| 002059云南旅游 今日实时资金流向 |
| 15:00 |
-219.61 |
-152.44 |
-280.86 |
| 14:59 |
-169.23 |
-144.41 |
-263.33 |
| 14:58 |
-169.23 |
-144.41 |
-263.33 |
| 14:57 |
-169.23 |
-144.41 |
-263.33 |
| 14:56 |
-22.27 |
-168.99 |
-254.24 |
| 14:55 |
-22.27 |
-177.91 |
-245.82 |
| 14:54 |
-22.27 |
-177.91 |
-251.30 |
| 14:53 |
-22.27 |
-149.04 |
-244.06 |
| 14:52 |
61.13 |
-137.54 |
-235.99 |
| 14:51 |
61.13 |
-137.54 |
-237.42 |
| 14:50 |
61.13 |
-142.71 |
-242.19 |
| 14:49 |
61.13 |
-129.73 |
-236.41 |
| 14:48 |
61.13 |
-129.73 |
-238.15 |
| 14:47 |
61.13 |
-134.85 |
-238.06 |
| 14:46 |
61.13 |
-139.97 |
-228.97 |
| 14:45 |
61.13 |
-133.07 |
-238.49 |
| 14:44 |
61.13 |
-133.07 |
-234.66 |
| 14:43 |
61.13 |
-133.07 |
-231.70 |
| 14:42 |
61.13 |
-133.07 |
-233.75 |
| 14:41 |
61.13 |
-127.96 |
-234.06 |
| 14:40 |
61.13 |
-122.85 |
-231.66 |
| 14:39 |
61.13 |
-114.27 |
-232.90 |
| 14:38 |
61.13 |
-114.27 |
-235.92 |
| 14:37 |
61.13 |
-119.44 |
-240.84 |
| 14:36 |
61.13 |
-119.44 |
-241.35 |
| 14:35 |
61.13 |
-124.51 |
-241.82 |
| 14:34 |
61.13 |
-116.84 |
-236.14 |
| 14:33 |
61.13 |
-109.38 |
-234.82 |
| 14:32 |
61.13 |
-102.49 |
-232.67 |
| 14:31 |
61.13 |
-81.64 |
-228.58 |
| 14:30 |
61.13 |
-67.89 |
-229.25 |
| 14:29 |
61.13 |
-67.89 |
-229.56 |
| 14:28 |
61.13 |
-73.01 |
-228.89 |
| 14:27 |
61.13 |
-73.01 |
-229.10 |
| 14:26 |
61.13 |
-85.87 |
-228.08 |
| 14:25 |
61.13 |
-85.87 |
-228.64 |
| 14:24 |
61.13 |
-101.23 |
-227.67 |
| 14:23 |
61.13 |
-76.96 |
-220.52 |
| 14:22 |
61.13 |
-76.96 |
-221.54 |
| 14:21 |
61.13 |
-85.31 |
-220.57 |
| 14:20 |
61.13 |
-105.79 |
-224.51 |
| 14:19 |
61.13 |
-105.79 |
-225.89 |
| 14:18 |
61.13 |
-100.47 |
-228.31 |
| 14:17 |
61.13 |
-112.92 |
-226.21 |
| 14:16 |
61.13 |
-112.92 |
-225.19 |
| 14:15 |
61.13 |
-118.24 |
-224.83 |
| 14:14 |
61.13 |
-96.01 |
-219.37 |
| 14:13 |
61.13 |
-96.01 |
-216.15 |
| 14:12 |
61.13 |
-89.88 |
-212.57 |
| 14:11 |
61.13 |
-84.77 |
-208.94 |
| 14:10 |
61.13 |
-66.12 |
-203.68 |
| 14:09 |
61.13 |
-66.12 |
-203.53 |
| 14:08 |
61.13 |
-66.12 |
-208.95 |
| 14:07 |
61.13 |
-66.12 |
-206.45 |
| 14:06 |
61.13 |
-66.12 |
-206.40 |
| 14:05 |
61.13 |
-76.36 |
-200.73 |
| 14:04 |
61.13 |
-76.36 |
-197.76 |
| 14:03 |
61.13 |
-76.36 |
-195.21 |
| 14:02 |
61.13 |
-76.36 |
-192.65 |
| 14:01 |
61.13 |
-76.36 |
-190.56 |
| 14:00 |
61.13 |
-76.36 |
-189.64 |
| 13:59 |
61.13 |
-70.23 |
-190.82 |
| 13:58 |
61.13 |
-70.23 |
-188.47 |
| 13:57 |
61.13 |
-70.23 |
-190.72 |
| 13:56 |
61.13 |
-70.23 |
-187.71 |
| 13:55 |
61.13 |
-84.79 |
-187.30 |
| 13:54 |
61.13 |
-84.79 |
-193.28 |
| 13:53 |
61.13 |
-84.79 |
-196.19 |
| 13:52 |
61.13 |
-84.79 |
-198.80 |
| 13:51 |
61.13 |
-84.79 |
-199.72 |
| 13:50 |
61.13 |
-84.79 |
-204.78 |
| 13:49 |
61.13 |
-71.91 |
-206.26 |
| 13:48 |
61.13 |
-62.71 |
-199.47 |
| 13:47 |
61.13 |
-57.30 |
-191.29 |
| 13:46 |
61.13 |
-57.30 |
-191.40 |
| 13:45 |
61.13 |
-52.19 |
-192.68 |
| 13:44 |
61.13 |
-52.19 |
-186.29 |
| 13:43 |
61.13 |
-52.19 |
-180.31 |
| 13:42 |
61.13 |
-94.96 |
-188.54 |
| 13:41 |
61.13 |
-100.07 |
-189.11 |
| 13:40 |
61.13 |
-80.14 |
-196.41 |
| 13:39 |
61.13 |
-56.17 |
-194.63 |
| 13:38 |
61.13 |
-56.17 |
-198.37 |
| 13:37 |
61.13 |
-44.62 |
-198.22 |
| 13:36 |
61.13 |
-44.62 |
-194.95 |
| 13:35 |
61.13 |
-44.62 |
-199.08 |
| 13:34 |
61.13 |
-49.73 |
-199.95 |
| 13:33 |
61.13 |
-49.73 |
-200.41 |
| 13:32 |
61.13 |
-14.27 |
-192.60 |
| 13:31 |
61.13 |
-14.27 |
-197.61 |
| 13:30 |
61.13 |
-7.12 |
-195.05 |
| 13:29 |
61.13 |
11.74 |
-192.34 |
| 13:28 |
61.13 |
11.74 |
-196.84 |
| 13:27 |
61.13 |
26.20 |
-199.81 |
| 13:26 |
61.13 |
37.75 |
-198.58 |
| 13:25 |
61.13 |
37.75 |
-194.70 |
| 13:24 |
61.13 |
47.97 |
-189.44 |
| 13:23 |
61.13 |
47.97 |
-189.64 |
| 13:22 |
61.13 |
53.08 |
-189.70 |
| 13:21 |
61.13 |
81.49 |
-190.36 |
| 13:20 |
61.13 |
86.60 |
-190.46 |
| 13:19 |
61.13 |
91.66 |
-187.81 |
| 13:18 |
61.13 |
91.66 |
-187.76 |
| 13:17 |
61.13 |
91.66 |
-187.60 |
| 13:16 |
61.13 |
91.66 |
-188.83 |
| 13:15 |
61.13 |
84.04 |
-187.56 |
| 13:14 |
61.13 |
84.04 |
-186.02 |
| 13:13 |
61.13 |
84.04 |
-183.37 |
| 13:12 |
61.13 |
84.04 |
-182.29 |
| 13:11 |
61.13 |
84.04 |
-182.29 |
| 13:10 |
61.13 |
95.80 |
-177.34 |
| 13:09 |
61.13 |
103.82 |
-171.67 |
| 13:08 |
61.13 |
103.82 |
-171.67 |
| 13:07 |
61.13 |
116.70 |
-170.81 |
| 13:06 |
61.13 |
116.70 |
-166.97 |
| 13:05 |
61.13 |
121.81 |
-164.37 |
| 13:04 |
61.13 |
121.81 |
-165.19 |
| 13:03 |
61.13 |
121.81 |
-168.47 |
| 13:02 |
61.13 |
121.81 |
-167.19 |
| 13:01 |
61.13 |
121.81 |
-160.70 |
| 11:30 |
61.13 |
148.23 |
-151.15 |
| 11:29 |
61.13 |
148.23 |
-151.41 |
| 11:28 |
61.13 |
148.23 |
-144.51 |
| 11:27 |
61.13 |
148.23 |
-142.11 |
| 11:26 |
61.13 |
148.23 |
-144.00 |
| 11:25 |
61.13 |
153.95 |
-142.31 |
| 11:24 |
9.93 |
160.59 |
-138.28 |
| 11:23 |
9.93 |
165.70 |
-138.28 |
| 11:22 |
9.93 |
165.70 |
-138.28 |
| 11:21 |
9.93 |
165.70 |
-140.02 |
| 11:20 |
9.93 |
165.70 |
-139.71 |
| 11:19 |
9.93 |
170.81 |
-135.73 |
| 11:18 |
-80.16 |
162.38 |
-135.47 |
| 11:17 |
-38.70 |
162.38 |
-133.28 |
| 11:16 |
-38.70 |
157.27 |
-130.79 |
| 11:15 |
-38.70 |
157.27 |
-131.25 |
| 11:14 |
-38.70 |
157.27 |
-130.43 |
| 11:13 |
-38.70 |
157.27 |
-128.44 |
| 11:12 |
-38.70 |
162.37 |
-127.83 |
| 11:11 |
-38.70 |
162.37 |
-126.21 |
| 11:10 |
-38.70 |
162.37 |
-126.67 |
| 11:09 |
-38.70 |
174.48 |
-120.48 |
| 11:08 |
101.32 |
201.67 |
-95.96 |
| 11:07 |
101.32 |
201.67 |
-98.98 |
| 11:06 |
101.32 |
201.67 |
-99.65 |
| 11:05 |
101.32 |
201.67 |
-99.29 |
| 11:04 |
101.32 |
201.67 |
-93.26 |
| 11:03 |
101.32 |
201.67 |
-86.47 |
| 11:02 |
101.32 |
201.67 |
-83.76 |
| 11:01 |
101.32 |
201.67 |
-83.46 |
| 11:00 |
101.32 |
201.67 |
-83.46 |
| 10:59 |
101.32 |
201.67 |
-81.87 |
| 10:58 |
101.32 |
227.22 |
-81.98 |
| 10:57 |
101.32 |
227.22 |
-81.47 |
| 10:56 |
101.32 |
232.79 |
-79.98 |
| 10:55 |
101.32 |
232.79 |
-79.83 |
| 10:54 |
101.32 |
232.79 |
-80.30 |
| 10:53 |
101.32 |
232.79 |
-79.58 |
| 10:52 |
101.32 |
232.79 |
-79.99 |
| 10:51 |
101.32 |
232.52 |
-77.49 |
| 10:50 |
101.32 |
232.52 |
-71.36 |
| 10:49 |
101.32 |
232.52 |
-71.61 |
| 10:48 |
101.32 |
243.25 |
-72.38 |
| 10:47 |
101.32 |
243.25 |
-69.37 |
| 10:46 |
101.32 |
243.25 |
-69.88 |
| 10:45 |
101.32 |
243.25 |
-67.33 |
| 10:44 |
101.32 |
249.44 |
-62.99 |
| 10:43 |
101.32 |
255.21 |
-65.75 |
| 10:42 |
101.32 |
255.21 |
-63.35 |
| 10:41 |
101.32 |
276.11 |
-57.06 |
| 10:40 |
101.32 |
276.11 |
-56.86 |
| 10:39 |
101.32 |
265.87 |
-59.32 |
| 10:38 |
101.32 |
265.87 |
-59.73 |
| 10:37 |
101.32 |
265.87 |
-57.63 |
| 10:36 |
101.32 |
259.26 |
-56.92 |
| 10:35 |
101.32 |
265.91 |
-46.85 |
| 10:34 |
101.32 |
251.52 |
-41.90 |
| 10:33 |
101.32 |
251.52 |
-40.06 |
| 10:32 |
101.32 |
251.52 |
-40.37 |
| 10:31 |
101.32 |
241.02 |
-36.64 |
| 10:30 |
101.32 |
277.84 |
-5.21 |
| 10:29 |
101.32 |
277.84 |
-2.70 |
| 10:28 |
101.32 |
277.84 |
-3.93 |
| 10:27 |
101.32 |
277.84 |
-3.47 |
| 10:26 |
101.32 |
266.24 |
0.93 |
| 10:25 |
25.69 |
266.24 |
-1.17 |
| 10:24 |
25.69 |
266.24 |
-1.07 |
| 10:23 |
25.69 |
266.24 |
-2.96 |
| 10:22 |
25.69 |
272.48 |
-3.73 |
| 10:21 |
25.69 |
272.48 |
-7.52 |
| 10:20 |
25.69 |
261.01 |
-6.55 |
| 10:19 |
25.69 |
261.01 |
-6.91 |
| 10:18 |
25.69 |
266.12 |
-8.44 |
| 10:17 |
25.69 |
271.23 |
-8.70 |
| 10:16 |
25.69 |
281.42 |
-3.48 |
| 10:15 |
25.69 |
281.42 |
-6.76 |
| 10:14 |
25.69 |
267.13 |
-14.70 |
| 10:13 |
25.69 |
267.13 |
-15.77 |
| 10:12 |
76.84 |
267.13 |
-16.95 |
| 10:11 |
76.84 |
267.13 |
-13.37 |
| 10:10 |
76.84 |
267.13 |
-13.48 |
| 10:09 |
76.84 |
280.44 |
0.35 |
| 10:08 |
76.84 |
280.44 |
31.94 |
| 10:07 |
76.84 |
280.44 |
44.58 |
| 10:06 |
76.84 |
280.44 |
48.47 |
| 10:05 |
76.84 |
280.44 |
49.23 |
| 10:04 |
76.84 |
274.89 |
52.25 |
| 10:03 |
76.84 |
285.13 |
52.92 |
| 10:02 |
76.84 |
285.13 |
52.97 |
| 10:01 |
76.84 |
285.13 |
50.76 |
| 10:00 |
76.84 |
285.13 |
48.19 |
| 09:59 |
76.84 |
271.03 |
48.55 |
| 09:58 |
17.28 |
271.03 |
47.47 |
| 09:57 |
56.30 |
262.61 |
46.03 |
| 09:56 |
56.30 |
262.61 |
43.56 |
| 09:55 |
56.30 |
262.61 |
49.44 |
| 09:54 |
56.30 |
257.52 |
51.23 |
| 09:53 |
56.30 |
246.75 |
50.87 |
| 09:52 |
56.30 |
231.36 |
52.66 |
| 09:51 |
56.30 |
231.36 |
53.57 |
| 09:50 |
56.30 |
231.36 |
49.62 |
| 09:49 |
107.85 |
298.72 |
70.09 |
| 09:48 |
107.85 |
298.72 |
67.82 |
| 09:47 |
107.85 |
319.70 |
74.38 |
| 09:46 |
107.85 |
319.70 |
76.43 |
| 09:45 |
107.85 |
307.67 |
76.57 |
| 09:44 |
107.85 |
307.67 |
76.36 |
| 09:43 |
107.85 |
307.67 |
71.57 |
| 09:42 |
107.85 |
290.45 |
69.21 |
| 09:41 |
107.85 |
290.45 |
76.59 |
| 09:40 |
107.85 |
294.85 |
75.30 |
| 09:39 |
107.85 |
309.32 |
74.53 |
| 09:38 |
107.85 |
281.87 |
72.51 |
| 09:37 |
107.85 |
265.58 |
68.03 |
| 09:36 |
107.85 |
255.23 |
74.90 |
| 09:35 |
107.85 |
245.00 |
54.39 |
| 09:34 |
0.00 |
190.74 |
30.49 |
| 09:33 |
0.00 |
162.25 |
18.45 |
| 09:32 |
0.00 |
88.93 |
2.98 |
| 09:31 |
0.00 |
7.01 |
-13.21 |
| 09:30 |
0.00 |
0.00 |
-9.45 |
|
| 大单资金：-219.61万元 |
成交额占比：-5.19% |
| 中单资金：-152.44万元 |
成交额占比：-3.60% |
| 小单资金：-280.86万元 |
成交额占比：-6.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
5.11 |
0.20% |
58.21 |
-3133.80 |
61.13 |
2.39% |
148.23 |
5.80% |
-151.15 |
-5.91% |
| 20250716 |
5.10 |
0.00% |
134.78 |
-2725.16 |
-123.47 |
-3.42% |
81.18 |
2.25% |
177.07 |
4.91% |
| 20250715 |
5.10 |
-2.11% |
-2532.30 |
-2577.64 |
-1755.79 |
-15.60% |
-651.54 |
-5.79% |
-124.97 |
-1.11% |
| 20250714 |
5.21 |
-0.76% |
-2092.45 |
-605.97 |
-1034.04 |
-17.41% |
-478.25 |
-8.05% |
-580.16 |
-9.77% |
| 20250711 |
5.25 |
-0.19% |
-534.22 |
291.91 |
-281.63 |
-4.61% |
-363.09 |
-5.95% |
110.50 |
1.81% |
| 20250710 |
5.26 |
0.19% |
1265.70 |
-36.70 |
469.77 |
7.08% |
425.19 |
6.41% |
370.74 |
5.59% |
| 20250709 |
5.25 |
0.19% |
-244.22 |
-605.69 |
24.05 |
0.39% |
-70.11 |
-1.13% |
-198.16 |
-3.20% |
| 20250708 |
5.24 |
0.96% |
1078.19 |
-692.19 |
215.88 |
4.33% |
559.63 |
11.23% |
302.68 |
6.08% |
| 20250707 |
5.19 |
0.19% |
137.38 |
-975.90 |
-136.16 |
-3.42% |
251.84 |
6.33% |
21.70 |
0.55% |
| 20250704 |
5.18 |
-1.15% |
-2152.49 |
-1343.94 |
-610.24 |
-10.06% |
-846.22 |
-13.95% |
-696.03 |
-11.48% |
| 20250703 |
5.24 |
-0.19% |
-629.17 |
-1317.36 |
-99.22 |
-2.43% |
-464.38 |
-11.38% |
-65.57 |
-1.61% |
| 20250702 |
5.25 |
0.00% |
-240.62 |
6.85 |
-62.45 |
-1.17% |
100.26 |
1.88% |
-278.43 |
-5.22% |
| 20250701 |
5.25 |
0.38% |
-302.07 |
192.26 |
-67.83 |
-0.98% |
-106.76 |
-1.54% |
-127.48 |
-1.84% |
| 20250630 |
5.23 |
-0.19% |
-1447.38 |
904.82 |
-504.20 |
-8.06% |
-333.69 |
-5.34% |
-609.49 |
-9.75% |
| 20250627 |
5.24 |
-1.69% |
-2170.19 |
1474.29 |
-583.66 |
-4.23% |
-1302.85 |
-9.45% |
-283.68 |
-2.06% |
| 20250626 |
5.33 |
3.50% |
3170.49 |
1993.46 |
1224.99 |
5.48% |
849.83 |
3.80% |
1095.67 |
4.90% |
| 20250625 |
5.15 |
0.19% |
596.66 |
904.85 |
122.96 |
3.07% |
242.51 |
6.06% |
231.19 |
5.78% |
| 20250624 |
5.14 |
0.98% |
570.18 |
925.55 |
644.73 |
13.61% |
-75.63 |
-1.60% |
1.08 |
0.02% |
| 20250623 |
5.09 |
0.59% |
213.48 |
81.62 |
65.27 |
2.77% |
132.57 |
5.64% |
15.64 |
0.66% |
| 20250620 |
5.06 |
-0.39% |
-612.30 |
-57.38 |
-64.49 |
-3.18% |
-336.45 |
-16.57% |
-211.36 |
-10.41% |
| 20250619 |
5.08 |
-0.39% |
-796.57 |
-169.25 |
136.38 |
3.91% |
-400.36 |
-11.47% |
-532.59 |
-15.26% |
| 20250618 |
5.10 |
-0.39% |
-270.39 |
-589.16 |
143.66 |
4.95% |
-284.31 |
-9.79% |
-129.74 |
-4.47% |
| 20250617 |
5.12 |
0.20% |
-322.03 |
-1349.95 |
-199.20 |
-6.04% |
-32.39 |
-0.98% |
-90.44 |
-2.74% |
| 20250616 |
5.11 |
0.20% |
114.03 |
-327.07 |
-73.73 |
-2.51% |
-55.87 |
-1.90% |
243.63 |
8.31% |
| 20250613 |
5.10 |
-1.35% |
-1635.71 |
-184.21 |
-176.36 |
-3.80% |
-1098.35 |
-23.68% |
-361.00 |
-7.78% |
| 20250612 |
5.17 |
-0.77% |
-1537.98 |
675.10 |
-283.53 |
-5.14% |
-709.42 |
-12.87% |
-545.03 |
-9.89% |
| 20250611 |
5.21 |
-0.76% |
-1166.37 |
165.01 |
-617.13 |
-8.24% |
-552.15 |
-7.37% |
2.91 |
0.04% |
| 20250610 |
5.25 |
0.96% |
1329.76 |
851.67 |
823.68 |
7.74% |
345.81 |
3.25% |
160.27 |
1.51% |
| 20250609 |
5.20 |
0.58% |
659.05 |
-2.65 |
69.13 |
1.40% |
158.81 |
3.22% |
431.11 |
8.75% |
| 20250606 |
5.17 |
0.58% |
1041.13 |
-703.04 |
682.95 |
13.15% |
237.67 |
4.58% |
120.51 |
2.32% |
002059云南旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002059云南旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002059云南旅游 小单资金流向：成交单小于1万股或5万元。
如何看云南旅游[002059]资金流向的流入和流出呢？什么是云南旅游[002059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南旅游[002059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南旅游[002059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
