| 002059云南旅游 今日实时资金流向 |
| 15:00 |
326.20 |
350.44 |
14.26 |
| 14:59 |
326.20 |
345.60 |
23.94 |
| 14:58 |
326.20 |
345.60 |
23.94 |
| 14:57 |
326.20 |
345.60 |
24.11 |
| 14:56 |
326.20 |
343.64 |
13.54 |
| 14:55 |
326.20 |
323.67 |
0.49 |
| 14:54 |
326.20 |
294.03 |
-6.40 |
| 14:53 |
326.20 |
279.95 |
-14.53 |
| 14:52 |
326.20 |
279.95 |
-31.89 |
| 14:51 |
326.20 |
279.95 |
-30.72 |
| 14:50 |
326.20 |
294.37 |
-20.95 |
| 14:49 |
326.20 |
299.77 |
-8.38 |
| 14:48 |
326.20 |
299.77 |
-16.60 |
| 14:47 |
326.20 |
333.96 |
31.99 |
| 14:46 |
326.20 |
333.96 |
52.12 |
| 14:45 |
326.20 |
315.91 |
63.04 |
| 14:44 |
326.20 |
315.13 |
68.77 |
| 14:43 |
326.20 |
328.59 |
72.28 |
| 14:42 |
293.63 |
284.74 |
68.90 |
| 14:41 |
293.63 |
242.14 |
69.15 |
| 14:40 |
179.31 |
246.94 |
68.12 |
| 14:39 |
196.87 |
184.38 |
65.14 |
| 14:38 |
196.87 |
148.06 |
56.73 |
| 14:37 |
164.81 |
121.60 |
20.84 |
| 14:36 |
164.81 |
121.60 |
13.25 |
| 14:35 |
164.81 |
110.84 |
5.61 |
| 14:34 |
164.81 |
110.84 |
0.23 |
| 14:33 |
164.81 |
98.47 |
-0.80 |
| 14:32 |
164.81 |
113.81 |
-8.44 |
| 14:31 |
164.81 |
108.54 |
-12.04 |
| 14:30 |
164.81 |
92.29 |
-18.61 |
| 14:29 |
164.81 |
92.29 |
-19.05 |
| 14:28 |
164.81 |
108.40 |
-15.24 |
| 14:27 |
164.81 |
108.40 |
-16.91 |
| 14:26 |
164.81 |
119.14 |
-13.15 |
| 14:25 |
164.81 |
119.14 |
-14.60 |
| 14:24 |
164.81 |
97.62 |
-17.67 |
| 14:23 |
164.81 |
92.24 |
-17.30 |
| 14:22 |
164.81 |
76.13 |
-22.14 |
| 14:21 |
164.81 |
38.97 |
-36.90 |
| 14:20 |
164.81 |
38.97 |
-38.19 |
| 14:19 |
164.81 |
44.33 |
-37.28 |
| 14:18 |
164.81 |
49.69 |
-36.85 |
| 14:17 |
164.81 |
49.69 |
-36.86 |
| 14:16 |
164.81 |
31.92 |
-36.75 |
| 14:15 |
164.81 |
31.92 |
-44.69 |
| 14:14 |
164.81 |
31.92 |
-47.53 |
| 14:13 |
164.81 |
31.92 |
-46.67 |
| 14:12 |
164.81 |
31.92 |
-34.30 |
| 14:11 |
164.81 |
64.08 |
-32.48 |
| 14:10 |
164.81 |
64.08 |
-32.15 |
| 14:09 |
164.81 |
64.08 |
-29.80 |
| 14:08 |
164.81 |
58.71 |
-25.30 |
| 14:07 |
164.81 |
58.71 |
-17.26 |
| 14:06 |
164.81 |
55.21 |
-21.76 |
| 14:05 |
164.81 |
62.11 |
-24.44 |
| 14:04 |
164.81 |
62.11 |
-19.52 |
| 14:03 |
164.81 |
70.13 |
-1.44 |
| 14:02 |
164.81 |
82.14 |
8.51 |
| 14:01 |
164.81 |
82.14 |
82.37 |
| 14:00 |
164.81 |
82.14 |
79.95 |
| 13:59 |
164.81 |
82.14 |
82.68 |
| 13:58 |
164.81 |
82.14 |
78.33 |
| 13:57 |
164.81 |
87.50 |
78.32 |
| 13:56 |
164.81 |
87.50 |
78.86 |
| 13:55 |
164.81 |
87.50 |
80.20 |
| 13:54 |
164.81 |
87.50 |
85.66 |
| 13:53 |
164.81 |
94.09 |
84.90 |
| 13:52 |
164.81 |
94.09 |
76.04 |
| 13:51 |
164.81 |
110.98 |
76.95 |
| 13:50 |
164.81 |
110.98 |
78.03 |
| 13:49 |
164.81 |
137.78 |
78.45 |
| 13:48 |
164.81 |
143.62 |
81.94 |
| 13:47 |
164.81 |
143.62 |
85.37 |
| 13:46 |
164.81 |
143.62 |
85.21 |
| 13:45 |
164.81 |
132.07 |
79.35 |
| 13:44 |
164.81 |
132.07 |
78.87 |
| 13:43 |
164.81 |
132.07 |
78.60 |
| 13:42 |
164.81 |
145.26 |
74.84 |
| 13:41 |
164.81 |
158.44 |
71.88 |
| 13:40 |
164.81 |
176.03 |
70.27 |
| 13:39 |
164.81 |
176.03 |
65.49 |
| 13:38 |
164.81 |
176.03 |
62.00 |
| 13:37 |
164.81 |
176.03 |
48.15 |
| 13:36 |
164.81 |
176.03 |
48.25 |
| 13:35 |
164.81 |
179.45 |
46.86 |
| 13:34 |
164.81 |
179.45 |
43.49 |
| 13:33 |
164.81 |
201.01 |
34.65 |
| 13:32 |
202.06 |
213.07 |
60.24 |
| 13:31 |
202.06 |
211.72 |
64.26 |
| 13:30 |
202.06 |
211.72 |
64.26 |
| 13:29 |
202.06 |
211.72 |
59.48 |
| 13:28 |
202.06 |
211.72 |
57.38 |
| 13:27 |
202.06 |
200.98 |
57.97 |
| 13:26 |
202.06 |
200.98 |
56.68 |
| 13:25 |
202.06 |
209.83 |
59.09 |
| 13:24 |
202.06 |
209.83 |
58.23 |
| 13:23 |
202.06 |
218.58 |
56.03 |
| 13:22 |
202.06 |
218.58 |
57.05 |
| 13:21 |
202.06 |
212.34 |
54.96 |
| 13:20 |
202.06 |
212.34 |
54.53 |
| 13:19 |
202.06 |
212.34 |
65.47 |
| 13:18 |
202.06 |
212.34 |
66.12 |
| 13:17 |
202.06 |
212.34 |
69.55 |
| 13:16 |
202.06 |
212.34 |
72.82 |
| 13:15 |
202.06 |
212.34 |
71.69 |
| 13:14 |
202.06 |
212.34 |
70.83 |
| 13:13 |
202.06 |
212.34 |
76.52 |
| 13:12 |
202.06 |
212.34 |
77.64 |
| 13:11 |
202.06 |
192.48 |
66.04 |
| 13:10 |
202.06 |
167.51 |
68.29 |
| 13:09 |
202.06 |
182.26 |
76.55 |
| 13:08 |
262.00 |
182.26 |
84.01 |
| 13:07 |
302.01 |
205.47 |
86.64 |
| 13:06 |
302.01 |
200.08 |
90.46 |
| 13:05 |
302.01 |
194.74 |
90.94 |
| 13:04 |
302.01 |
194.74 |
106.87 |
| 13:03 |
302.01 |
194.74 |
104.98 |
| 13:02 |
302.01 |
187.20 |
100.56 |
| 13:01 |
302.01 |
187.20 |
102.23 |
| 11:30 |
302.01 |
216.79 |
104.41 |
| 11:29 |
302.01 |
216.79 |
107.69 |
| 11:28 |
302.01 |
216.79 |
108.28 |
| 11:27 |
302.01 |
216.79 |
105.91 |
| 11:26 |
302.01 |
246.23 |
167.00 |
| 11:25 |
302.01 |
246.23 |
162.41 |
| 11:24 |
302.01 |
251.62 |
168.66 |
| 11:23 |
302.01 |
251.62 |
176.85 |
| 11:22 |
302.01 |
251.62 |
178.90 |
| 11:21 |
302.01 |
257.49 |
204.60 |
| 11:20 |
302.01 |
257.49 |
209.39 |
| 11:19 |
302.01 |
257.49 |
208.80 |
| 11:18 |
302.01 |
257.49 |
203.61 |
| 11:17 |
302.01 |
257.49 |
200.91 |
| 11:16 |
302.01 |
257.49 |
201.50 |
| 11:15 |
302.01 |
249.34 |
199.99 |
| 11:14 |
302.01 |
249.34 |
198.26 |
| 11:13 |
302.01 |
249.34 |
200.04 |
| 11:12 |
302.01 |
249.34 |
201.92 |
| 11:11 |
302.01 |
249.34 |
204.72 |
| 11:10 |
302.01 |
249.34 |
205.15 |
| 11:09 |
302.01 |
249.34 |
205.21 |
| 11:08 |
302.01 |
249.34 |
198.08 |
| 11:07 |
302.01 |
231.25 |
188.84 |
| 11:06 |
302.01 |
223.26 |
190.57 |
| 11:05 |
302.01 |
223.25 |
193.64 |
| 11:04 |
302.01 |
223.25 |
176.18 |
| 11:03 |
302.01 |
223.25 |
179.56 |
| 11:02 |
302.01 |
215.22 |
183.81 |
| 11:01 |
302.01 |
250.19 |
186.45 |
| 11:00 |
352.46 |
263.37 |
198.66 |
| 10:59 |
352.46 |
308.09 |
277.67 |
| 10:58 |
352.46 |
320.62 |
280.80 |
| 10:57 |
352.46 |
336.17 |
281.23 |
| 10:56 |
352.46 |
342.60 |
282.42 |
| 10:55 |
352.46 |
342.60 |
278.68 |
| 10:54 |
352.46 |
342.60 |
272.40 |
| 10:53 |
352.46 |
363.50 |
268.61 |
| 10:52 |
352.46 |
363.50 |
272.12 |
| 10:51 |
352.46 |
386.88 |
275.47 |
| 10:50 |
352.46 |
395.51 |
273.46 |
| 10:49 |
352.46 |
395.51 |
269.57 |
| 10:48 |
352.46 |
383.50 |
262.59 |
| 10:47 |
352.46 |
415.57 |
307.31 |
| 10:46 |
352.46 |
421.52 |
307.90 |
| 10:45 |
352.46 |
428.77 |
311.42 |
| 10:44 |
352.46 |
423.35 |
314.28 |
| 10:43 |
352.46 |
435.25 |
323.26 |
| 10:42 |
352.46 |
429.83 |
323.20 |
| 10:41 |
352.46 |
451.99 |
355.22 |
| 10:40 |
352.46 |
451.99 |
360.26 |
| 10:39 |
352.46 |
459.58 |
369.85 |
| 10:38 |
352.46 |
465.05 |
366.38 |
| 10:37 |
352.46 |
465.05 |
375.64 |
| 10:36 |
352.46 |
471.56 |
375.91 |
| 10:35 |
352.46 |
471.56 |
381.50 |
| 10:34 |
352.46 |
476.39 |
407.29 |
| 10:33 |
352.46 |
493.22 |
414.28 |
| 10:32 |
387.12 |
514.81 |
408.17 |
| 10:31 |
305.76 |
522.28 |
406.07 |
| 10:30 |
214.87 |
517.75 |
395.10 |
| 10:29 |
214.87 |
523.18 |
393.29 |
| 10:28 |
214.87 |
464.97 |
382.83 |
| 10:27 |
214.87 |
473.14 |
362.57 |
| 10:26 |
214.87 |
468.92 |
314.86 |
| 10:25 |
181.59 |
399.58 |
286.31 |
| 10:24 |
181.59 |
426.63 |
293.41 |
| 10:23 |
181.59 |
410.17 |
285.85 |
| 10:22 |
66.82 |
394.22 |
243.92 |
| 10:21 |
66.82 |
382.26 |
236.67 |
| 10:20 |
27.33 |
323.24 |
185.59 |
| 10:19 |
27.33 |
323.24 |
180.18 |
| 10:18 |
27.33 |
309.66 |
187.79 |
| 10:17 |
27.33 |
298.14 |
172.59 |
| 10:16 |
27.33 |
341.08 |
181.14 |
| 10:15 |
58.92 |
393.87 |
206.53 |
| 10:14 |
58.92 |
397.87 |
191.48 |
| 10:13 |
18.14 |
371.38 |
184.98 |
| 10:12 |
18.14 |
346.11 |
185.34 |
| 10:11 |
18.14 |
318.71 |
138.83 |
| 10:10 |
18.14 |
324.08 |
127.21 |
| 10:09 |
18.14 |
324.08 |
126.88 |
| 10:08 |
18.14 |
324.08 |
126.07 |
| 10:07 |
18.14 |
299.76 |
108.41 |
| 10:06 |
18.14 |
299.76 |
102.34 |
| 10:05 |
18.14 |
299.76 |
95.09 |
| 10:04 |
18.14 |
276.67 |
88.07 |
| 10:03 |
56.66 |
303.91 |
90.15 |
| 10:02 |
56.66 |
315.70 |
88.76 |
| 10:01 |
56.66 |
279.77 |
89.88 |
| 10:00 |
56.66 |
279.77 |
89.77 |
| 09:59 |
56.66 |
266.35 |
86.37 |
| 09:58 |
56.66 |
266.35 |
89.85 |
| 09:57 |
104.36 |
271.76 |
88.88 |
| 09:56 |
104.36 |
281.11 |
87.42 |
| 09:55 |
0.00 |
175.15 |
75.67 |
| 09:54 |
0.00 |
165.07 |
72.36 |
| 09:53 |
0.00 |
135.25 |
56.45 |
| 09:52 |
0.00 |
141.12 |
63.55 |
| 09:51 |
0.00 |
135.29 |
59.54 |
| 09:50 |
0.00 |
152.84 |
67.18 |
| 09:49 |
0.00 |
162.52 |
69.37 |
| 09:48 |
0.00 |
167.86 |
66.58 |
| 09:47 |
0.00 |
141.86 |
72.77 |
| 09:46 |
0.00 |
136.83 |
73.36 |
| 09:45 |
0.00 |
147.43 |
54.46 |
| 09:44 |
0.00 |
141.33 |
54.94 |
| 09:43 |
0.00 |
135.87 |
58.30 |
| 09:42 |
0.00 |
136.50 |
49.63 |
| 09:41 |
0.00 |
128.78 |
51.92 |
| 09:40 |
0.00 |
124.61 |
62.06 |
| 09:39 |
0.00 |
125.72 |
61.99 |
| 09:38 |
0.00 |
119.70 |
60.42 |
| 09:37 |
0.00 |
160.44 |
71.44 |
| 09:36 |
0.00 |
117.49 |
51.42 |
| 09:35 |
0.00 |
100.33 |
54.01 |
| 09:34 |
0.00 |
105.67 |
57.30 |
| 09:33 |
0.00 |
101.31 |
34.14 |
| 09:32 |
0.00 |
30.65 |
-0.96 |
| 09:31 |
0.00 |
1.61 |
5.10 |
| 09:30 |
0.00 |
15.11 |
-0.53 |
|
| 大单资金：326.20万元 |
成交额占比：3.84% |
| 中单资金：350.44万元 |
成交额占比：4.12% |
| 小单资金：14.26万元 |
成交额占比：0.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
5.41 |
1.31% |
628.28 |
-448.86 |
326.20 |
3.84% |
296.53 |
3.49% |
5.55 |
0.07% |
| 20250221 |
5.34 |
-0.74% |
-1364.55 |
-1087.91 |
-563.67 |
-6.90% |
-585.18 |
-7.17% |
-215.70 |
-2.64% |
| 20250220 |
5.38 |
1.70% |
1294.25 |
-709.76 |
501.79 |
4.48% |
439.81 |
3.93% |
352.65 |
3.15% |
| 20250219 |
5.29 |
0.38% |
-606.21 |
-1493.17 |
-363.96 |
-4.78% |
93.48 |
1.23% |
-335.73 |
-4.41% |
| 20250218 |
5.27 |
-2.59% |
-2108.54 |
-988.95 |
-349.22 |
-4.24% |
-1205.76 |
-14.63% |
-553.56 |
-6.71% |
| 20250217 |
5.41 |
0.56% |
-839.23 |
-969.05 |
-312.85 |
-4.06% |
-426.47 |
-5.53% |
-99.91 |
-1.30% |
| 20250214 |
5.38 |
-1.82% |
-1388.21 |
-3403.99 |
-185.52 |
-2.01% |
-1135.06 |
-12.28% |
-67.63 |
-0.73% |
| 20250213 |
5.48 |
-0.36% |
-873.81 |
-3462.18 |
-281.62 |
-2.61% |
-476.70 |
-4.41% |
-115.49 |
-1.07% |
| 20250212 |
5.50 |
0.00% |
-1083.59 |
-3697.42 |
140.26 |
0.92% |
-1015.01 |
-6.68% |
-208.84 |
-1.37% |
| 20250211 |
5.50 |
-1.26% |
-1117.29 |
-4279.41 |
-329.32 |
-0.96% |
-889.02 |
-2.60% |
101.05 |
0.30% |
| 20250210 |
5.57 |
10.08% |
-9591.98 |
-3843.51 |
-2747.79 |
-14.56% |
-3706.63 |
-19.64% |
-3137.56 |
-16.63% |
| 20250207 |
5.06 |
0.40% |
-645.76 |
-273.59 |
-243.71 |
-3.02% |
-442.14 |
-5.47% |
40.09 |
0.50% |
| 20250206 |
5.04 |
1.00% |
-215.53 |
-264.98 |
-516.86 |
-8.81% |
251.98 |
4.29% |
49.35 |
0.84% |
| 20250205 |
4.99 |
-1.96% |
-1168.23 |
75.95 |
-441.73 |
-6.54% |
-304.27 |
-4.50% |
-422.23 |
-6.25% |
| 20250127 |
5.09 |
1.19% |
326.16 |
197.71 |
106.58 |
1.32% |
244.99 |
3.03% |
-25.41 |
-0.31% |
| 20250124 |
5.03 |
1.21% |
833.96 |
-954.16 |
822.13 |
13.89% |
333.16 |
5.63% |
-321.33 |
-5.43% |
| 20250123 |
4.97 |
-0.20% |
-601.99 |
-1813.53 |
-235.10 |
-4.10% |
-22.22 |
-0.39% |
-344.67 |
-6.01% |
| 20250122 |
4.98 |
-2.35% |
-909.39 |
-1173.33 |
-175.93 |
-2.94% |
-632.57 |
-10.56% |
-100.89 |
-1.68% |
| 20250121 |
5.10 |
-0.78% |
-970.33 |
-346.37 |
-319.97 |
-4.63% |
16.31 |
0.24% |
-666.67 |
-9.64% |
| 20250120 |
5.14 |
-3.56% |
-1839.01 |
-99.60 |
-1045.29 |
-8.58% |
-368.98 |
-3.03% |
-424.74 |
-3.49% |
| 20250117 |
5.33 |
-0.37% |
-671.23 |
1178.72 |
-37.24 |
-0.65% |
-611.01 |
-10.67% |
-22.98 |
-0.40% |
| 20250116 |
5.35 |
2.69% |
543.38 |
855.51 |
405.10 |
3.94% |
-144.89 |
-1.41% |
283.17 |
2.75% |
| 20250115 |
5.21 |
1.36% |
991.43 |
531.10 |
651.03 |
7.30% |
286.15 |
3.21% |
54.25 |
0.61% |
| 20250114 |
5.14 |
3.21% |
418.57 |
-223.10 |
-73.20 |
-0.89% |
381.79 |
4.62% |
109.98 |
1.33% |
| 20250113 |
4.98 |
2.05% |
674.13 |
313.99 |
233.03 |
4.26% |
353.62 |
6.47% |
87.48 |
1.60% |
| 20250110 |
4.88 |
-3.75% |
-1841.76 |
-227.87 |
-360.45 |
-6.03% |
-686.96 |
-11.50% |
-794.35 |
-13.30% |
| 20250109 |
5.07 |
-0.78% |
-426.74 |
-1164.88 |
80.69 |
1.91% |
-307.99 |
-7.30% |
-199.44 |
-4.73% |
| 20250108 |
5.11 |
0.20% |
-34.70 |
-779.99 |
-103.17 |
-1.45% |
5.04 |
0.07% |
63.43 |
0.89% |
| 20250107 |
5.10 |
3.45% |
1300.98 |
-614.64 |
463.89 |
6.96% |
580.34 |
8.71% |
256.75 |
3.85% |
| 20250106 |
4.93 |
-2.57% |
-441.64 |
-1546.63 |
-308.83 |
-3.89% |
-370.94 |
-4.67% |
238.13 |
3.00% |
002059云南旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002059云南旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002059云南旅游 小单资金流向：成交单小于1万股或5万元。
如何看云南旅游[002059]资金流向的流入和流出呢？什么是云南旅游[002059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南旅游[002059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南旅游[002059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
