| 002059云南旅游 今日实时资金流向 |
| 15:00 |
1224.99 |
849.83 |
0.00 |
| 14:59 |
936.69 |
876.91 |
0.00 |
| 14:58 |
936.69 |
876.91 |
0.00 |
| 14:57 |
936.69 |
855.15 |
0.00 |
| 14:56 |
936.69 |
785.35 |
0.00 |
| 14:55 |
971.31 |
742.24 |
0.00 |
| 14:54 |
971.31 |
718.41 |
0.00 |
| 14:53 |
971.31 |
750.36 |
0.00 |
| 14:52 |
971.31 |
763.51 |
0.00 |
| 14:51 |
971.31 |
785.65 |
0.00 |
| 14:50 |
1012.30 |
826.10 |
0.00 |
| 14:49 |
880.09 |
826.10 |
0.00 |
| 14:48 |
880.09 |
851.29 |
0.00 |
| 14:47 |
880.09 |
851.25 |
0.00 |
| 14:46 |
880.09 |
833.19 |
0.00 |
| 14:45 |
880.09 |
850.73 |
0.00 |
| 14:44 |
880.09 |
860.06 |
0.00 |
| 14:43 |
880.09 |
915.00 |
0.00 |
| 14:42 |
880.09 |
858.95 |
0.00 |
| 14:41 |
880.09 |
870.96 |
0.00 |
| 14:40 |
880.09 |
902.38 |
0.00 |
| 14:39 |
880.09 |
949.64 |
0.00 |
| 14:38 |
880.09 |
950.93 |
0.00 |
| 14:37 |
880.09 |
950.09 |
0.00 |
| 14:36 |
880.09 |
981.48 |
0.00 |
| 14:35 |
880.09 |
1033.77 |
0.00 |
| 14:34 |
880.09 |
1049.37 |
0.00 |
| 14:33 |
880.09 |
1063.55 |
0.00 |
| 14:32 |
880.09 |
1012.43 |
0.00 |
| 14:31 |
880.09 |
1084.97 |
0.00 |
| 14:30 |
880.09 |
1104.07 |
0.00 |
| 14:29 |
880.09 |
1170.54 |
0.00 |
| 14:28 |
880.09 |
1207.13 |
0.00 |
| 14:27 |
880.09 |
1230.35 |
0.00 |
| 14:26 |
880.09 |
1266.09 |
0.00 |
| 14:25 |
880.09 |
1269.26 |
0.00 |
| 14:24 |
880.09 |
1269.26 |
0.00 |
| 14:23 |
880.09 |
1263.93 |
0.00 |
| 14:22 |
880.09 |
1272.98 |
0.00 |
| 14:21 |
880.09 |
1277.06 |
0.00 |
| 14:20 |
880.09 |
1263.45 |
0.00 |
| 14:19 |
880.09 |
1254.55 |
0.00 |
| 14:18 |
880.09 |
1243.78 |
0.00 |
| 14:17 |
880.09 |
1223.53 |
0.00 |
| 14:16 |
880.09 |
1213.56 |
0.00 |
| 14:15 |
880.09 |
1198.05 |
0.00 |
| 14:14 |
880.09 |
1245.26 |
0.00 |
| 14:13 |
880.09 |
1220.36 |
0.00 |
| 14:12 |
880.09 |
1220.34 |
0.00 |
| 14:11 |
880.09 |
1194.06 |
0.00 |
| 14:10 |
880.09 |
1205.27 |
0.00 |
| 14:09 |
880.09 |
1192.98 |
0.00 |
| 14:08 |
880.09 |
1179.24 |
0.00 |
| 14:07 |
880.09 |
1205.89 |
0.00 |
| 14:06 |
880.09 |
1208.98 |
0.00 |
| 14:05 |
880.09 |
1172.43 |
0.00 |
| 14:04 |
880.09 |
1152.94 |
0.00 |
| 14:03 |
880.09 |
1144.20 |
0.00 |
| 14:02 |
880.09 |
1137.45 |
0.00 |
| 14:01 |
892.46 |
1167.10 |
0.00 |
| 14:00 |
923.70 |
1220.84 |
0.00 |
| 13:59 |
923.70 |
1224.14 |
0.00 |
| 13:58 |
868.38 |
1168.39 |
0.00 |
| 13:57 |
868.38 |
1167.04 |
0.00 |
| 13:56 |
868.38 |
1239.48 |
0.00 |
| 13:55 |
1028.51 |
1294.85 |
0.00 |
| 13:54 |
1028.51 |
1282.78 |
0.00 |
| 13:53 |
1028.51 |
1235.05 |
0.00 |
| 13:52 |
1028.51 |
1267.09 |
0.00 |
| 13:51 |
1028.51 |
1300.13 |
0.00 |
| 13:50 |
1028.51 |
1327.33 |
0.00 |
| 13:49 |
1060.28 |
1360.96 |
0.00 |
| 13:48 |
1060.28 |
1369.40 |
0.00 |
| 13:47 |
1060.28 |
1384.39 |
0.00 |
| 13:46 |
1108.79 |
1372.13 |
0.00 |
| 13:45 |
1157.39 |
1361.47 |
0.00 |
| 13:44 |
1157.39 |
1311.69 |
0.00 |
| 13:43 |
1138.66 |
1354.58 |
0.00 |
| 13:42 |
1222.14 |
1254.78 |
0.00 |
| 13:41 |
1239.22 |
980.18 |
0.00 |
| 13:40 |
1238.87 |
1075.72 |
0.00 |
| 13:39 |
1163.25 |
1011.92 |
0.00 |
| 13:38 |
1421.71 |
884.85 |
0.00 |
| 13:37 |
1021.53 |
783.38 |
0.00 |
| 13:36 |
1021.53 |
514.10 |
0.00 |
| 13:35 |
789.75 |
326.87 |
0.00 |
| 13:34 |
789.75 |
305.21 |
0.00 |
| 13:33 |
821.01 |
324.80 |
0.00 |
| 13:32 |
787.93 |
324.62 |
0.00 |
| 13:31 |
787.93 |
344.72 |
0.00 |
| 13:30 |
787.93 |
339.56 |
0.00 |
| 13:29 |
787.93 |
323.57 |
0.00 |
| 13:28 |
787.93 |
292.52 |
0.00 |
| 13:27 |
787.93 |
292.52 |
0.00 |
| 13:26 |
839.93 |
241.03 |
0.00 |
| 13:25 |
839.93 |
268.89 |
0.00 |
| 13:24 |
839.93 |
222.73 |
0.00 |
| 13:23 |
909.69 |
222.73 |
0.00 |
| 13:22 |
909.69 |
260.06 |
0.00 |
| 13:21 |
787.95 |
240.44 |
0.00 |
| 13:20 |
586.92 |
284.93 |
0.00 |
| 13:19 |
432.95 |
262.76 |
0.00 |
| 13:18 |
432.95 |
298.59 |
0.00 |
| 13:17 |
432.95 |
271.15 |
0.00 |
| 13:16 |
231.84 |
203.09 |
0.00 |
| 13:15 |
231.84 |
203.09 |
0.00 |
| 13:14 |
231.84 |
181.64 |
0.00 |
| 13:13 |
231.84 |
181.64 |
0.00 |
| 13:12 |
231.84 |
181.64 |
0.00 |
| 13:11 |
231.84 |
236.54 |
0.00 |
| 13:10 |
231.84 |
236.54 |
0.00 |
| 13:09 |
231.84 |
231.37 |
0.00 |
| 13:08 |
231.84 |
241.69 |
0.00 |
| 13:07 |
231.84 |
241.69 |
0.00 |
| 13:06 |
231.84 |
241.69 |
0.00 |
| 13:05 |
231.84 |
241.69 |
0.00 |
| 13:04 |
161.11 |
236.52 |
0.00 |
| 13:03 |
161.11 |
236.52 |
0.00 |
| 13:02 |
161.11 |
222.66 |
0.00 |
| 13:01 |
161.11 |
207.72 |
0.00 |
| 11:30 |
-147.13 |
47.43 |
0.00 |
| 11:29 |
-147.13 |
47.43 |
0.00 |
| 11:28 |
-147.13 |
47.43 |
0.00 |
| 11:27 |
-147.13 |
47.43 |
0.00 |
| 11:26 |
-147.13 |
47.43 |
0.00 |
| 11:25 |
-147.13 |
47.43 |
0.00 |
| 11:24 |
-147.13 |
47.43 |
0.00 |
| 11:23 |
-147.13 |
47.43 |
0.00 |
| 11:22 |
-147.13 |
47.43 |
0.00 |
| 11:21 |
-147.13 |
39.70 |
0.00 |
| 11:20 |
-147.13 |
39.70 |
0.00 |
| 11:19 |
-147.13 |
39.70 |
0.00 |
| 11:18 |
-147.13 |
8.80 |
0.00 |
| 11:17 |
-147.13 |
8.80 |
0.00 |
| 11:16 |
-147.13 |
20.06 |
0.00 |
| 11:15 |
-147.13 |
20.06 |
0.00 |
| 11:14 |
-147.13 |
3.58 |
0.00 |
| 11:13 |
-147.13 |
13.86 |
0.00 |
| 11:12 |
-147.13 |
-1.59 |
0.00 |
| 11:11 |
-147.13 |
-1.59 |
0.00 |
| 11:10 |
-147.13 |
-1.59 |
0.00 |
| 11:09 |
-147.13 |
-1.59 |
0.00 |
| 11:08 |
-147.13 |
-1.59 |
0.00 |
| 11:07 |
-147.13 |
-1.59 |
0.00 |
| 11:06 |
-112.27 |
-9.37 |
0.00 |
| 11:05 |
-112.27 |
-9.37 |
0.00 |
| 11:04 |
-112.27 |
0.42 |
0.00 |
| 11:03 |
-112.27 |
-4.74 |
0.00 |
| 11:02 |
-230.93 |
-96.77 |
0.00 |
| 11:01 |
-230.93 |
-96.77 |
0.00 |
| 11:00 |
-230.93 |
-96.77 |
0.00 |
| 10:59 |
-230.93 |
-96.77 |
0.00 |
| 10:58 |
-230.93 |
-96.77 |
0.00 |
| 10:57 |
-230.93 |
-96.77 |
0.00 |
| 10:56 |
-230.93 |
-96.77 |
0.00 |
| 10:55 |
-230.93 |
-104.81 |
0.00 |
| 10:54 |
-230.93 |
-104.81 |
0.00 |
| 10:53 |
-230.93 |
-104.81 |
0.00 |
| 10:52 |
-230.93 |
-104.81 |
0.00 |
| 10:51 |
-230.93 |
-110.99 |
0.00 |
| 10:50 |
-230.93 |
-116.14 |
0.00 |
| 10:49 |
-230.93 |
-116.14 |
0.00 |
| 10:48 |
-115.46 |
-116.14 |
0.00 |
| 10:47 |
-115.46 |
-127.83 |
0.00 |
| 10:46 |
-115.46 |
-132.93 |
0.00 |
| 10:45 |
-115.46 |
-193.37 |
0.00 |
| 10:44 |
-115.46 |
-187.42 |
0.00 |
| 10:43 |
-115.46 |
-180.45 |
0.00 |
| 10:42 |
-115.46 |
-165.06 |
0.00 |
| 10:41 |
-115.46 |
-144.54 |
0.00 |
| 10:40 |
-115.46 |
-144.54 |
0.00 |
| 10:39 |
-115.46 |
-144.54 |
0.00 |
| 10:38 |
-115.46 |
-144.54 |
0.00 |
| 10:37 |
-115.46 |
-144.54 |
0.00 |
| 10:36 |
-69.29 |
-139.30 |
0.00 |
| 10:35 |
-69.29 |
-123.91 |
0.00 |
| 10:34 |
-69.29 |
-123.91 |
0.00 |
| 10:33 |
-69.29 |
-123.91 |
0.00 |
| 10:32 |
-69.29 |
-123.91 |
0.00 |
| 10:31 |
-69.29 |
-123.91 |
0.00 |
| 10:30 |
-69.29 |
-123.91 |
0.00 |
| 10:29 |
-69.29 |
-123.91 |
0.00 |
| 10:28 |
-69.29 |
-123.91 |
0.00 |
| 10:27 |
-69.29 |
-123.91 |
0.00 |
| 10:26 |
-69.29 |
-129.68 |
0.00 |
| 10:25 |
-69.29 |
-133.40 |
0.00 |
| 10:24 |
-69.29 |
-123.32 |
0.00 |
| 10:23 |
-69.29 |
-102.76 |
0.00 |
| 10:22 |
-69.29 |
-102.76 |
0.00 |
| 10:21 |
-69.29 |
-102.76 |
0.00 |
| 10:20 |
-69.29 |
-87.34 |
0.00 |
| 10:19 |
-69.29 |
-67.89 |
0.00 |
| 10:18 |
-69.29 |
-62.75 |
0.00 |
| 10:17 |
-69.29 |
-72.79 |
0.00 |
| 10:16 |
-69.29 |
-66.21 |
0.00 |
| 10:15 |
-69.29 |
-66.21 |
0.00 |
| 10:14 |
-69.29 |
-66.21 |
0.00 |
| 10:13 |
-69.29 |
-52.59 |
0.00 |
| 10:12 |
-69.29 |
-44.54 |
0.00 |
| 10:11 |
-69.29 |
-44.54 |
0.00 |
| 10:10 |
-69.29 |
-44.54 |
0.00 |
| 10:09 |
-36.29 |
-17.86 |
0.00 |
| 10:08 |
-36.29 |
2.70 |
0.00 |
| 10:07 |
-36.29 |
13.34 |
0.00 |
| 10:06 |
-36.29 |
21.05 |
0.00 |
| 10:05 |
0.00 |
21.05 |
0.00 |
| 10:04 |
0.00 |
21.05 |
0.00 |
| 10:03 |
0.00 |
21.05 |
0.00 |
| 10:02 |
0.00 |
35.85 |
0.00 |
| 10:01 |
0.00 |
35.85 |
0.00 |
| 10:00 |
0.00 |
35.85 |
0.00 |
| 09:59 |
0.00 |
35.85 |
0.00 |
| 09:58 |
0.00 |
30.81 |
0.00 |
| 09:57 |
0.00 |
30.81 |
0.00 |
| 09:56 |
0.00 |
25.65 |
0.00 |
| 09:55 |
0.00 |
19.47 |
0.00 |
| 09:54 |
0.00 |
-17.12 |
0.00 |
| 09:53 |
0.00 |
-17.12 |
0.00 |
| 09:52 |
0.00 |
-17.12 |
0.00 |
| 09:51 |
0.00 |
-2.04 |
0.00 |
| 09:50 |
0.00 |
-2.04 |
0.00 |
| 09:49 |
0.00 |
-2.04 |
0.00 |
| 09:48 |
0.00 |
-2.04 |
0.00 |
| 09:47 |
0.00 |
-24.87 |
0.00 |
| 09:46 |
0.00 |
-24.87 |
0.00 |
| 09:45 |
0.00 |
-18.16 |
0.00 |
| 09:44 |
0.00 |
-50.13 |
0.00 |
| 09:43 |
0.00 |
-45.79 |
0.00 |
| 09:42 |
0.00 |
-53.89 |
0.00 |
| 09:41 |
0.00 |
-85.71 |
0.00 |
| 09:40 |
0.00 |
-74.39 |
0.00 |
| 09:39 |
0.00 |
-74.39 |
0.00 |
| 09:38 |
0.00 |
-53.26 |
0.00 |
| 09:37 |
0.00 |
-53.26 |
0.00 |
| 09:36 |
0.00 |
-58.40 |
0.00 |
| 09:35 |
0.00 |
-58.40 |
0.00 |
| 09:34 |
0.00 |
-58.40 |
0.00 |
| 09:33 |
0.00 |
-58.40 |
0.00 |
| 09:32 |
0.00 |
-46.41 |
0.00 |
| 09:31 |
0.00 |
-10.98 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1224.99万元 |
成交额占比：5.48% |
| 中单资金：849.83万元 |
成交额占比：3.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
5.33 |
3.50% |
3170.49 |
1993.46 |
1224.99 |
5.48% |
849.83 |
3.80% |
1095.67 |
4.90% |
| 20250625 |
5.15 |
0.19% |
596.66 |
904.85 |
122.96 |
3.07% |
242.51 |
6.06% |
231.19 |
5.78% |
| 20250624 |
5.14 |
0.98% |
570.18 |
925.55 |
644.73 |
13.61% |
-75.63 |
-1.60% |
1.08 |
0.02% |
| 20250623 |
5.09 |
0.59% |
213.48 |
81.62 |
65.27 |
2.77% |
132.57 |
5.64% |
15.64 |
0.66% |
| 20250620 |
5.06 |
-0.39% |
-612.30 |
-57.38 |
-64.49 |
-3.18% |
-336.45 |
-16.57% |
-211.36 |
-10.41% |
| 20250619 |
5.08 |
-0.39% |
-796.57 |
-169.25 |
136.38 |
3.91% |
-400.36 |
-11.47% |
-532.59 |
-15.26% |
| 20250618 |
5.10 |
-0.39% |
-270.39 |
-589.16 |
143.66 |
4.95% |
-284.31 |
-9.79% |
-129.74 |
-4.47% |
| 20250617 |
5.12 |
0.20% |
-322.03 |
-1349.95 |
-199.20 |
-6.04% |
-32.39 |
-0.98% |
-90.44 |
-2.74% |
| 20250616 |
5.11 |
0.20% |
114.03 |
-327.07 |
-73.73 |
-2.51% |
-55.87 |
-1.90% |
243.63 |
8.31% |
| 20250613 |
5.10 |
-1.35% |
-1635.71 |
-184.21 |
-176.36 |
-3.80% |
-1098.35 |
-23.68% |
-361.00 |
-7.78% |
| 20250612 |
5.17 |
-0.77% |
-1537.98 |
675.10 |
-283.53 |
-5.14% |
-709.42 |
-12.87% |
-545.03 |
-9.89% |
| 20250611 |
5.21 |
-0.76% |
-1166.37 |
165.01 |
-617.13 |
-8.24% |
-552.15 |
-7.37% |
2.91 |
0.04% |
| 20250610 |
5.25 |
0.96% |
1329.76 |
851.67 |
823.68 |
7.74% |
345.81 |
3.25% |
160.27 |
1.51% |
| 20250609 |
5.20 |
0.58% |
659.05 |
-2.65 |
69.13 |
1.40% |
158.81 |
3.22% |
431.11 |
8.75% |
| 20250606 |
5.17 |
0.58% |
1041.13 |
-703.04 |
682.95 |
13.15% |
237.67 |
4.58% |
120.51 |
2.32% |
| 20250605 |
5.14 |
-0.58% |
-1046.10 |
-264.29 |
-793.62 |
-13.72% |
-228.30 |
-3.95% |
-24.18 |
-0.42% |
| 20250604 |
5.17 |
1.37% |
1773.73 |
178.63 |
69.53 |
0.80% |
884.69 |
10.22% |
819.51 |
9.46% |
| 20250603 |
5.10 |
0.39% |
314.61 |
112.41 |
-30.64 |
-0.90% |
251.69 |
7.42% |
93.56 |
2.76% |
| 20250530 |
5.08 |
-1.17% |
-386.99 |
124.75 |
-631.26 |
-13.88% |
35.16 |
0.77% |
209.11 |
4.60% |
| 20250529 |
5.14 |
1.98% |
1954.29 |
506.74 |
1121.70 |
16.57% |
789.99 |
11.67% |
42.60 |
0.63% |
| 20250528 |
5.04 |
-0.59% |
-689.74 |
-868.34 |
-350.70 |
-14.92% |
-213.44 |
-9.08% |
-125.60 |
-5.34% |
| 20250527 |
5.07 |
0.20% |
358.06 |
-1237.28 |
3.31 |
0.16% |
188.59 |
8.95% |
166.16 |
7.88% |
| 20250526 |
5.06 |
0.80% |
-1.99 |
-464.54 |
-18.30 |
-0.87% |
-51.14 |
-2.43% |
67.45 |
3.20% |
| 20250523 |
5.02 |
-0.99% |
-1402.71 |
-142.66 |
-249.27 |
-6.60% |
-703.89 |
-18.64% |
-449.55 |
-11.90% |
| 20250522 |
5.07 |
-0.98% |
-1350.30 |
-53.14 |
-253.38 |
-4.53% |
-802.56 |
-14.35% |
-294.36 |
-5.26% |
| 20250521 |
5.12 |
-0.97% |
-1274.77 |
-318.44 |
-719.64 |
-18.18% |
-310.56 |
-7.84% |
-244.57 |
-6.18% |
| 20250520 |
5.17 |
0.78% |
1165.48 |
-378.93 |
776.05 |
11.10% |
0.12 |
0.00% |
389.31 |
5.57% |
| 20250519 |
5.13 |
0.98% |
1202.66 |
-1051.58 |
303.58 |
6.39% |
469.71 |
9.88% |
429.37 |
9.03% |
| 20250516 |
5.08 |
0.00% |
-764.32 |
-2016.50 |
-159.75 |
-4.61% |
-478.38 |
-13.80% |
-126.19 |
-3.64% |
| 20250515 |
5.08 |
-0.59% |
-1192.31 |
-2635.00 |
-518.68 |
-12.68% |
-403.74 |
-9.87% |
-269.89 |
-6.60% |
002059云南旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002059云南旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002059云南旅游 小单资金流向：成交单小于1万股或5万元。
如何看云南旅游[002059]资金流向的流入和流出呢？什么是云南旅游[002059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南旅游[002059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南旅游[002059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
