| 002059云南旅游 今日实时资金流向 |
| 15:00 |
-398.21 |
-189.61 |
0.00 |
| 14:59 |
-398.21 |
-250.02 |
0.00 |
| 14:58 |
-398.21 |
-250.02 |
0.00 |
| 14:57 |
-398.21 |
-250.02 |
0.00 |
| 14:56 |
-398.21 |
-270.13 |
0.00 |
| 14:55 |
-398.21 |
-283.05 |
0.00 |
| 14:54 |
-398.21 |
-266.22 |
0.00 |
| 14:53 |
-398.21 |
-272.08 |
0.00 |
| 14:52 |
-398.21 |
-300.03 |
0.00 |
| 14:51 |
-398.21 |
-295.07 |
0.00 |
| 14:50 |
-398.21 |
-300.34 |
0.00 |
| 14:49 |
-354.69 |
-300.34 |
0.00 |
| 14:48 |
-354.69 |
-300.34 |
0.00 |
| 14:47 |
-354.69 |
-307.37 |
0.00 |
| 14:46 |
-354.69 |
-302.17 |
0.00 |
| 14:45 |
-354.69 |
-306.74 |
0.00 |
| 14:44 |
-322.22 |
-306.74 |
0.00 |
| 14:43 |
-322.22 |
-306.74 |
0.00 |
| 14:42 |
-322.22 |
-306.74 |
0.00 |
| 14:41 |
-322.22 |
-306.74 |
0.00 |
| 14:40 |
-322.22 |
-306.74 |
0.00 |
| 14:39 |
-322.22 |
-312.54 |
0.00 |
| 14:38 |
-322.22 |
-312.54 |
0.00 |
| 14:37 |
-322.22 |
-307.04 |
0.00 |
| 14:36 |
-322.22 |
-307.04 |
0.00 |
| 14:35 |
-322.22 |
-300.02 |
0.00 |
| 14:34 |
-322.22 |
-334.09 |
0.00 |
| 14:33 |
-322.22 |
-333.64 |
0.00 |
| 14:32 |
-322.22 |
-333.64 |
0.00 |
| 14:31 |
-322.22 |
-331.84 |
0.00 |
| 14:30 |
-322.22 |
-331.84 |
0.00 |
| 14:29 |
-322.22 |
-368.28 |
0.00 |
| 14:28 |
-322.22 |
-374.12 |
0.00 |
| 14:27 |
-322.22 |
-363.64 |
0.00 |
| 14:26 |
-322.22 |
-369.49 |
0.00 |
| 14:25 |
-322.22 |
-369.49 |
0.00 |
| 14:24 |
-322.22 |
-387.82 |
0.00 |
| 14:23 |
-322.22 |
-387.82 |
0.00 |
| 14:22 |
-322.22 |
-387.82 |
0.00 |
| 14:21 |
-322.22 |
-387.82 |
0.00 |
| 14:20 |
-322.22 |
-387.82 |
0.00 |
| 14:19 |
-322.22 |
-360.55 |
0.00 |
| 14:18 |
-322.22 |
-349.06 |
0.00 |
| 14:17 |
-322.22 |
-343.22 |
0.00 |
| 14:16 |
-322.22 |
-343.22 |
0.00 |
| 14:15 |
-322.22 |
-355.31 |
0.00 |
| 14:14 |
-322.22 |
-349.89 |
0.00 |
| 14:13 |
-322.22 |
-332.98 |
0.00 |
| 14:12 |
-322.22 |
-332.98 |
0.00 |
| 14:11 |
-322.22 |
-332.98 |
0.00 |
| 14:10 |
-322.22 |
-324.81 |
0.00 |
| 14:09 |
-322.22 |
-292.11 |
0.00 |
| 14:08 |
-322.22 |
-292.11 |
0.00 |
| 14:07 |
-322.22 |
-309.54 |
0.00 |
| 14:06 |
-322.22 |
-309.54 |
0.00 |
| 14:05 |
-322.22 |
-314.58 |
0.00 |
| 14:04 |
-322.22 |
-267.54 |
0.00 |
| 14:03 |
-273.64 |
-285.09 |
0.00 |
| 14:02 |
-273.64 |
-243.16 |
0.00 |
| 14:01 |
-238.77 |
-178.47 |
0.00 |
| 14:00 |
-272.81 |
-178.47 |
0.00 |
| 13:59 |
-272.81 |
-190.21 |
0.00 |
| 13:58 |
-272.81 |
-177.49 |
0.00 |
| 13:57 |
-272.81 |
-155.58 |
0.00 |
| 13:56 |
-272.81 |
-155.58 |
0.00 |
| 13:55 |
-272.81 |
-155.58 |
0.00 |
| 13:54 |
-272.81 |
-161.46 |
0.00 |
| 13:53 |
-272.81 |
-131.99 |
0.00 |
| 13:52 |
-272.81 |
-131.99 |
0.00 |
| 13:51 |
-272.81 |
-131.99 |
0.00 |
| 13:50 |
-272.81 |
-126.39 |
0.00 |
| 13:49 |
-272.81 |
-78.47 |
0.00 |
| 13:48 |
-272.81 |
-71.87 |
0.00 |
| 13:47 |
-272.81 |
-65.98 |
0.00 |
| 13:46 |
-272.81 |
-65.98 |
0.00 |
| 13:45 |
-272.81 |
-31.56 |
0.00 |
| 13:44 |
-272.81 |
-111.44 |
0.00 |
| 13:43 |
-272.81 |
-148.84 |
0.00 |
| 13:42 |
-272.81 |
-148.84 |
0.00 |
| 13:41 |
-272.81 |
-148.84 |
0.00 |
| 13:40 |
-272.81 |
-143.15 |
0.00 |
| 13:39 |
-272.81 |
-121.19 |
0.00 |
| 13:38 |
-272.81 |
-130.06 |
0.00 |
| 13:37 |
-272.81 |
-112.04 |
0.00 |
| 13:36 |
-272.81 |
-19.06 |
0.00 |
| 13:35 |
-272.81 |
-5.02 |
0.00 |
| 13:34 |
-272.81 |
-22.71 |
0.00 |
| 13:33 |
-272.81 |
-22.71 |
0.00 |
| 13:32 |
-272.81 |
-10.40 |
0.00 |
| 13:31 |
-272.81 |
-15.37 |
0.00 |
| 13:30 |
-272.81 |
-7.42 |
0.00 |
| 13:29 |
-272.81 |
-7.42 |
0.00 |
| 13:28 |
-272.81 |
-33.65 |
0.00 |
| 13:27 |
-272.81 |
-18.93 |
0.00 |
| 13:26 |
-238.42 |
-10.79 |
0.00 |
| 13:25 |
-238.42 |
-0.11 |
0.00 |
| 13:24 |
-238.42 |
9.21 |
0.00 |
| 13:23 |
-238.42 |
20.09 |
0.00 |
| 13:22 |
-238.42 |
20.09 |
0.00 |
| 13:21 |
-238.42 |
31.91 |
0.00 |
| 13:20 |
-287.91 |
-15.14 |
0.00 |
| 13:19 |
-287.91 |
-25.30 |
0.00 |
| 13:18 |
-287.91 |
-10.20 |
0.00 |
| 13:17 |
-287.91 |
19.13 |
0.00 |
| 13:16 |
-287.91 |
25.62 |
0.00 |
| 13:15 |
-200.11 |
66.39 |
0.00 |
| 13:14 |
-200.11 |
72.30 |
0.00 |
| 13:13 |
-200.11 |
72.30 |
0.00 |
| 13:12 |
-200.11 |
78.46 |
0.00 |
| 13:11 |
-200.11 |
70.77 |
0.00 |
| 13:10 |
-147.37 |
70.77 |
0.00 |
| 13:09 |
-147.37 |
76.69 |
0.00 |
| 13:08 |
-147.37 |
82.61 |
0.00 |
| 13:07 |
-147.37 |
101.88 |
0.00 |
| 13:06 |
-147.37 |
101.88 |
0.00 |
| 13:05 |
-147.37 |
96.47 |
0.00 |
| 13:04 |
-147.37 |
96.47 |
0.00 |
| 13:03 |
-147.37 |
108.31 |
0.00 |
| 13:02 |
-147.37 |
108.31 |
0.00 |
| 13:01 |
-147.37 |
108.31 |
0.00 |
| 11:30 |
-147.37 |
171.22 |
0.00 |
| 11:29 |
-147.37 |
171.57 |
0.00 |
| 11:28 |
-147.37 |
180.59 |
0.00 |
| 11:27 |
-147.37 |
180.59 |
0.00 |
| 11:26 |
-147.37 |
173.64 |
0.00 |
| 11:25 |
-147.37 |
186.38 |
0.00 |
| 11:24 |
-147.37 |
205.01 |
0.00 |
| 11:23 |
-147.37 |
205.01 |
0.00 |
| 11:22 |
-147.37 |
203.21 |
0.00 |
| 11:21 |
-147.37 |
227.94 |
0.00 |
| 11:20 |
-147.37 |
227.94 |
0.00 |
| 11:19 |
-147.37 |
233.27 |
0.00 |
| 11:18 |
-147.37 |
233.27 |
0.00 |
| 11:17 |
-147.37 |
227.33 |
0.00 |
| 11:16 |
-147.37 |
209.87 |
0.00 |
| 11:15 |
-147.37 |
209.87 |
0.00 |
| 11:14 |
-147.37 |
181.69 |
0.00 |
| 11:13 |
-147.37 |
181.69 |
0.00 |
| 11:12 |
-147.37 |
182.33 |
0.00 |
| 11:11 |
-147.37 |
183.02 |
0.00 |
| 11:10 |
-147.37 |
183.02 |
0.00 |
| 11:09 |
-147.37 |
195.06 |
0.00 |
| 11:08 |
-147.37 |
187.47 |
0.00 |
| 11:07 |
-147.37 |
187.47 |
0.00 |
| 11:06 |
-147.37 |
178.64 |
0.00 |
| 11:05 |
-147.37 |
198.11 |
0.00 |
| 11:04 |
-147.37 |
224.97 |
0.00 |
| 11:03 |
-147.37 |
224.97 |
0.00 |
| 11:02 |
-147.37 |
224.97 |
0.00 |
| 11:01 |
-147.37 |
219.03 |
0.00 |
| 11:00 |
-147.37 |
230.89 |
0.00 |
| 10:59 |
-147.37 |
230.88 |
0.00 |
| 10:58 |
-147.37 |
230.88 |
0.00 |
| 10:57 |
-109.77 |
230.88 |
0.00 |
| 10:56 |
-109.77 |
240.78 |
0.00 |
| 10:55 |
-109.77 |
281.14 |
0.00 |
| 10:54 |
-109.77 |
266.38 |
0.00 |
| 10:53 |
-109.77 |
261.33 |
0.00 |
| 10:52 |
-109.77 |
263.51 |
0.00 |
| 10:51 |
-109.77 |
249.28 |
0.00 |
| 10:50 |
-77.87 |
237.52 |
0.00 |
| 10:49 |
-77.87 |
231.59 |
0.00 |
| 10:48 |
-77.87 |
231.59 |
0.00 |
| 10:47 |
-77.87 |
256.79 |
0.00 |
| 10:46 |
-77.87 |
256.79 |
0.00 |
| 10:45 |
-77.87 |
256.79 |
0.00 |
| 10:44 |
-77.87 |
273.30 |
0.00 |
| 10:43 |
-77.87 |
273.30 |
0.00 |
| 10:42 |
-77.87 |
279.31 |
0.00 |
| 10:41 |
-77.87 |
279.31 |
0.00 |
| 10:40 |
-77.87 |
303.55 |
0.00 |
| 10:39 |
-77.87 |
303.55 |
0.00 |
| 10:38 |
-77.87 |
310.92 |
0.00 |
| 10:37 |
-77.87 |
295.51 |
0.00 |
| 10:36 |
-77.87 |
295.51 |
0.00 |
| 10:35 |
-77.87 |
301.45 |
0.00 |
| 10:34 |
-77.87 |
299.54 |
0.00 |
| 10:33 |
-26.46 |
350.93 |
0.00 |
| 10:32 |
-26.46 |
359.86 |
0.00 |
| 10:31 |
15.79 |
366.34 |
0.00 |
| 10:30 |
15.79 |
366.34 |
0.00 |
| 10:29 |
15.79 |
371.41 |
0.00 |
| 10:28 |
15.79 |
371.40 |
0.00 |
| 10:27 |
15.79 |
390.17 |
0.00 |
| 10:26 |
15.79 |
396.13 |
0.00 |
| 10:25 |
15.79 |
396.13 |
0.00 |
| 10:24 |
15.79 |
382.88 |
0.00 |
| 10:23 |
15.79 |
377.63 |
0.00 |
| 10:22 |
15.79 |
377.63 |
0.00 |
| 10:21 |
15.79 |
386.63 |
0.00 |
| 10:20 |
15.79 |
384.04 |
0.00 |
| 10:19 |
15.79 |
371.35 |
0.00 |
| 10:18 |
15.79 |
378.38 |
0.00 |
| 10:17 |
15.79 |
399.22 |
0.00 |
| 10:16 |
15.79 |
393.24 |
0.00 |
| 10:15 |
15.79 |
454.68 |
0.00 |
| 10:14 |
15.79 |
454.68 |
0.00 |
| 10:13 |
15.79 |
437.64 |
0.00 |
| 10:12 |
15.79 |
476.87 |
0.00 |
| 10:11 |
15.79 |
476.87 |
0.00 |
| 10:10 |
15.79 |
476.87 |
0.00 |
| 10:09 |
15.79 |
495.88 |
0.00 |
| 10:08 |
15.79 |
509.64 |
0.00 |
| 10:07 |
105.04 |
509.64 |
0.00 |
| 10:06 |
261.68 |
488.51 |
0.00 |
| 10:05 |
261.68 |
505.39 |
0.00 |
| 10:04 |
261.68 |
510.55 |
0.00 |
| 10:03 |
261.68 |
510.55 |
0.00 |
| 10:02 |
261.68 |
523.15 |
0.00 |
| 10:01 |
261.68 |
546.25 |
0.00 |
| 10:00 |
261.68 |
526.61 |
0.00 |
| 09:59 |
261.68 |
520.60 |
0.00 |
| 09:58 |
261.68 |
518.73 |
0.00 |
| 09:57 |
261.68 |
459.69 |
0.00 |
| 09:56 |
261.68 |
450.49 |
0.00 |
| 09:55 |
261.68 |
444.32 |
0.00 |
| 09:54 |
261.68 |
446.41 |
0.00 |
| 09:53 |
337.22 |
499.62 |
0.00 |
| 09:52 |
337.22 |
475.34 |
0.00 |
| 09:51 |
337.22 |
449.44 |
0.00 |
| 09:50 |
249.36 |
429.35 |
0.00 |
| 09:49 |
249.36 |
379.52 |
0.00 |
| 09:48 |
249.36 |
372.32 |
0.00 |
| 09:47 |
249.36 |
394.80 |
0.00 |
| 09:46 |
189.36 |
401.61 |
0.00 |
| 09:45 |
21.18 |
454.80 |
0.00 |
| 09:44 |
21.18 |
404.56 |
0.00 |
| 09:43 |
21.18 |
418.93 |
0.00 |
| 09:42 |
21.18 |
426.26 |
0.00 |
| 09:41 |
71.04 |
438.62 |
0.00 |
| 09:40 |
-35.34 |
296.55 |
0.00 |
| 09:39 |
-35.34 |
251.75 |
0.00 |
| 09:38 |
-35.34 |
154.52 |
0.00 |
| 09:37 |
-35.34 |
151.61 |
0.00 |
| 09:36 |
0.00 |
136.19 |
0.00 |
| 09:35 |
0.00 |
102.03 |
0.00 |
| 09:34 |
0.00 |
129.20 |
0.00 |
| 09:33 |
0.00 |
126.09 |
0.00 |
| 09:32 |
0.00 |
108.77 |
0.00 |
| 09:31 |
0.00 |
67.17 |
0.00 |
| 09:30 |
0.00 |
25.02 |
0.00 |
|
| 大单资金：-398.21万元 |
成交额占比：-3.45% |
| 中单资金：-189.61万元 |
成交额占比：-1.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.86 |
-0.68% |
-836.45 |
-2960.29 |
-398.21 |
-3.45% |
-189.61 |
-1.64% |
-248.63 |
-2.15% |
| 20241219 |
5.90 |
-0.34% |
-132.74 |
-2340.26 |
-385.50 |
-3.17% |
-264.84 |
-2.18% |
517.60 |
4.25% |
| 20241218 |
5.92 |
-0.17% |
-866.69 |
-793.34 |
-305.17 |
-2.04% |
-422.01 |
-2.82% |
-139.51 |
-0.93% |
| 20241217 |
5.93 |
-5.57% |
-2178.31 |
103.16 |
-562.99 |
-2.35% |
-1415.50 |
-5.90% |
-199.82 |
-0.83% |
| 20241216 |
6.28 |
2.61% |
-1260.21 |
1142.17 |
-1308.42 |
-3.62% |
344.58 |
0.95% |
-296.37 |
-0.82% |
| 20241213 |
6.12 |
0.66% |
3728.77 |
1892.57 |
221.82 |
0.64% |
2371.62 |
6.80% |
1135.33 |
3.25% |
| 20241212 |
6.08 |
2.70% |
3411.33 |
2066.61 |
1161.42 |
5.26% |
1284.34 |
5.82% |
965.57 |
4.38% |
| 20241211 |
5.92 |
2.60% |
2645.08 |
1075.02 |
591.33 |
5.06% |
1089.80 |
9.32% |
963.95 |
8.25% |
| 20241210 |
5.77 |
0.52% |
940.30 |
414.05 |
476.02 |
3.93% |
624.01 |
5.15% |
-159.73 |
-1.32% |
| 20241209 |
5.74 |
-1.37% |
-1766.55 |
-649.42 |
-558.02 |
-6.87% |
-863.01 |
-10.62% |
-345.52 |
-4.25% |
| 20241206 |
5.82 |
1.22% |
581.65 |
113.45 |
395.86 |
4.44% |
34.05 |
0.38% |
151.74 |
1.70% |
| 20241205 |
5.75 |
1.23% |
555.18 |
552.70 |
169.83 |
2.95% |
73.62 |
1.28% |
311.73 |
5.42% |
| 20241204 |
5.68 |
-1.22% |
-723.99 |
476.81 |
-69.64 |
-0.80% |
-265.83 |
-3.04% |
-388.52 |
-4.44% |
| 20241203 |
5.75 |
-1.54% |
-1068.09 |
741.94 |
-587.45 |
-6.27% |
-648.16 |
-6.92% |
167.52 |
1.79% |
| 20241202 |
5.84 |
2.10% |
902.93 |
1166.07 |
204.85 |
1.76% |
118.41 |
1.02% |
579.67 |
4.98% |
| 20241129 |
5.72 |
1.96% |
602.00 |
866.12 |
835.11 |
7.14% |
390.99 |
3.34% |
-624.10 |
-5.33% |
| 20241128 |
5.61 |
1.45% |
1089.05 |
-273.42 |
93.94 |
0.92% |
492.92 |
4.82% |
502.19 |
4.91% |
| 20241127 |
5.53 |
0.00% |
188.12 |
-181.84 |
195.49 |
2.50% |
30.78 |
0.39% |
-38.15 |
-0.49% |
| 20241126 |
5.53 |
0.36% |
-206.88 |
-110.38 |
-163.32 |
-1.81% |
3.56 |
0.04% |
-47.12 |
-0.52% |
| 20241125 |
5.51 |
3.18% |
1151.17 |
-43.23 |
-95.10 |
-0.95% |
689.91 |
6.91% |
556.36 |
5.57% |
| 20241122 |
5.34 |
-3.44% |
-1098.64 |
124.24 |
-304.43 |
-4.03% |
-603.30 |
-7.99% |
-190.91 |
-2.53% |
| 20241121 |
5.53 |
0.91% |
436.43 |
85.95 |
185.52 |
2.55% |
214.50 |
2.95% |
36.41 |
0.50% |
| 20241120 |
5.48 |
1.86% |
719.45 |
-337.44 |
266.95 |
3.69% |
-10.84 |
-0.15% |
463.34 |
6.40% |
| 20241119 |
5.38 |
1.32% |
-64.04 |
-3343.87 |
-96.17 |
-1.32% |
128.30 |
1.76% |
-96.17 |
-1.32% |
| 20241118 |
5.31 |
-2.57% |
-566.07 |
-2809.57 |
72.37 |
0.75% |
-409.61 |
-4.22% |
-228.83 |
-2.36% |
| 20241115 |
5.45 |
-1.62% |
-1175.05 |
-4183.27 |
-342.72 |
-4.70% |
-412.97 |
-5.66% |
-419.36 |
-5.75% |
| 20241114 |
5.54 |
-3.15% |
-1457.22 |
-4142.91 |
-237.87 |
-2.39% |
-936.26 |
-9.42% |
-283.09 |
-2.85% |
| 20241113 |
5.72 |
-2.56% |
-4176.03 |
-3840.53 |
-2739.48 |
-14.93% |
-945.27 |
-5.15% |
-491.28 |
-2.68% |
| 20241112 |
5.87 |
0.34% |
506.44 |
-499.69 |
438.13 |
2.52% |
-152.98 |
-0.88% |
221.29 |
1.27% |
| 20241111 |
5.85 |
0.17% |
-2319.23 |
-114.66 |
-1301.33 |
-6.63% |
444.27 |
2.26% |
-1462.17 |
-7.45% |
002059云南旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002059云南旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002059云南旅游 小单资金流向：成交单小于1万股或5万元。
如何看云南旅游[002059]资金流向的流入和流出呢？什么是云南旅游[002059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南旅游[002059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南旅游[002059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
