| 002059云南旅游 今日实时资金流向 |
| 15:00 |
1008.25 |
888.85 |
0.00 |
| 14:59 |
1008.25 |
853.36 |
0.00 |
| 14:58 |
1008.25 |
853.36 |
0.00 |
| 14:57 |
1008.25 |
853.36 |
0.00 |
| 14:56 |
955.62 |
855.84 |
0.00 |
| 14:55 |
955.62 |
856.68 |
0.00 |
| 14:54 |
955.62 |
855.74 |
0.00 |
| 14:53 |
955.62 |
838.18 |
0.00 |
| 14:52 |
955.62 |
896.72 |
0.00 |
| 14:51 |
955.62 |
902.08 |
0.00 |
| 14:50 |
955.62 |
903.78 |
0.00 |
| 14:49 |
955.62 |
908.98 |
0.00 |
| 14:48 |
906.70 |
908.98 |
0.00 |
| 14:47 |
906.70 |
895.01 |
0.00 |
| 14:46 |
906.70 |
894.14 |
0.00 |
| 14:45 |
906.70 |
894.14 |
0.00 |
| 14:44 |
906.70 |
894.14 |
0.00 |
| 14:43 |
906.70 |
905.45 |
0.00 |
| 14:42 |
906.70 |
912.84 |
0.00 |
| 14:41 |
906.70 |
912.84 |
0.00 |
| 14:40 |
906.70 |
942.51 |
0.00 |
| 14:39 |
906.70 |
953.23 |
0.00 |
| 14:38 |
906.70 |
990.43 |
0.00 |
| 14:37 |
906.70 |
995.52 |
0.00 |
| 14:36 |
906.70 |
1006.24 |
0.00 |
| 14:35 |
906.70 |
1012.14 |
0.00 |
| 14:34 |
853.00 |
1012.14 |
0.00 |
| 14:33 |
853.00 |
1012.14 |
0.00 |
| 14:32 |
853.00 |
1064.88 |
0.00 |
| 14:31 |
853.00 |
1084.54 |
0.00 |
| 14:30 |
853.00 |
1078.10 |
0.00 |
| 14:29 |
853.00 |
1078.10 |
0.00 |
| 14:28 |
853.00 |
1078.10 |
0.00 |
| 14:27 |
853.00 |
1072.89 |
0.00 |
| 14:26 |
853.00 |
1072.89 |
0.00 |
| 14:25 |
853.00 |
1072.89 |
0.00 |
| 14:24 |
853.00 |
1066.66 |
0.00 |
| 14:23 |
853.00 |
1066.66 |
0.00 |
| 14:22 |
853.00 |
1066.66 |
0.00 |
| 14:21 |
964.97 |
1066.66 |
0.00 |
| 14:20 |
964.97 |
1066.66 |
0.00 |
| 14:19 |
964.97 |
1066.66 |
0.00 |
| 14:18 |
964.97 |
1066.66 |
0.00 |
| 14:17 |
964.97 |
1048.92 |
0.00 |
| 14:16 |
964.97 |
1048.92 |
0.00 |
| 14:15 |
964.97 |
1048.92 |
0.00 |
| 14:14 |
964.97 |
1048.92 |
0.00 |
| 14:13 |
964.97 |
1048.92 |
0.00 |
| 14:12 |
964.97 |
1048.92 |
0.00 |
| 14:11 |
964.97 |
1048.92 |
0.00 |
| 14:10 |
964.97 |
1027.96 |
0.00 |
| 14:09 |
964.97 |
1027.96 |
0.00 |
| 14:08 |
964.97 |
1027.96 |
0.00 |
| 14:07 |
964.97 |
1019.97 |
0.00 |
| 14:06 |
964.97 |
1019.97 |
0.00 |
| 14:05 |
964.97 |
1019.97 |
0.00 |
| 14:04 |
964.97 |
1052.61 |
0.00 |
| 14:03 |
964.97 |
1073.63 |
0.00 |
| 14:02 |
884.50 |
1067.64 |
0.00 |
| 14:01 |
884.50 |
1067.64 |
0.00 |
| 14:00 |
884.50 |
1067.64 |
0.00 |
| 13:59 |
884.50 |
1067.64 |
0.00 |
| 13:58 |
884.50 |
1067.64 |
0.00 |
| 13:57 |
884.50 |
1067.64 |
0.00 |
| 13:56 |
884.50 |
1067.64 |
0.00 |
| 13:55 |
884.50 |
1067.64 |
0.00 |
| 13:54 |
884.50 |
1067.64 |
0.00 |
| 13:53 |
884.50 |
1061.65 |
0.00 |
| 13:52 |
884.50 |
1061.65 |
0.00 |
| 13:51 |
947.47 |
1092.84 |
0.00 |
| 13:50 |
947.47 |
1092.84 |
0.00 |
| 13:49 |
947.47 |
1092.84 |
0.00 |
| 13:48 |
947.47 |
1092.84 |
0.00 |
| 13:47 |
947.47 |
1092.84 |
0.00 |
| 13:46 |
947.47 |
1098.19 |
0.00 |
| 13:45 |
947.47 |
1101.99 |
0.00 |
| 13:44 |
947.47 |
1088.43 |
0.00 |
| 13:43 |
947.47 |
1093.95 |
0.00 |
| 13:42 |
947.47 |
1093.95 |
0.00 |
| 13:41 |
947.47 |
1093.95 |
0.00 |
| 13:40 |
901.94 |
1063.02 |
0.00 |
| 13:39 |
901.94 |
1068.38 |
0.00 |
| 13:38 |
901.94 |
1073.74 |
0.00 |
| 13:37 |
901.94 |
1104.34 |
0.00 |
| 13:36 |
901.94 |
1104.34 |
0.00 |
| 13:35 |
947.98 |
1090.51 |
0.00 |
| 13:34 |
947.98 |
1090.51 |
0.00 |
| 13:33 |
947.98 |
1106.59 |
0.00 |
| 13:32 |
947.98 |
1106.59 |
0.00 |
| 13:31 |
947.98 |
1117.31 |
0.00 |
| 13:30 |
947.98 |
1117.31 |
0.00 |
| 13:29 |
947.98 |
1075.18 |
0.00 |
| 13:28 |
947.98 |
1069.82 |
0.00 |
| 13:27 |
947.98 |
1069.82 |
0.00 |
| 13:26 |
947.98 |
1039.92 |
0.00 |
| 13:25 |
947.98 |
972.54 |
0.00 |
| 13:24 |
947.98 |
972.54 |
0.00 |
| 13:23 |
947.98 |
972.54 |
0.00 |
| 13:22 |
947.98 |
972.54 |
0.00 |
| 13:21 |
947.98 |
972.54 |
0.00 |
| 13:20 |
947.98 |
972.54 |
0.00 |
| 13:19 |
947.98 |
978.85 |
0.00 |
| 13:18 |
947.98 |
978.85 |
0.00 |
| 13:17 |
947.98 |
989.55 |
0.00 |
| 13:16 |
947.98 |
1000.25 |
0.00 |
| 13:15 |
947.98 |
999.45 |
0.00 |
| 13:14 |
947.98 |
1058.67 |
0.00 |
| 13:13 |
947.98 |
1058.67 |
0.00 |
| 13:12 |
947.98 |
1054.23 |
0.00 |
| 13:11 |
947.98 |
1046.48 |
0.00 |
| 13:10 |
947.98 |
1041.13 |
0.00 |
| 13:09 |
947.98 |
1041.13 |
0.00 |
| 13:08 |
947.98 |
1041.13 |
0.00 |
| 13:07 |
947.98 |
1041.13 |
0.00 |
| 13:06 |
947.98 |
1037.85 |
0.00 |
| 13:05 |
1035.18 |
1029.29 |
0.00 |
| 13:04 |
1035.18 |
1029.29 |
0.00 |
| 13:03 |
1035.18 |
1029.29 |
0.00 |
| 13:02 |
1035.18 |
1034.64 |
0.00 |
| 13:01 |
1035.18 |
1034.64 |
0.00 |
| 11:30 |
1035.18 |
1036.05 |
0.00 |
| 11:29 |
874.18 |
874.18 |
0.00 |
| 11:28 |
817.42 |
852.89 |
0.00 |
| 11:27 |
817.42 |
852.89 |
0.00 |
| 11:26 |
817.42 |
852.89 |
0.00 |
| 11:25 |
766.76 |
859.99 |
0.00 |
| 11:24 |
766.76 |
859.99 |
0.00 |
| 11:23 |
766.76 |
866.93 |
0.00 |
| 11:22 |
766.76 |
861.04 |
0.00 |
| 11:21 |
766.76 |
886.94 |
0.00 |
| 11:20 |
873.56 |
892.07 |
0.00 |
| 11:19 |
873.56 |
897.41 |
0.00 |
| 11:18 |
873.56 |
908.09 |
0.00 |
| 11:17 |
873.56 |
908.09 |
0.00 |
| 11:16 |
873.56 |
902.31 |
0.00 |
| 11:15 |
873.56 |
902.31 |
0.00 |
| 11:14 |
873.56 |
909.43 |
0.00 |
| 11:13 |
873.56 |
915.31 |
0.00 |
| 11:12 |
873.56 |
915.31 |
0.00 |
| 11:11 |
873.56 |
909.95 |
0.00 |
| 11:10 |
835.46 |
900.80 |
0.00 |
| 11:09 |
835.46 |
878.30 |
0.00 |
| 11:08 |
835.46 |
870.05 |
0.00 |
| 11:07 |
732.80 |
862.02 |
0.00 |
| 11:06 |
732.80 |
862.02 |
0.00 |
| 11:05 |
732.80 |
842.18 |
0.00 |
| 11:04 |
732.80 |
842.18 |
0.00 |
| 11:03 |
732.80 |
848.74 |
0.00 |
| 11:02 |
732.80 |
891.33 |
0.00 |
| 11:01 |
732.80 |
896.68 |
0.00 |
| 11:00 |
732.80 |
894.95 |
0.00 |
| 10:59 |
732.80 |
894.95 |
0.00 |
| 10:58 |
732.80 |
894.95 |
0.00 |
| 10:57 |
770.25 |
894.95 |
0.00 |
| 10:56 |
770.25 |
894.95 |
0.00 |
| 10:55 |
770.25 |
884.23 |
0.00 |
| 10:54 |
770.25 |
884.23 |
0.00 |
| 10:53 |
770.25 |
873.10 |
0.00 |
| 10:52 |
770.25 |
873.10 |
0.00 |
| 10:51 |
770.25 |
884.39 |
0.00 |
| 10:50 |
770.25 |
866.84 |
0.00 |
| 10:49 |
770.25 |
885.03 |
0.00 |
| 10:48 |
770.25 |
885.03 |
0.00 |
| 10:47 |
770.25 |
885.03 |
0.00 |
| 10:46 |
770.25 |
891.02 |
0.00 |
| 10:45 |
735.04 |
871.96 |
0.00 |
| 10:44 |
735.04 |
871.96 |
0.00 |
| 10:43 |
735.04 |
871.96 |
0.00 |
| 10:42 |
735.04 |
871.96 |
0.00 |
| 10:41 |
735.04 |
877.08 |
0.00 |
| 10:40 |
735.04 |
865.84 |
0.00 |
| 10:39 |
735.04 |
850.11 |
0.00 |
| 10:38 |
735.04 |
850.11 |
0.00 |
| 10:37 |
735.04 |
844.76 |
0.00 |
| 10:36 |
735.04 |
844.76 |
0.00 |
| 10:35 |
735.04 |
844.73 |
0.00 |
| 10:34 |
735.04 |
844.73 |
0.00 |
| 10:33 |
735.04 |
868.60 |
0.00 |
| 10:32 |
735.04 |
873.99 |
0.00 |
| 10:31 |
670.26 |
809.84 |
0.00 |
| 10:30 |
670.26 |
803.80 |
0.00 |
| 10:29 |
670.26 |
819.82 |
0.00 |
| 10:28 |
670.26 |
798.68 |
0.00 |
| 10:27 |
670.26 |
788.41 |
0.00 |
| 10:26 |
670.26 |
775.79 |
0.00 |
| 10:25 |
670.26 |
766.91 |
0.00 |
| 10:24 |
670.26 |
772.25 |
0.00 |
| 10:23 |
670.26 |
754.00 |
0.00 |
| 10:22 |
670.26 |
736.44 |
0.00 |
| 10:21 |
509.76 |
736.44 |
0.00 |
| 10:20 |
509.76 |
717.72 |
0.00 |
| 10:19 |
509.76 |
733.42 |
0.00 |
| 10:18 |
509.76 |
743.34 |
0.00 |
| 10:17 |
433.29 |
604.11 |
0.00 |
| 10:16 |
433.29 |
609.44 |
0.00 |
| 10:15 |
433.29 |
609.69 |
0.00 |
| 10:14 |
379.99 |
558.40 |
0.00 |
| 10:13 |
379.99 |
553.07 |
0.00 |
| 10:12 |
379.99 |
547.89 |
0.00 |
| 10:11 |
379.99 |
553.53 |
0.00 |
| 10:10 |
379.99 |
547.13 |
0.00 |
| 10:09 |
379.99 |
551.11 |
0.00 |
| 10:08 |
326.79 |
513.55 |
0.00 |
| 10:07 |
326.79 |
518.70 |
0.00 |
| 10:06 |
326.79 |
529.27 |
0.00 |
| 10:05 |
326.79 |
524.27 |
0.00 |
| 10:04 |
326.79 |
513.63 |
0.00 |
| 10:03 |
326.79 |
503.15 |
0.00 |
| 10:02 |
326.79 |
615.58 |
0.00 |
| 10:01 |
326.79 |
621.13 |
0.00 |
| 10:00 |
358.34 |
627.74 |
0.00 |
| 09:59 |
328.06 |
622.40 |
0.00 |
| 09:58 |
282.90 |
577.67 |
0.00 |
| 09:57 |
282.90 |
552.74 |
0.00 |
| 09:56 |
248.41 |
542.08 |
0.00 |
| 09:55 |
248.41 |
542.08 |
0.00 |
| 09:54 |
248.41 |
542.08 |
0.00 |
| 09:53 |
351.33 |
552.46 |
0.00 |
| 09:52 |
351.33 |
544.60 |
0.00 |
| 09:51 |
316.47 |
514.52 |
0.00 |
| 09:50 |
316.47 |
526.25 |
0.00 |
| 09:49 |
316.47 |
522.24 |
0.00 |
| 09:48 |
316.47 |
522.24 |
0.00 |
| 09:47 |
316.47 |
481.44 |
0.00 |
| 09:46 |
348.45 |
481.44 |
0.00 |
| 09:45 |
176.83 |
367.79 |
0.00 |
| 09:44 |
176.83 |
372.79 |
0.00 |
| 09:43 |
176.83 |
343.39 |
0.00 |
| 09:42 |
176.83 |
329.24 |
0.00 |
| 09:41 |
176.83 |
357.75 |
0.00 |
| 09:40 |
176.83 |
342.07 |
0.00 |
| 09:39 |
176.83 |
333.14 |
0.00 |
| 09:38 |
176.83 |
326.74 |
0.00 |
| 09:37 |
176.83 |
337.00 |
0.00 |
| 09:36 |
176.83 |
348.78 |
0.00 |
| 09:35 |
91.44 |
324.63 |
0.00 |
| 09:34 |
91.44 |
374.53 |
0.00 |
| 09:33 |
91.44 |
317.92 |
0.00 |
| 09:32 |
36.85 |
158.92 |
0.00 |
| 09:31 |
36.85 |
147.55 |
0.00 |
| 09:30 |
36.85 |
54.65 |
0.00 |
|
| 大单资金：1008.25万元 |
成交额占比：9.02% |
| 中单资金：888.85万元 |
成交额占比：7.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
5.36 |
1.52% |
3071.99 |
-2810.18 |
1008.25 |
9.02% |
888.85 |
7.95% |
1174.89 |
10.51% |
| 20251030 |
5.28 |
-2.22% |
-5552.22 |
-5238.28 |
-2620.44 |
-17.36% |
-1607.93 |
-10.65% |
-1323.85 |
-8.77% |
| 20251029 |
5.40 |
-0.92% |
-2331.41 |
-2817.87 |
-119.18 |
-0.67% |
-1242.66 |
-6.94% |
-969.57 |
-5.41% |
| 20251028 |
5.45 |
-1.09% |
-3305.73 |
-3896.37 |
-160.55 |
-1.09% |
-2332.71 |
-15.80% |
-812.47 |
-5.50% |
| 20251027 |
5.51 |
-0.36% |
-2726.02 |
-1933.20 |
-918.26 |
-6.50% |
-1311.03 |
-9.28% |
-496.73 |
-3.52% |
| 20251024 |
5.53 |
-0.90% |
-2493.97 |
1014.32 |
-1419.85 |
-9.27% |
-1048.77 |
-6.85% |
-25.35 |
-0.17% |
| 20251023 |
5.58 |
-0.71% |
-2726.95 |
98.88 |
-200.03 |
-1.00% |
-508.30 |
-2.55% |
-2018.62 |
-10.12% |
| 20251022 |
5.62 |
0.72% |
414.98 |
-1499.58 |
-1197.68 |
-3.91% |
857.08 |
2.80% |
755.58 |
2.46% |
| 20251021 |
5.58 |
0.54% |
2774.47 |
219.20 |
1802.62 |
10.96% |
1118.09 |
6.79% |
-146.24 |
-0.89% |
| 20251020 |
5.55 |
2.21% |
3703.79 |
-2294.47 |
2029.26 |
13.59% |
780.17 |
5.23% |
894.36 |
5.99% |
| 20251017 |
5.43 |
-1.81% |
-4287.82 |
-2182.31 |
-2335.29 |
-13.33% |
-1680.14 |
-9.59% |
-272.39 |
-1.55% |
| 20251016 |
5.53 |
-1.25% |
-5474.13 |
-2022.78 |
-1798.49 |
-10.27% |
-2256.34 |
-12.88% |
-1419.30 |
-8.10% |
| 20251015 |
5.60 |
1.27% |
1888.89 |
-2256.41 |
521.10 |
3.12% |
-220.21 |
-1.32% |
1588.00 |
9.50% |
| 20251014 |
5.53 |
-1.07% |
-3486.06 |
-6088.18 |
-711.05 |
-3.12% |
-1720.02 |
-7.56% |
-1054.99 |
-4.63% |
| 20251013 |
5.59 |
-0.53% |
1941.68 |
-5446.90 |
2141.42 |
9.83% |
81.51 |
0.37% |
-281.25 |
-1.29% |
| 20251010 |
5.62 |
0.00% |
-2304.24 |
-12032.42 |
-2175.76 |
-9.22% |
-1586.35 |
-6.72% |
1457.87 |
6.18% |
| 20251009 |
5.62 |
-4.75% |
-9444.43 |
-11779.62 |
-2032.12 |
-5.25% |
-4049.90 |
-10.47% |
-3362.41 |
-8.69% |
| 20250930 |
5.90 |
-2.96% |
-10863.69 |
-19363.55 |
-3310.67 |
-8.24% |
-4958.15 |
-12.34% |
-2594.87 |
-6.46% |
| 20250929 |
6.08 |
1.33% |
-1107.74 |
-16291.89 |
-69.77 |
-0.14% |
-1116.15 |
-2.31% |
78.18 |
0.16% |
| 20250926 |
6.00 |
-5.96% |
-13843.24 |
-37482.26 |
-4444.10 |
-8.44% |
-6134.83 |
-11.66% |
-3264.31 |
-6.20% |
| 20250925 |
6.38 |
-2.60% |
-13342.80 |
-38672.23 |
-1922.96 |
-2.11% |
-5735.15 |
-6.30% |
-5684.69 |
-6.24% |
| 20250924 |
6.55 |
-10.03% |
-17690.42 |
-38407.29 |
-9616.05 |
-9.45% |
-5442.77 |
-5.35% |
-2631.60 |
-2.58% |
| 20250923 |
7.28 |
-10.01% |
23775.24 |
-45420.84 |
-239.01 |
-0.16% |
8531.89 |
5.81% |
15482.36 |
10.54% |
| 20250922 |
8.09 |
10.07% |
-31774.62 |
-43145.40 |
-21260.14 |
-17.08% |
-7525.08 |
-6.04% |
-2989.40 |
-2.40% |
| 20250919 |
7.35 |
10.03% |
-13125.64 |
-21313.25 |
-5634.07 |
-42.92% |
-3394.23 |
-25.86% |
-4097.34 |
-31.22% |
| 20250918 |
6.68 |
10.05% |
694.25 |
-14777.65 |
-1658.02 |
-2.17% |
172.42 |
0.23% |
2179.85 |
2.85% |
| 20250917 |
6.07 |
9.96% |
-32737.14 |
-13843.98 |
-16629.60 |
-21.60% |
-9961.31 |
-12.94% |
-6146.23 |
-7.98% |
| 20250916 |
5.52 |
2.22% |
1136.41 |
3343.53 |
2036.43 |
6.85% |
-170.99 |
-0.58% |
-729.03 |
-2.45% |
| 20250915 |
5.40 |
0.56% |
1356.53 |
889.48 |
572.01 |
4.76% |
369.29 |
3.07% |
415.23 |
3.45% |
| 20250912 |
5.37 |
0.37% |
1642.32 |
72.86 |
901.53 |
5.45% |
443.11 |
2.68% |
297.68 |
1.80% |
002059云南旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002059云南旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002059云南旅游 小单资金流向：成交单小于1万股或5万元。
如何看云南旅游[002059]资金流向的流入和流出呢？什么是云南旅游[002059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南旅游[002059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南旅游[002059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
