002059云南旅游 今日实时资金流向 |
15:00 |
185.52 |
214.50 |
36.41 |
14:59 |
185.52 |
195.04 |
10.86 |
14:58 |
185.52 |
195.04 |
10.86 |
14:57 |
185.52 |
195.04 |
10.86 |
14:56 |
185.52 |
195.04 |
13.16 |
14:55 |
185.52 |
209.66 |
18.99 |
14:54 |
185.52 |
210.45 |
33.86 |
14:53 |
185.52 |
210.45 |
34.02 |
14:52 |
185.52 |
224.22 |
45.74 |
14:51 |
185.52 |
224.22 |
48.38 |
14:50 |
185.52 |
224.22 |
68.84 |
14:49 |
185.52 |
224.22 |
68.73 |
14:48 |
185.52 |
209.53 |
77.30 |
14:47 |
185.52 |
184.01 |
57.72 |
14:46 |
185.52 |
184.01 |
57.32 |
14:45 |
185.52 |
174.72 |
55.27 |
14:44 |
185.52 |
174.72 |
57.37 |
14:43 |
185.52 |
174.72 |
61.78 |
14:42 |
185.52 |
174.72 |
73.42 |
14:41 |
185.52 |
174.72 |
79.27 |
14:40 |
185.52 |
174.72 |
81.87 |
14:39 |
185.52 |
174.72 |
82.91 |
14:38 |
185.52 |
174.72 |
83.29 |
14:37 |
185.52 |
174.72 |
79.14 |
14:36 |
185.52 |
139.49 |
75.27 |
14:35 |
185.52 |
127.31 |
72.39 |
14:34 |
185.52 |
127.31 |
79.35 |
14:33 |
150.86 |
133.10 |
96.79 |
14:32 |
150.86 |
133.10 |
97.73 |
14:31 |
150.86 |
133.10 |
98.88 |
14:30 |
119.95 |
154.25 |
104.12 |
14:29 |
119.95 |
137.61 |
88.03 |
14:28 |
119.95 |
137.61 |
87.26 |
14:27 |
119.95 |
103.56 |
80.10 |
14:26 |
119.95 |
103.56 |
74.82 |
14:25 |
119.95 |
103.56 |
76.24 |
14:24 |
119.95 |
103.56 |
80.80 |
14:23 |
119.95 |
103.56 |
81.35 |
14:22 |
119.95 |
109.75 |
79.54 |
14:21 |
119.95 |
109.75 |
81.29 |
14:20 |
119.95 |
94.16 |
87.04 |
14:19 |
119.95 |
94.16 |
78.43 |
14:18 |
119.95 |
121.51 |
111.12 |
14:17 |
119.95 |
121.51 |
110.40 |
14:16 |
119.95 |
121.51 |
107.11 |
14:15 |
119.95 |
121.51 |
97.17 |
14:14 |
119.95 |
121.51 |
94.15 |
14:13 |
119.95 |
126.99 |
100.73 |
14:12 |
119.95 |
126.99 |
96.50 |
14:11 |
119.95 |
126.99 |
100.88 |
14:10 |
119.95 |
122.99 |
115.55 |
14:09 |
119.95 |
122.99 |
132.76 |
14:08 |
119.95 |
122.99 |
132.37 |
14:07 |
119.95 |
138.77 |
139.82 |
14:06 |
119.95 |
138.77 |
139.05 |
14:05 |
119.95 |
133.23 |
138.23 |
14:04 |
119.95 |
133.23 |
163.74 |
14:03 |
119.95 |
133.23 |
163.46 |
14:02 |
119.95 |
133.23 |
163.96 |
14:01 |
119.95 |
133.23 |
164.67 |
14:00 |
119.95 |
133.23 |
158.73 |
13:59 |
119.95 |
133.23 |
156.58 |
13:58 |
119.95 |
133.23 |
166.15 |
13:57 |
119.95 |
133.23 |
176.49 |
13:56 |
119.95 |
134.38 |
179.29 |
13:55 |
119.95 |
145.38 |
182.43 |
13:54 |
119.95 |
153.54 |
229.26 |
13:53 |
119.95 |
153.54 |
227.94 |
13:52 |
119.95 |
153.54 |
227.93 |
13:51 |
119.95 |
153.54 |
229.70 |
13:50 |
119.95 |
153.54 |
229.48 |
13:49 |
119.95 |
153.54 |
231.13 |
13:48 |
119.95 |
148.02 |
214.54 |
13:47 |
119.95 |
148.02 |
209.14 |
13:46 |
119.95 |
148.02 |
208.70 |
13:45 |
119.95 |
148.02 |
208.76 |
13:44 |
119.95 |
148.02 |
211.45 |
13:43 |
119.95 |
148.02 |
211.84 |
13:42 |
119.95 |
148.02 |
217.56 |
13:41 |
119.95 |
148.02 |
219.53 |
13:40 |
119.95 |
137.00 |
209.63 |
13:39 |
119.95 |
106.36 |
170.96 |
13:38 |
119.95 |
117.91 |
167.38 |
13:37 |
151.68 |
142.04 |
177.10 |
13:36 |
151.68 |
142.04 |
182.61 |
13:35 |
151.68 |
142.04 |
183.87 |
13:34 |
151.68 |
142.04 |
181.72 |
13:33 |
151.68 |
147.51 |
176.70 |
13:32 |
151.68 |
136.47 |
146.56 |
13:31 |
151.68 |
136.47 |
149.86 |
13:30 |
151.68 |
130.95 |
148.59 |
13:29 |
151.68 |
130.95 |
153.44 |
13:28 |
151.68 |
130.95 |
156.02 |
13:27 |
151.68 |
123.05 |
162.19 |
13:26 |
151.68 |
151.76 |
160.65 |
13:25 |
151.68 |
151.76 |
158.44 |
13:24 |
151.68 |
151.76 |
157.78 |
13:23 |
151.68 |
151.76 |
162.85 |
13:22 |
151.68 |
157.27 |
160.31 |
13:21 |
151.68 |
157.27 |
146.33 |
13:20 |
151.68 |
151.25 |
149.86 |
13:19 |
151.68 |
151.25 |
151.68 |
13:18 |
151.68 |
167.54 |
166.80 |
13:17 |
151.68 |
158.91 |
169.57 |
13:16 |
151.68 |
148.52 |
168.40 |
13:15 |
151.68 |
148.52 |
161.17 |
13:14 |
151.68 |
148.52 |
161.06 |
13:13 |
151.68 |
148.44 |
143.16 |
13:12 |
151.68 |
148.44 |
145.86 |
13:11 |
151.68 |
192.33 |
158.84 |
13:10 |
151.68 |
192.33 |
156.25 |
13:09 |
151.68 |
192.33 |
163.85 |
13:08 |
151.68 |
206.68 |
179.29 |
13:07 |
151.68 |
210.75 |
184.76 |
13:06 |
151.68 |
223.80 |
192.28 |
13:05 |
151.68 |
230.93 |
180.06 |
13:04 |
151.68 |
230.93 |
182.99 |
13:03 |
151.68 |
236.46 |
184.80 |
13:02 |
151.68 |
247.48 |
188.01 |
13:01 |
151.68 |
173.04 |
140.63 |
11:30 |
151.68 |
188.15 |
142.76 |
11:29 |
151.68 |
188.15 |
136.83 |
11:28 |
151.68 |
188.15 |
135.73 |
11:27 |
151.68 |
188.15 |
137.83 |
11:26 |
151.68 |
176.10 |
146.62 |
11:25 |
-66.42 |
124.51 |
122.84 |
11:24 |
-66.42 |
124.51 |
120.85 |
11:23 |
-66.42 |
148.47 |
122.22 |
11:22 |
-66.42 |
142.18 |
122.39 |
11:21 |
-66.42 |
142.18 |
123.32 |
11:20 |
-66.42 |
131.14 |
122.38 |
11:19 |
-66.42 |
134.72 |
125.57 |
11:18 |
-66.42 |
129.21 |
100.17 |
11:17 |
-66.42 |
129.21 |
93.94 |
11:16 |
-66.42 |
129.21 |
93.94 |
11:15 |
-66.42 |
129.21 |
94.27 |
11:14 |
-66.42 |
129.21 |
95.37 |
11:13 |
-66.42 |
129.21 |
95.43 |
11:12 |
-66.42 |
129.21 |
96.58 |
11:11 |
-66.42 |
129.21 |
101.97 |
11:10 |
-66.42 |
129.21 |
99.77 |
11:09 |
-66.42 |
137.57 |
102.52 |
11:08 |
-66.42 |
137.57 |
101.86 |
11:07 |
-66.42 |
106.28 |
105.59 |
11:06 |
-66.42 |
114.79 |
116.52 |
11:05 |
-66.42 |
114.79 |
118.93 |
11:04 |
-66.42 |
114.79 |
119.31 |
11:03 |
-66.42 |
120.83 |
120.36 |
11:02 |
-66.42 |
120.83 |
119.42 |
11:01 |
-66.42 |
120.83 |
119.70 |
11:00 |
-66.42 |
136.12 |
129.04 |
10:59 |
-66.42 |
136.12 |
129.10 |
10:58 |
-66.42 |
145.44 |
130.59 |
10:57 |
-66.42 |
145.44 |
133.67 |
10:56 |
-66.42 |
145.44 |
136.65 |
10:55 |
-66.42 |
145.44 |
135.59 |
10:54 |
-66.42 |
100.45 |
159.83 |
10:53 |
-66.42 |
100.45 |
159.44 |
10:52 |
-66.42 |
89.47 |
141.10 |
10:51 |
-66.42 |
94.61 |
126.88 |
10:50 |
-66.42 |
87.96 |
126.93 |
10:49 |
-66.42 |
87.96 |
126.38 |
10:48 |
-66.42 |
107.87 |
125.28 |
10:47 |
-66.42 |
107.87 |
124.95 |
10:46 |
-66.42 |
86.69 |
125.66 |
10:45 |
-66.42 |
86.69 |
121.43 |
10:44 |
-66.42 |
98.41 |
122.53 |
10:43 |
-66.42 |
93.61 |
128.38 |
10:42 |
-66.42 |
103.79 |
136.63 |
10:41 |
-66.42 |
103.79 |
144.27 |
10:40 |
-66.42 |
98.66 |
166.20 |
10:39 |
-66.42 |
98.66 |
165.31 |
10:38 |
-66.42 |
98.66 |
168.85 |
10:37 |
-66.42 |
149.63 |
168.35 |
10:36 |
-66.42 |
41.16 |
137.22 |
10:35 |
-66.42 |
41.16 |
134.85 |
10:34 |
-237.79 |
51.80 |
136.89 |
10:33 |
-237.79 |
51.80 |
135.29 |
10:32 |
-237.79 |
17.59 |
124.15 |
10:31 |
-237.79 |
17.59 |
124.20 |
10:30 |
-237.79 |
11.17 |
119.58 |
10:29 |
-237.79 |
11.17 |
117.77 |
10:28 |
-237.79 |
-13.48 |
104.88 |
10:27 |
-237.79 |
-39.28 |
101.76 |
10:26 |
-237.79 |
-39.28 |
82.94 |
10:25 |
-237.79 |
-39.28 |
76.50 |
10:24 |
-237.79 |
-39.28 |
68.53 |
10:23 |
-237.79 |
-39.28 |
71.03 |
10:22 |
-237.79 |
-33.83 |
74.03 |
10:21 |
-237.79 |
-33.83 |
73.86 |
10:20 |
-237.79 |
-33.83 |
76.37 |
10:19 |
-237.79 |
-33.83 |
82.57 |
10:18 |
-237.79 |
-33.83 |
88.23 |
10:17 |
-237.79 |
-6.58 |
91.23 |
10:16 |
-340.39 |
11.21 |
91.39 |
10:15 |
-340.39 |
31.86 |
104.91 |
10:14 |
-340.39 |
31.86 |
108.17 |
10:13 |
-340.39 |
31.86 |
120.51 |
10:12 |
-340.39 |
16.48 |
129.95 |
10:11 |
-340.39 |
17.19 |
140.05 |
10:10 |
-340.39 |
-3.21 |
141.09 |
10:09 |
-340.39 |
-3.21 |
140.27 |
10:08 |
-340.39 |
-29.04 |
148.73 |
10:07 |
-340.39 |
-60.41 |
151.01 |
10:06 |
-405.12 |
-70.85 |
140.78 |
10:05 |
-405.12 |
-59.67 |
139.69 |
10:04 |
-405.12 |
-73.70 |
139.02 |
10:03 |
-439.39 |
-121.27 |
46.27 |
10:02 |
-228.54 |
-133.40 |
57.82 |
10:01 |
-228.54 |
-167.02 |
54.22 |
10:00 |
-228.54 |
-156.21 |
49.92 |
09:59 |
-228.54 |
-182.38 |
36.32 |
09:58 |
-228.54 |
-181.08 |
23.55 |
09:57 |
-113.98 |
-146.37 |
47.79 |
09:56 |
-113.98 |
-114.00 |
79.13 |
09:55 |
-50.54 |
-114.00 |
61.68 |
09:54 |
-50.54 |
-130.38 |
60.04 |
09:53 |
-50.54 |
-136.93 |
57.52 |
09:52 |
-50.54 |
-156.10 |
49.38 |
09:51 |
-50.54 |
-119.58 |
46.59 |
09:50 |
-50.54 |
-63.42 |
77.41 |
09:49 |
-50.54 |
-51.18 |
99.92 |
09:48 |
-50.54 |
-35.10 |
104.14 |
09:47 |
-50.54 |
-41.62 |
86.76 |
09:46 |
-50.54 |
-20.52 |
104.39 |
09:45 |
-50.54 |
-20.52 |
104.10 |
09:44 |
0.00 |
-14.33 |
117.04 |
09:43 |
0.00 |
0.55 |
110.22 |
09:42 |
0.00 |
21.19 |
116.04 |
09:41 |
0.00 |
32.12 |
103.99 |
09:40 |
0.00 |
43.50 |
110.03 |
09:39 |
0.00 |
52.34 |
102.87 |
09:38 |
0.00 |
79.35 |
121.83 |
09:37 |
0.00 |
78.91 |
124.41 |
09:36 |
0.00 |
67.89 |
90.74 |
09:35 |
0.00 |
39.91 |
72.94 |
09:34 |
0.00 |
-12.27 |
3.63 |
09:33 |
0.00 |
-12.54 |
6.69 |
09:32 |
0.00 |
6.52 |
13.35 |
09:31 |
0.00 |
0.27 |
10.54 |
09:30 |
0.00 |
0.00 |
1.75 |
|
大单资金:185.52万元 |
成交额占比:2.55% |
中单资金:214.50万元 |
成交额占比:2.95% |
小单资金:36.41万元 |
成交额占比:0.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
5.53 |
0.91% |
436.43 |
85.95 |
185.52 |
2.55% |
214.50 |
2.95% |
36.41 |
0.50% |
20241120 |
5.48 |
1.86% |
719.45 |
-337.44 |
266.95 |
3.69% |
-10.84 |
-0.15% |
463.34 |
6.40% |
20241119 |
5.38 |
1.32% |
-64.04 |
-3343.87 |
-96.17 |
-1.32% |
128.30 |
1.76% |
-96.17 |
-1.32% |
20241118 |
5.31 |
-2.57% |
-566.07 |
-2809.57 |
72.37 |
0.75% |
-409.61 |
-4.22% |
-228.83 |
-2.36% |
20241115 |
5.45 |
-1.62% |
-1175.05 |
-4183.27 |
-342.72 |
-4.70% |
-412.97 |
-5.66% |
-419.36 |
-5.75% |
20241114 |
5.54 |
-3.15% |
-1457.22 |
-4142.91 |
-237.87 |
-2.39% |
-936.26 |
-9.42% |
-283.09 |
-2.85% |
20241113 |
5.72 |
-2.56% |
-4176.03 |
-3840.53 |
-2739.48 |
-14.93% |
-945.27 |
-5.15% |
-491.28 |
-2.68% |
20241112 |
5.87 |
0.34% |
506.44 |
-499.69 |
438.13 |
2.52% |
-152.98 |
-0.88% |
221.29 |
1.27% |
20241111 |
5.85 |
0.17% |
-2319.23 |
-114.66 |
-1301.33 |
-6.63% |
444.27 |
2.26% |
-1462.17 |
-7.45% |
20241108 |
5.84 |
-0.85% |
-2071.61 |
442.64 |
-302.36 |
-1.95% |
-1255.13 |
-8.11% |
-514.12 |
-3.32% |
20241107 |
5.89 |
3.51% |
1216.87 |
219.59 |
64.51 |
0.45% |
735.79 |
5.14% |
416.57 |
2.91% |
20241106 |
5.69 |
0.53% |
3048.40 |
396.91 |
601.36 |
3.64% |
1050.97 |
6.35% |
1396.07 |
8.44% |
20241105 |
5.66 |
1.98% |
302.99 |
-146.61 |
823.16 |
7.02% |
-160.10 |
-1.36% |
-360.07 |
-3.07% |
20241104 |
5.55 |
0.54% |
-213.64 |
-1207.61 |
-744.03 |
-8.52% |
357.25 |
4.09% |
173.14 |
1.98% |
20241101 |
5.52 |
-2.47% |
-756.14 |
-64.94 |
-525.41 |
-4.74% |
-273.01 |
-2.46% |
42.28 |
0.38% |
20241031 |
5.66 |
4.43% |
1644.08 |
753.32 |
241.83 |
1.70% |
539.59 |
3.80% |
862.66 |
6.07% |
20241030 |
5.42 |
0.18% |
501.08 |
-119.05 |
57.84 |
0.58% |
56.09 |
0.57% |
387.15 |
3.90% |
20241029 |
5.41 |
-1.46% |
-638.55 |
-691.18 |
-237.84 |
-2.66% |
-282.51 |
-3.16% |
-118.20 |
-1.32% |
20241028 |
5.49 |
2.23% |
1626.90 |
-1056.39 |
398.64 |
5.42% |
437.43 |
5.95% |
790.83 |
10.75% |
20241025 |
5.37 |
1.51% |
675.50 |
-360.16 |
292.85 |
4.88% |
80.94 |
1.35% |
301.71 |
5.03% |
20241024 |
5.29 |
-0.75% |
-583.86 |
-947.83 |
-630.54 |
-10.83% |
-168.22 |
-2.89% |
214.90 |
3.69% |
20241023 |
5.33 |
-0.93% |
-1184.62 |
-240.40 |
-514.29 |
-6.39% |
-732.54 |
-9.10% |
62.21 |
0.77% |
20241022 |
5.38 |
-0.92% |
177.54 |
545.87 |
-603.05 |
-5.77% |
-154.67 |
-1.48% |
935.26 |
8.95% |
20241021 |
5.43 |
4.62% |
1743.91 |
1202.89 |
1094.87 |
6.54% |
441.22 |
2.63% |
207.82 |
1.24% |
20241018 |
5.19 |
0.78% |
-269.26 |
118.80 |
-294.82 |
-3.46% |
93.74 |
1.10% |
-68.18 |
-0.80% |
20241017 |
5.15 |
0.00% |
110.10 |
65.10 |
76.89 |
0.98% |
-403.41 |
-5.16% |
436.62 |
5.59% |
20241016 |
5.15 |
1.38% |
1222.34 |
-440.84 |
271.98 |
3.93% |
250.66 |
3.62% |
699.70 |
10.11% |
20241015 |
5.08 |
0.20% |
457.19 |
-1419.63 |
53.97 |
0.73% |
-32.80 |
-0.45% |
436.02 |
5.92% |
20241014 |
5.07 |
1.00% |
-211.43 |
-4737.26 |
10.78 |
0.15% |
-171.46 |
-2.33% |
-50.75 |
-0.69% |
20241011 |
5.02 |
-3.28% |
-2168.04 |
-3323.11 |
-348.52 |
-4.03% |
-949.41 |
-10.97% |
-870.11 |
-10.05% |
002059云南旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
002059云南旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002059云南旅游 小单资金流向:成交单小于1万股或5万元。
如何看云南旅游[002059]资金流向的流入和流出呢?什么是云南旅游[002059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南旅游[002059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南旅游[002059]资金流向的计算方法不同,所以数据会有不一致的情况。
|