 |
2662.39 |
0.00 |
| 11:29 |
-6730.57 |
2645.76 |
0.00 |
| 11:28 |
-6730.57 |
2623.83 |
0.00 |
| 11:27 |
-6729.29 |
2610.63 |
0.00 |
| 11:26 |
-6787.87 |
2621.68 |
0.00 |
| 11:25 |
-6787.87 |
2615.51 |
0.00 |
| 11:24 |
-6787.87 |
2581.88 |
0.00 |
| 11:23 |
-6787.87 |
2535.07 |
0.00 |
| 11:22 |
-6787.87 |
2497.64 |
0.00 |
| 11:21 |
-6824.21 |
2475.52 |
0.00 |
| 11:20 |
-6743.46 |
2451.91 |
0.00 |
| 11:19 |
-6707.12 |
2542.06 |
0.00 |
| 11:18 |
-6707.12 |
2536.96 |
0.00 |
| 11:17 |
-6707.12 |
2502.49 |
0.00 |
| 11:16 |
-6749.64 |
2482.93 |
0.00 |
| 11:15 |
-6749.64 |
2475.26 |
0.00 |
| 11:14 |
-6749.64 |
2441.04 |
0.00 |
| 11:13 |
-6686.00 |
2432.55 |
0.00 |
| 11:12 |
-6686.00 |
2438.50 |
0.00 |
| 11:11 |
-6686.00 |
2414.87 |
0.00 |
| 11:10 |
-6686.00 |
2392.10 |
0.00 |
| 11:09 |
-6686.00 |
2353.83 |
0.00 |
| 11:08 |
-6608.47 |
2315.37 |
0.00 |
| 11:07 |
-6608.47 |
2335.75 |
0.00 |
| 11:06 |
-6573.38 |
2348.72 |
0.00 |
| 11:05 |
-6573.38 |
2357.02 |
0.00 |
| 11:04 |
-6573.38 |
2336.54 |
0.00 |
| 11:03 |
-6435.22 |
2323.73 |
0.00 |
| 11:02 |
-6435.22 |
2351.88 |
0.00 |
| 11:01 |
-6435.22 |
2307.48 |
0.00 |
| 11:00 |
-6477.96 |
2274.15 |
0.00 |
| 10:59 |
-6699.30 |
2260.47 |
0.00 |
| 10:58 |
-6811.69 |
2200.24 |
0.00 |
| 10:57 |
-7087.44 |
2194.05 |
0.00 |
| 10:56 |
-7087.44 |
2175.55 |
0.00 |
| 10:55 |
-7087.44 |
2193.64 |
0.00 |
| 10:54 |
-7011.91 |
2208.33 |
0.00 |
| 10:53 |
-7088.50 |
2138.32 |
0.00 |
| 10:52 |
-7126.14 |
2082.85 |
0.00 |
| 10:51 |
-7163.70 |
2087.09 |
0.00 |
| 10:50 |
-7163.70 |
2079.24 |
0.00 |
| 10:49 |
-7163.70 |
2062.53 |
0.00 |
| 10:48 |
-6900.99 |
2208.42 |
0.00 |
| 10:47 |
-6900.99 |
2232.18 |
0.00 |
| 10:46 |
-6900.99 |
2221.35 |
0.00 |
| 10:45 |
-6937.53 |
2195.24 |
0.00 |
| 10:44 |
-6937.53 |
2169.11 |
0.00 |
| 10:43 |
-6986.29 |
2083.43 |
0.00 |
| 10:42 |
-6986.29 |
2083.43 |
0.00 |
| 10:41 |
-6954.30 |
2072.83 |
0.00 |
| 10:40 |
-6954.30 |
2108.65 |
0.00 |
| 10:39 |
-6954.30 |
2102.07 |
0.00 |
| 10:38 |
-6954.30 |
2098.47 |
0.00 |
| 10:37 |
-6954.30 |
2108.21 |
0.00 |
| 10:36 |
-6954.30 |
2099.94 |
0.00 |
| 10:35 |
-6954.30 |
2110.10 |
0.00 |
| 10:34 |
-6867.97 |
2094.61 |
0.00 |
| 10:33 |
-6867.97 |
2090.37 |
0.00 |
| 10:32 |
-6867.97 |
2066.39 |
0.00 |
| 10:31 |
-6739.89 |
2112.96 |
0.00 |
| 10:30 |
-6739.89 |
2096.67 |
0.00 |
| 10:29 |
-6739.89 |
2138.06 |
0.00 |
| 10:28 |
-6673.77 |
2145.43 |
0.00 |
| 10:27 |
-6388.43 |
2178.21 |
0.00 |
| 10:26 |
-6388.43 |
2183.72 |
0.00 |
| 10:25 |
-6204.19 |
2222.09 |
0.00 |
| 10:24 |
-5948.86 |
2243.72 |
0.00 |
| 10:23 |
-5948.86 |
2237.98 |
0.00 |
| 10:22 |
-5736.70 |
2285.71 |
0.00 |
| 10:21 |
-5736.70 |
2297.78 |
0.00 |
| 10:20 |
-5683.60 |
2244.67 |
0.00 |
| 10:19 |
-5683.60 |
2268.90 |
0.00 |
| 10:18 |
-5736.76 |
2272.08 |
0.00 |
| 10:17 |
-5736.76 |
2239.77 |
0.00 |
| 10:16 |
-5773.96 |
2260.16 |
0.00 |
| 10:15 |
-5773.96 |
2262.04 |
0.00 |
| 10:14 |
-5701.24 |
2236.50 |
0.00 |
| 10:13 |
-5701.24 |
2233.51 |
0.00 |
| 10:12 |
-5588.40 |
2343.91 |
0.00 |
| 10:11 |
-5259.72 |
2515.68 |
0.00 |
| 10:10 |
-5176.52 |
2504.94 |
0.00 |
| 10:09 |
-5280.63 |
2431.43 |
0.00 |
| 10:08 |
-5280.63 |
2405.98 |
0.00 |
| 10:07 |
-5317.78 |
2296.25 |
0.00 |
| 10:06 |
-5270.15 |
2234.81 |
0.00 |
| 10:05 |
-5261.45 |
2195.28 |
0.00 |
| 10:04 |
-5261.45 |
2058.93 |
0.00 |
| 10:03 |
-5386.30 |
2029.26 |
0.00 |
| 10:02 |
-5735.60 |
1947.84 |
0.00 |
| 10:01 |
-5692.75 |
1924.70 |
0.00 |
| 10:00 |
-5756.35 |
1896.09 |
0.00 |
| 09:59 |
-5756.35 |
1897.98 |
0.00 |
| 09:58 |
-5747.67 |
1885.49 |
0.00 |
| 09:57 |
-5786.99 |
1878.48 |
0.00 |
| 09:56 |
-5707.99 |
1855.42 |
0.00 |
| 09:55 |
-5688.40 |
1985.03 |
0.00 |
| 09:54 |
-5677.25 |
2023.31 |
0.00 |
| 09:53 |
-5716.68 |
2214.44 |
0.00 |
| 09:52 |
-5676.82 |
2227.30 |
0.00 |
| 09:51 |
-5596.13 |
2264.51 |
0.00 |
| 09:50 |
-5272.93 |
2276.70 |
0.00 |
| 09:49 |
-5396.33 |
2092.04 |
0.00 |
| 09:48 |
-5170.34 |
2069.39 |
0.00 |
| 09:47 |
-5007.26 |
2076.75 |
0.00 |
| 09:46 |
-4890.23 |
1891.03 |
0.00 |
| 09:45 |
-4291.85 |
1781.53 |
0.00 |
| 09:44 |
-3966.94 |
1915.89 |
0.00 |
| 09:43 |
-3685.13 |
2182.65 |
0.00 |
| 09:42 |
-3637.05 |
2350.57 |
0.00 |
| 09:41 |
-3347.79 |
2414.66 |
0.00 |
| 09:40 |
-3429.68 |
2371.97 |
0.00 |
| 09:39 |
-3087.71 |
2271.39 |
0.00 |
| 09:38 |
-3136.83 |
2201.60 |
0.00 |
| 09:37 |
-2943.46 |
2022.69 |
0.00 |
| 09:36 |
-3120.05 |
1965.72 |
0.00 |
| 09:35 |
-2915.65 |
2057.18 |
0.00 |
| 09:34 |
-2103.07 |
2080.01 |
0.00 |
| 09:33 |
-1511.69 |
2132.23 |
0.00 |
| 09:32 |
-1547.24 |
1747.77 |
0.00 |
| 09:31 |
-1270.01 |
1190.54 |
0.00 |
| 09:30 |
-2768.48 |
-571.29 |
0.00 |
|
| 大单资金：-8270.35万元 |
成交额占比：-8.59% |
| 中单资金：1413.02万元 |
成交额占比：1.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
21.08 |
2.03% |
-7854.80 |
-15645.61 |
-8270.35 |
-8.59% |
1413.02 |
1.47% |
-997.47 |
-1.04% |
| 20241219 |
20.66 |
0.05% |
-311.12 |
-17792.92 |
-1512.09 |
-3.64% |
17.55 |
0.04% |
1183.42 |
2.85% |
| 20241218 |
20.65 |
1.67% |
-4615.03 |
-18411.15 |
-1780.02 |
-2.93% |
-1327.22 |
-2.19% |
-1507.79 |
-2.48% |
| 20241217 |
20.31 |
-2.12% |
-4621.22 |
-25395.35 |
-1691.49 |
-3.16% |
-4584.72 |
-8.56% |
1654.99 |
3.09% |
| 20241216 |
20.75 |
-3.08% |
-3674.38 |
-31748.67 |
-2391.66 |
-2.76% |
-4445.07 |
-5.13% |
3162.35 |
3.65% |
| 20241213 |
21.41 |
-4.16% |
-20073.80 |
-36193.24 |
-10417.66 |
-11.39% |
-8461.18 |
-9.25% |
-1194.96 |
-1.31% |
| 20241212 |
22.34 |
-1.59% |
-8445.16 |
-48252.26 |
-2130.32 |
-1.92% |
-6345.06 |
-5.71% |
30.22 |
0.03% |
| 20241211 |
22.70 |
-1.73% |
-15865.33 |
-86522.16 |
-8764.22 |
-9.61% |
-5915.90 |
-6.49% |
-1185.21 |
-1.30% |
| 20241210 |
23.10 |
0.52% |
-16810.95 |
-84118.20 |
-8044.81 |
-5.06% |
-8187.68 |
-5.15% |
-578.46 |
-0.36% |
| 20241209 |
22.98 |
-1.79% |
-15990.54 |
-93208.90 |
-6836.23 |
-4.91% |
-7509.64 |
-5.39% |
-1644.67 |
-1.18% |
| 20241206 |
23.40 |
-4.99% |
-35110.00 |
-75657.20 |
-22476.68 |
-10.95% |
-11441.19 |
-5.57% |
-1192.13 |
-0.58% |
| 20241205 |
24.63 |
3.18% |
-28477.93 |
-60820.00 |
-40400.22 |
-10.72% |
-990.41 |
-0.26% |
12912.70 |
3.43% |
| 20241204 |
23.87 |
10.00% |
-35532.98 |
-17172.51 |
-6360.26 |
-3.50% |
-16954.69 |
-9.34% |
-12218.03 |
-6.73% |
| 20241203 |
21.70 |
-2.65% |
-24311.19 |
-17299.12 |
-17135.51 |
-12.37% |
-7052.92 |
-5.09% |
-122.76 |
-0.09% |
| 20241202 |
22.29 |
3.15% |
9284.32 |
6327.26 |
10715.47 |
7.09% |
-1555.91 |
-1.03% |
124.76 |
0.08% |
| 20241129 |
21.61 |
-0.09% |
-8579.98 |
-7397.89 |
-7639.48 |
-5.63% |
-866.42 |
-0.64% |
-74.08 |
-0.05% |
| 20241128 |
21.63 |
1.98% |
5979.97 |
-3974.54 |
3247.27 |
1.94% |
3973.10 |
2.37% |
-1240.40 |
-0.74% |
| 20241127 |
21.21 |
-1.76% |
-6327.79 |
-15133.44 |
-6486.87 |
-4.88% |
-1154.63 |
-0.87% |
1313.71 |
0.99% |
| 20241126 |
21.59 |
3.25% |
4657.50 |
-13103.53 |
6490.87 |
3.47% |
1234.24 |
0.66% |
-3067.61 |
-1.64% |
| 20241125 |
20.91 |
-0.24% |
-11462.33 |
-19248.86 |
-3009.68 |
-2.61% |
-5086.27 |
-4.41% |
-3366.38 |
-2.92% |
| 20241122 |
20.96 |
-2.87% |
-2552.55 |
-23114.36 |
-4216.13 |
-2.29% |
2073.87 |
1.13% |
-410.29 |
-0.22% |
| 20241121 |
21.58 |
-0.64% |
-10094.52 |
-24053.86 |
-7911.63 |
-6.21% |
-1599.76 |
-1.26% |
-583.13 |
-0.46% |
| 20241120 |
21.72 |
1.50% |
-5064.95 |
-28834.85 |
-4456.96 |
-3.43% |
1277.29 |
0.98% |
-1885.28 |
-1.45% |
| 20241119 |
21.40 |
5.31% |
3285.44 |
-31460.78 |
345.54 |
0.22% |
1851.09 |
1.17% |
1088.81 |
0.69% |
| 20241118 |
20.32 |
-7.47% |
-11277.12 |
-52122.89 |
-6875.18 |
-4.49% |
-8505.39 |
-5.55% |
4103.45 |
2.68% |
| 20241115 |
21.96 |
-2.62% |
-12584.79 |
-65243.44 |
-5155.63 |
-3.45% |
-4760.66 |
-3.19% |
-2668.50 |
-1.79% |
| 20241114 |
22.55 |
-4.49% |
-8529.08 |
-127182.15 |
-12692.62 |
-7.91% |
-2408.69 |
-1.50% |
6572.23 |
4.10% |
| 20241113 |
23.61 |
-3.04% |
-1495.71 |
-157917.82 |
-7082.89 |
-3.35% |
-1937.08 |
-0.92% |
7524.26 |
3.56% |
| 20241112 |
24.35 |
-1.89% |
-32172.49 |
-210822.70 |
-20316.57 |
-8.48% |
-13550.49 |
-5.66% |
1694.57 |
0.71% |
| 20241111 |
24.82 |
-6.83% |
-22710.69 |
-188023.70 |
-19995.73 |
-5.26% |
-4092.44 |
-1.08% |
1377.48 |
0.36% |
002428云南锗业 大单资金流向：成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向：成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢？什么是云南锗业[002428]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南锗业[002428]资金流向的计算方法不同，所以数据会有不一致的情况。
|
