002059云南旅游 今日实时资金流向 |
15:00 |
-5634.07 |
-3394.23 |
0.00 |
14:59 |
-5634.07 |
-3386.88 |
0.00 |
14:58 |
-5634.07 |
-3386.88 |
0.00 |
14:57 |
-5634.07 |
-3386.88 |
0.00 |
14:56 |
-5634.07 |
-3386.88 |
0.00 |
14:55 |
-5634.07 |
-3357.48 |
0.00 |
14:54 |
-5634.07 |
-3357.48 |
0.00 |
14:53 |
-5603.20 |
-3350.50 |
0.00 |
14:52 |
-5603.20 |
-3350.50 |
0.00 |
14:51 |
-5603.20 |
-3350.50 |
0.00 |
14:50 |
-5603.20 |
-3350.50 |
0.00 |
14:49 |
-5603.20 |
-3350.50 |
0.00 |
14:48 |
-5603.20 |
-3343.15 |
0.00 |
14:47 |
-5603.20 |
-3343.15 |
0.00 |
14:46 |
-5603.20 |
-3343.15 |
0.00 |
14:45 |
-5603.20 |
-3343.15 |
0.00 |
14:44 |
-5603.20 |
-3335.80 |
0.00 |
14:43 |
-5603.20 |
-3324.77 |
0.00 |
14:42 |
-5603.20 |
-3319.41 |
0.00 |
14:41 |
-5603.20 |
-3319.41 |
0.00 |
14:40 |
-5603.20 |
-3312.06 |
0.00 |
14:39 |
-5603.20 |
-3312.06 |
0.00 |
14:38 |
-5603.20 |
-3312.06 |
0.00 |
14:37 |
-5603.20 |
-3312.06 |
0.00 |
14:36 |
-5603.20 |
-3312.06 |
0.00 |
14:35 |
-5603.20 |
-3297.36 |
0.00 |
14:34 |
-5603.20 |
-3297.36 |
0.00 |
14:33 |
-5603.20 |
-3297.36 |
0.00 |
14:32 |
-5603.20 |
-3297.36 |
0.00 |
14:31 |
-5569.68 |
-3297.36 |
0.00 |
14:30 |
-5569.68 |
-3297.36 |
0.00 |
14:29 |
-5569.68 |
-3297.36 |
0.00 |
14:28 |
-5569.68 |
-3297.36 |
0.00 |
14:27 |
-5569.68 |
-3297.36 |
0.00 |
14:26 |
-5569.68 |
-3290.01 |
0.00 |
14:25 |
-5569.68 |
-3290.01 |
0.00 |
14:24 |
-5569.68 |
-3290.01 |
0.00 |
14:23 |
-5569.68 |
-3279.20 |
0.00 |
14:22 |
-5569.68 |
-3279.20 |
0.00 |
14:21 |
-5569.68 |
-3279.20 |
0.00 |
14:20 |
-5569.68 |
-3279.20 |
0.00 |
14:19 |
-5569.68 |
-3279.20 |
0.00 |
14:18 |
-5569.68 |
-3279.20 |
0.00 |
14:17 |
-5569.68 |
-3279.20 |
0.00 |
14:16 |
-5569.68 |
-3279.20 |
0.00 |
14:15 |
-5569.68 |
-3279.20 |
0.00 |
14:14 |
-5569.68 |
-3279.20 |
0.00 |
14:13 |
-5569.68 |
-3279.20 |
0.00 |
14:12 |
-5569.68 |
-3279.20 |
0.00 |
14:11 |
-5569.68 |
-3264.50 |
0.00 |
14:10 |
-5569.68 |
-3264.50 |
0.00 |
14:09 |
-5569.68 |
-3264.50 |
0.00 |
14:08 |
-5569.68 |
-3264.50 |
0.00 |
14:07 |
-5569.68 |
-3264.50 |
0.00 |
14:06 |
-5569.68 |
-3264.50 |
0.00 |
14:05 |
-5569.68 |
-3264.50 |
0.00 |
14:04 |
-5569.68 |
-3264.50 |
0.00 |
14:03 |
-5569.68 |
-3264.50 |
0.00 |
14:02 |
-5569.68 |
-3264.50 |
0.00 |
14:01 |
-5569.68 |
-3264.50 |
0.00 |
14:00 |
-5569.68 |
-3264.50 |
0.00 |
13:59 |
-5569.68 |
-3264.50 |
0.00 |
13:58 |
-5569.68 |
-3264.50 |
0.00 |
13:57 |
-5569.68 |
-3256.93 |
0.00 |
13:56 |
-5569.68 |
-3249.58 |
0.00 |
13:55 |
-5569.68 |
-3249.58 |
0.00 |
13:54 |
-5569.68 |
-3249.58 |
0.00 |
13:53 |
-5569.68 |
-3249.58 |
0.00 |
13:52 |
-5569.68 |
-3239.88 |
0.00 |
13:51 |
-5569.68 |
-3239.88 |
0.00 |
13:50 |
-5569.68 |
-3239.88 |
0.00 |
13:49 |
-5569.68 |
-3239.88 |
0.00 |
13:48 |
-5569.68 |
-3239.88 |
0.00 |
13:47 |
-5569.68 |
-3239.88 |
0.00 |
13:46 |
-5569.68 |
-3239.88 |
0.00 |
13:45 |
-5569.68 |
-3226.65 |
0.00 |
13:44 |
-5569.68 |
-3226.65 |
0.00 |
13:43 |
-5569.68 |
-3226.65 |
0.00 |
13:42 |
-5569.68 |
-3226.65 |
0.00 |
13:41 |
-5569.68 |
-3226.65 |
0.00 |
13:40 |
-5569.68 |
-3226.65 |
0.00 |
13:39 |
-5569.68 |
-3220.40 |
0.00 |
13:38 |
-5569.68 |
-3209.38 |
0.00 |
13:37 |
-5569.68 |
-3202.03 |
0.00 |
13:36 |
-5569.68 |
-3187.62 |
0.00 |
13:35 |
-5569.68 |
-3187.62 |
0.00 |
13:34 |
-5569.68 |
-3187.62 |
0.00 |
13:33 |
-5569.68 |
-3187.62 |
0.00 |
13:32 |
-5569.68 |
-3187.62 |
0.00 |
13:31 |
-5569.68 |
-3187.62 |
0.00 |
13:30 |
-5569.68 |
-3187.62 |
0.00 |
13:29 |
-5569.68 |
-3187.62 |
0.00 |
13:28 |
-5569.68 |
-3187.62 |
0.00 |
13:27 |
-5569.68 |
-3187.62 |
0.00 |
13:26 |
-5569.68 |
-3187.62 |
0.00 |
13:25 |
-5569.68 |
-3187.62 |
0.00 |
13:24 |
-5569.68 |
-3187.62 |
0.00 |
13:23 |
-5569.68 |
-3182.48 |
0.00 |
13:22 |
-5569.68 |
-3182.48 |
0.00 |
13:21 |
-5569.68 |
-3182.48 |
0.00 |
13:20 |
-5569.68 |
-3175.13 |
0.00 |
13:19 |
-5569.68 |
-3175.13 |
0.00 |
13:18 |
-5569.68 |
-3175.13 |
0.00 |
13:17 |
-5569.68 |
-3175.13 |
0.00 |
13:16 |
-5569.68 |
-3175.13 |
0.00 |
13:15 |
-5569.68 |
-3175.13 |
0.00 |
13:14 |
-5569.68 |
-3175.13 |
0.00 |
13:13 |
-5569.68 |
-3175.13 |
0.00 |
13:12 |
-5569.68 |
-3175.13 |
0.00 |
13:11 |
-5569.68 |
-3175.13 |
0.00 |
13:10 |
-5569.68 |
-3175.13 |
0.00 |
13:09 |
-5569.68 |
-3175.13 |
0.00 |
13:08 |
-5569.68 |
-3175.13 |
0.00 |
13:07 |
-5569.68 |
-3175.13 |
0.00 |
13:06 |
-5569.68 |
-3175.13 |
0.00 |
13:05 |
-5569.68 |
-3175.13 |
0.00 |
13:04 |
-5569.68 |
-3167.78 |
0.00 |
13:03 |
-5569.68 |
-3167.78 |
0.00 |
13:02 |
-5569.68 |
-3167.78 |
0.00 |
13:01 |
-5569.68 |
-3154.55 |
0.00 |
11:30 |
-5515.95 |
-3031.51 |
0.00 |
11:29 |
-5515.95 |
-3031.51 |
0.00 |
11:28 |
-5445.32 |
-3021.44 |
0.00 |
11:27 |
-5445.32 |
-3021.44 |
0.00 |
11:26 |
-5445.32 |
-3012.03 |
0.00 |
11:25 |
-5445.32 |
-3001.37 |
0.00 |
11:24 |
-5445.32 |
-3001.37 |
0.00 |
11:23 |
-5445.32 |
-3001.37 |
0.00 |
11:22 |
-5445.32 |
-3001.37 |
0.00 |
11:21 |
-5445.32 |
-2978.15 |
0.00 |
11:20 |
-5445.32 |
-2971.02 |
0.00 |
11:19 |
-5445.32 |
-2971.02 |
0.00 |
11:18 |
-5445.32 |
-2971.02 |
0.00 |
11:17 |
-5445.32 |
-2971.02 |
0.00 |
11:16 |
-5445.32 |
-2971.02 |
0.00 |
11:15 |
-5445.32 |
-2971.02 |
0.00 |
11:14 |
-5445.32 |
-2971.02 |
0.00 |
11:13 |
-5445.32 |
-2971.02 |
0.00 |
11:12 |
-5445.32 |
-2971.02 |
0.00 |
11:11 |
-5445.32 |
-2964.92 |
0.00 |
11:10 |
-5445.32 |
-2956.68 |
0.00 |
11:09 |
-5445.32 |
-2931.11 |
0.00 |
11:08 |
-5445.32 |
-2920.45 |
0.00 |
11:07 |
-5445.32 |
-2920.45 |
0.00 |
11:06 |
-5445.32 |
-2920.45 |
0.00 |
11:05 |
-5445.32 |
-2920.45 |
0.00 |
11:04 |
-5445.32 |
-2920.45 |
0.00 |
11:03 |
-5445.32 |
-2910.45 |
0.00 |
11:02 |
-5445.32 |
-2910.45 |
0.00 |
11:01 |
-5445.32 |
-2910.45 |
0.00 |
11:00 |
-5445.32 |
-2910.45 |
0.00 |
10:59 |
-5445.32 |
-2904.72 |
0.00 |
10:58 |
-5445.32 |
-2904.72 |
0.00 |
10:57 |
-5445.32 |
-2899.50 |
0.00 |
10:56 |
-5445.32 |
-2899.50 |
0.00 |
10:55 |
-5445.32 |
-2899.50 |
0.00 |
10:54 |
-5445.32 |
-2899.50 |
0.00 |
10:53 |
-5445.32 |
-2899.50 |
0.00 |
10:52 |
-5445.32 |
-2884.43 |
0.00 |
10:51 |
-5445.32 |
-2884.43 |
0.00 |
10:50 |
-5445.32 |
-2884.43 |
0.00 |
10:49 |
-5445.32 |
-2856.36 |
0.00 |
10:48 |
-5445.32 |
-2848.79 |
0.00 |
10:47 |
-5445.32 |
-2848.79 |
0.00 |
10:46 |
-4930.82 |
-2830.85 |
0.00 |
10:45 |
-4930.82 |
-2830.85 |
0.00 |
10:44 |
-4930.82 |
-2830.85 |
0.00 |
10:43 |
-4930.82 |
-2825.63 |
0.00 |
10:42 |
-4930.82 |
-2818.28 |
0.00 |
10:41 |
-4857.32 |
-2800.42 |
0.00 |
10:40 |
-4857.32 |
-2800.42 |
0.00 |
10:39 |
-4857.32 |
-2800.42 |
0.00 |
10:38 |
-4783.82 |
-2752.50 |
0.00 |
10:37 |
-4710.32 |
-2752.50 |
0.00 |
10:36 |
-4670.04 |
-2730.01 |
0.00 |
10:35 |
-4670.04 |
-2730.01 |
0.00 |
10:34 |
-4670.04 |
-2730.01 |
0.00 |
10:33 |
-4670.04 |
-2724.13 |
0.00 |
10:32 |
-4441.46 |
-2717.37 |
0.00 |
10:31 |
-4441.46 |
-2666.14 |
0.00 |
10:30 |
-4367.96 |
-2614.69 |
0.00 |
10:29 |
-4147.46 |
-2614.69 |
0.00 |
10:28 |
-4147.46 |
-2598.00 |
0.00 |
10:27 |
-4073.96 |
-2587.20 |
0.00 |
10:26 |
-4000.46 |
-2529.14 |
0.00 |
10:25 |
-3926.96 |
-2529.14 |
0.00 |
10:24 |
-3838.76 |
-2513.70 |
0.00 |
10:23 |
-3838.76 |
-2513.70 |
0.00 |
10:22 |
-3838.76 |
-2513.70 |
0.00 |
10:21 |
-3838.76 |
-2513.70 |
0.00 |
10:20 |
-3838.76 |
-2513.70 |
0.00 |
10:19 |
-3838.76 |
-2513.70 |
0.00 |
10:18 |
-3838.76 |
-2513.70 |
0.00 |
10:17 |
-3838.76 |
-2513.70 |
0.00 |
10:16 |
-3838.76 |
-2491.65 |
0.00 |
10:15 |
-3838.76 |
-2484.15 |
0.00 |
10:14 |
-3838.76 |
-2484.15 |
0.00 |
10:13 |
-3838.76 |
-2484.15 |
0.00 |
10:12 |
-3838.76 |
-2471.66 |
0.00 |
10:11 |
-3838.76 |
-2443.73 |
0.00 |
10:10 |
-3838.76 |
-2443.73 |
0.00 |
10:09 |
-3838.76 |
-2443.73 |
0.00 |
10:08 |
-3604.44 |
-2436.82 |
0.00 |
10:07 |
-3604.44 |
-2436.82 |
0.00 |
10:06 |
-3604.44 |
-2395.14 |
0.00 |
10:05 |
-3604.44 |
-2395.14 |
0.00 |
10:04 |
-3604.44 |
-2395.14 |
0.00 |
10:03 |
-3604.44 |
-2380.44 |
0.00 |
10:02 |
-3604.44 |
-2375.15 |
0.00 |
10:01 |
-3604.44 |
-2368.46 |
0.00 |
10:00 |
-3604.44 |
-2336.79 |
0.00 |
09:59 |
-3604.44 |
-2336.79 |
0.00 |
09:58 |
-3604.44 |
-2322.53 |
0.00 |
09:57 |
-3604.44 |
-2322.53 |
0.00 |
09:56 |
-3604.44 |
-2303.93 |
0.00 |
09:55 |
-3604.44 |
-2303.93 |
0.00 |
09:54 |
-3604.44 |
-2296.58 |
0.00 |
09:53 |
-3604.44 |
-2288.86 |
0.00 |
09:52 |
-3604.44 |
-2267.55 |
0.00 |
09:51 |
-3494.19 |
-2238.22 |
0.00 |
09:50 |
-3494.19 |
-2228.67 |
0.00 |
09:49 |
-3494.19 |
-2193.53 |
0.00 |
09:48 |
-3494.19 |
-2182.29 |
0.00 |
09:47 |
-3494.19 |
-2151.05 |
0.00 |
09:46 |
-3494.19 |
-2077.92 |
0.00 |
09:45 |
-3410.18 |
-2044.77 |
0.00 |
09:44 |
-3410.18 |
-2014.56 |
0.00 |
09:43 |
-3410.18 |
-2007.21 |
0.00 |
09:42 |
-3410.18 |
-1978.62 |
0.00 |
09:41 |
-3336.68 |
-1934.59 |
0.00 |
09:40 |
-3336.68 |
-1912.10 |
0.00 |
09:39 |
-3336.68 |
-1886.82 |
0.00 |
09:38 |
-3301.40 |
-1803.98 |
0.00 |
09:37 |
-3267.59 |
-1779.80 |
0.00 |
09:36 |
-3267.59 |
-1735.70 |
0.00 |
09:35 |
-3234.51 |
-1712.77 |
0.00 |
09:34 |
-3189.09 |
-1700.13 |
0.00 |
09:33 |
-3189.09 |
-1668.38 |
0.00 |
09:32 |
-3189.09 |
-1593.26 |
0.00 |
09:31 |
-3081.78 |
-1509.91 |
0.00 |
09:30 |
-951.46 |
-903.09 |
0.00 |
|
大单资金:-5634.07万元 |
成交额占比:-42.92% |
中单资金:-3394.23万元 |
成交额占比:-25.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
7.35 |
10.03% |
-13125.64 |
-21313.25 |
-5634.07 |
-42.92% |
-3394.23 |
-25.86% |
-4097.34 |
-31.22% |
20250918 |
6.68 |
10.05% |
694.25 |
-14777.65 |
-1658.02 |
-2.17% |
172.42 |
0.23% |
2179.85 |
2.85% |
20250917 |
6.07 |
9.96% |
-32737.14 |
-13843.98 |
-16629.60 |
-21.60% |
-9961.31 |
-12.94% |
-6146.23 |
-7.98% |
20250916 |
5.52 |
2.22% |
1136.41 |
3343.53 |
2036.43 |
6.85% |
-170.99 |
-0.58% |
-729.03 |
-2.45% |
20250915 |
5.40 |
0.56% |
1356.53 |
889.48 |
572.01 |
4.76% |
369.29 |
3.07% |
415.23 |
3.45% |
20250912 |
5.37 |
0.37% |
1642.32 |
72.86 |
901.53 |
5.45% |
443.11 |
2.68% |
297.68 |
1.80% |
20250911 |
5.35 |
-0.37% |
-1808.03 |
-1418.44 |
-724.35 |
-6.05% |
-681.34 |
-5.69% |
-402.34 |
-3.36% |
20250910 |
5.37 |
1.51% |
2359.59 |
-497.47 |
557.91 |
3.66% |
752.10 |
4.94% |
1049.58 |
6.89% |
20250909 |
5.29 |
-0.94% |
-1771.67 |
-1616.81 |
-417.62 |
-4.86% |
-811.10 |
-9.43% |
-542.95 |
-6.31% |
20250908 |
5.34 |
0.00% |
731.53 |
-191.70 |
-244.61 |
-1.88% |
273.12 |
2.09% |
703.02 |
5.39% |
20250905 |
5.34 |
0.00% |
-548.91 |
339.22 |
-589.77 |
-3.32% |
-86.47 |
-0.49% |
127.33 |
0.72% |
20250904 |
5.34 |
1.52% |
3132.42 |
765.97 |
196.62 |
0.90% |
1239.43 |
5.69% |
1696.37 |
7.78% |
20250903 |
5.26 |
-0.75% |
-1326.12 |
-97.00 |
-561.43 |
-4.36% |
-401.30 |
-3.11% |
-363.39 |
-2.82% |
20250902 |
5.30 |
0.76% |
2709.15 |
-1908.68 |
1007.49 |
5.99% |
856.46 |
5.10% |
845.20 |
5.03% |
20250901 |
5.26 |
1.15% |
2410.75 |
-2655.72 |
286.31 |
2.48% |
825.99 |
7.15% |
1298.45 |
11.23% |
20250829 |
5.20 |
0.58% |
568.71 |
-1943.44 |
-163.02 |
-1.74% |
213.40 |
2.27% |
518.33 |
5.52% |
20250828 |
5.17 |
0.19% |
-1442.70 |
-1807.72 |
-666.35 |
-7.23% |
-360.57 |
-3.91% |
-415.78 |
-4.51% |
20250827 |
5.16 |
-1.90% |
-4151.60 |
-1606.32 |
-2373.11 |
-22.76% |
-1240.11 |
-11.89% |
-538.38 |
-5.16% |
20250826 |
5.26 |
0.19% |
820.27 |
1558.41 |
260.45 |
2.90% |
287.72 |
3.20% |
272.10 |
3.03% |
20250825 |
5.25 |
0.38% |
1562.27 |
1184.04 |
998.59 |
10.73% |
431.97 |
4.64% |
131.71 |
1.42% |
20250822 |
5.23 |
0.38% |
197.00 |
424.95 |
-27.30 |
-0.45% |
-191.17 |
-3.14% |
415.47 |
6.82% |
20250821 |
5.21 |
-0.19% |
-836.46 |
285.71 |
-464.95 |
-6.24% |
-308.44 |
-4.14% |
-63.07 |
-0.85% |
20250820 |
5.22 |
0.97% |
3408.68 |
675.77 |
791.62 |
7.55% |
1328.34 |
12.68% |
1288.72 |
12.30% |
20250819 |
5.17 |
0.00% |
57.38 |
-437.79 |
-113.92 |
-1.96% |
7.85 |
0.13% |
163.45 |
2.81% |
20250818 |
5.17 |
0.39% |
846.58 |
-488.36 |
239.50 |
3.37% |
108.62 |
1.53% |
498.46 |
7.01% |
20250815 |
5.15 |
0.39% |
-30.71 |
-758.61 |
-166.54 |
-3.32% |
-25.25 |
-0.50% |
161.08 |
3.22% |
20250814 |
5.13 |
-0.58% |
-351.29 |
-513.03 |
-74.89 |
-1.17% |
117.61 |
1.83% |
-394.01 |
-6.14% |
20250813 |
5.16 |
0.00% |
-879.97 |
-367.13 |
-321.94 |
-6.52% |
-304.61 |
-6.17% |
-253.42 |
-5.14% |
20250812 |
5.16 |
0.00% |
-568.86 |
-253.36 |
-164.49 |
-4.15% |
-285.25 |
-7.19% |
-119.12 |
-3.00% |
20250811 |
5.16 |
-0.19% |
211.72 |
105.88 |
-30.75 |
-0.77% |
-36.89 |
-0.92% |
279.36 |
7.00% |
002059云南旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
002059云南旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002059云南旅游 小单资金流向:成交单小于1万股或5万元。
如何看云南旅游[002059]资金流向的流入和流出呢?什么是云南旅游[002059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南旅游[002059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南旅游[002059]资金流向的计算方法不同,所以数据会有不一致的情况。
|