| 600239云南城投 今日实时资金流向 |
| 15:00 |
3317.83 |
1078.43 |
689.90 |
| 14:59 |
3342.20 |
1003.38 |
662.13 |
| 14:58 |
3342.20 |
1003.38 |
662.13 |
| 14:57 |
3342.20 |
1003.38 |
661.64 |
| 14:56 |
3323.89 |
923.76 |
609.43 |
| 14:55 |
3246.78 |
877.03 |
580.10 |
| 14:54 |
3236.93 |
881.15 |
557.23 |
| 14:53 |
3236.93 |
849.20 |
545.13 |
| 14:52 |
3217.86 |
832.34 |
524.61 |
| 14:51 |
3183.43 |
852.05 |
515.97 |
| 14:50 |
3183.43 |
854.04 |
494.34 |
| 14:49 |
3160.48 |
821.98 |
474.28 |
| 14:48 |
3130.49 |
777.89 |
466.30 |
| 14:47 |
3130.49 |
768.04 |
464.36 |
| 14:46 |
3130.49 |
758.45 |
457.01 |
| 14:45 |
3130.49 |
774.73 |
465.47 |
| 14:44 |
3130.49 |
764.66 |
464.39 |
| 14:43 |
3098.89 |
781.09 |
454.02 |
| 14:42 |
3157.18 |
763.20 |
440.69 |
| 14:41 |
3221.93 |
809.54 |
456.41 |
| 14:40 |
3221.93 |
763.43 |
436.60 |
| 14:39 |
3221.93 |
743.04 |
437.56 |
| 14:38 |
3221.93 |
725.09 |
422.78 |
| 14:37 |
3287.91 |
679.89 |
397.42 |
| 14:36 |
3249.06 |
667.11 |
396.97 |
| 14:35 |
3295.00 |
706.25 |
424.71 |
| 14:34 |
3295.00 |
780.94 |
437.32 |
| 14:33 |
3295.00 |
774.34 |
439.59 |
| 14:32 |
3251.27 |
814.32 |
427.06 |
| 14:31 |
3072.45 |
863.50 |
444.77 |
| 14:30 |
3061.94 |
930.18 |
478.45 |
| 14:29 |
3020.82 |
883.91 |
444.06 |
| 14:28 |
3009.90 |
918.36 |
404.53 |
| 14:27 |
2235.98 |
677.25 |
314.36 |
| 14:26 |
1821.90 |
528.50 |
288.24 |
| 14:25 |
1528.28 |
502.19 |
251.56 |
| 14:24 |
1146.61 |
377.19 |
204.64 |
| 14:23 |
1146.61 |
363.46 |
203.47 |
| 14:22 |
1164.46 |
373.79 |
203.71 |
| 14:21 |
1164.46 |
377.80 |
202.54 |
| 14:20 |
1180.50 |
380.35 |
204.73 |
| 14:19 |
1180.50 |
384.43 |
205.75 |
| 14:18 |
1180.50 |
392.03 |
204.82 |
| 14:17 |
1180.50 |
392.03 |
203.11 |
| 14:16 |
1143.94 |
385.31 |
198.59 |
| 14:15 |
1143.94 |
363.50 |
197.52 |
| 14:14 |
1143.94 |
359.84 |
189.11 |
| 14:13 |
1075.04 |
345.05 |
186.20 |
| 14:12 |
1013.25 |
312.21 |
184.93 |
| 14:11 |
1013.25 |
324.37 |
181.59 |
| 14:10 |
1013.25 |
320.31 |
178.70 |
| 14:09 |
1013.25 |
320.31 |
174.03 |
| 14:08 |
1013.25 |
312.25 |
172.78 |
| 14:07 |
1013.25 |
312.25 |
165.40 |
| 14:06 |
1013.25 |
326.49 |
169.27 |
| 14:05 |
987.75 |
297.59 |
163.48 |
| 14:04 |
987.75 |
272.87 |
157.17 |
| 14:03 |
987.75 |
267.77 |
151.89 |
| 14:02 |
987.75 |
255.86 |
145.29 |
| 14:01 |
987.75 |
226.86 |
134.01 |
| 14:00 |
967.48 |
210.23 |
125.90 |
| 13:59 |
967.48 |
203.15 |
123.65 |
| 13:58 |
967.48 |
196.79 |
123.40 |
| 13:57 |
967.48 |
213.11 |
123.46 |
| 13:56 |
745.36 |
210.70 |
122.79 |
| 13:55 |
745.36 |
197.24 |
120.43 |
| 13:54 |
655.72 |
197.63 |
119.66 |
| 13:53 |
655.72 |
188.21 |
119.71 |
| 13:52 |
655.72 |
190.73 |
118.62 |
| 13:51 |
675.50 |
185.67 |
117.38 |
| 13:50 |
675.50 |
185.67 |
116.46 |
| 13:49 |
675.50 |
185.67 |
116.45 |
| 13:48 |
675.50 |
185.67 |
117.13 |
| 13:47 |
675.50 |
177.96 |
117.78 |
| 13:46 |
672.71 |
184.51 |
122.69 |
| 13:45 |
672.71 |
188.11 |
121.73 |
| 13:44 |
672.71 |
175.64 |
124.46 |
| 13:43 |
672.71 |
161.28 |
120.45 |
| 13:42 |
672.71 |
161.28 |
119.77 |
| 13:41 |
672.71 |
161.28 |
119.82 |
| 13:40 |
672.71 |
163.79 |
120.77 |
| 13:39 |
672.71 |
168.55 |
119.94 |
| 13:38 |
693.57 |
168.55 |
120.77 |
| 13:37 |
693.57 |
184.38 |
122.50 |
| 13:36 |
693.57 |
184.38 |
122.88 |
| 13:35 |
693.57 |
178.94 |
122.73 |
| 13:34 |
728.40 |
178.94 |
124.56 |
| 13:33 |
728.40 |
178.94 |
128.70 |
| 13:32 |
728.40 |
174.92 |
129.58 |
| 13:31 |
728.40 |
178.45 |
133.38 |
| 13:30 |
728.40 |
178.45 |
133.49 |
| 13:29 |
704.97 |
167.29 |
131.72 |
| 13:28 |
704.97 |
167.29 |
132.19 |
| 13:27 |
704.97 |
167.29 |
134.13 |
| 13:26 |
704.97 |
167.29 |
136.92 |
| 13:25 |
704.97 |
170.39 |
137.98 |
| 13:24 |
704.97 |
133.57 |
135.31 |
| 13:23 |
668.81 |
138.59 |
135.86 |
| 13:22 |
668.81 |
138.59 |
134.37 |
| 13:21 |
668.81 |
136.07 |
132.65 |
| 13:20 |
668.81 |
121.63 |
131.46 |
| 13:19 |
668.81 |
124.14 |
128.33 |
| 13:18 |
668.81 |
132.10 |
129.12 |
| 13:17 |
668.81 |
141.53 |
129.29 |
| 13:16 |
668.81 |
141.53 |
132.36 |
| 13:15 |
668.81 |
146.68 |
137.12 |
| 13:14 |
693.73 |
219.71 |
158.46 |
| 13:13 |
693.73 |
223.06 |
162.92 |
| 13:12 |
693.73 |
223.06 |
166.92 |
| 13:11 |
693.73 |
225.58 |
170.50 |
| 13:10 |
693.73 |
225.58 |
170.93 |
| 13:09 |
693.73 |
225.58 |
170.11 |
| 13:08 |
693.73 |
225.58 |
170.11 |
| 13:07 |
693.73 |
228.35 |
169.78 |
| 13:06 |
693.73 |
234.15 |
170.01 |
| 13:05 |
693.73 |
234.15 |
171.82 |
| 13:04 |
666.97 |
234.15 |
181.97 |
| 13:03 |
666.97 |
234.15 |
183.85 |
| 13:02 |
666.97 |
238.29 |
183.82 |
| 13:01 |
666.97 |
247.77 |
183.46 |
| 11:30 |
666.97 |
222.69 |
172.02 |
| 11:29 |
697.14 |
225.20 |
172.12 |
| 11:28 |
697.14 |
217.25 |
172.56 |
| 11:27 |
862.25 |
214.73 |
172.45 |
| 11:26 |
930.26 |
220.96 |
182.32 |
| 11:25 |
930.26 |
223.48 |
183.68 |
| 11:24 |
930.26 |
228.97 |
184.43 |
| 11:23 |
930.26 |
228.97 |
186.50 |
| 11:22 |
930.26 |
226.08 |
186.49 |
| 11:21 |
930.26 |
229.11 |
184.84 |
| 11:20 |
930.26 |
246.72 |
181.35 |
| 11:19 |
930.26 |
251.84 |
179.22 |
| 11:18 |
930.26 |
251.84 |
177.43 |
| 11:17 |
930.26 |
245.74 |
174.59 |
| 11:16 |
930.26 |
225.53 |
171.79 |
| 11:15 |
930.26 |
232.56 |
171.63 |
| 11:14 |
930.26 |
242.09 |
171.38 |
| 11:13 |
930.26 |
242.09 |
171.60 |
| 11:12 |
930.26 |
242.09 |
169.33 |
| 11:11 |
930.26 |
242.09 |
169.22 |
| 11:10 |
930.26 |
231.05 |
167.00 |
| 11:09 |
946.74 |
223.28 |
165.13 |
| 11:08 |
946.74 |
207.59 |
161.00 |
| 11:07 |
946.74 |
205.06 |
162.23 |
| 11:06 |
946.74 |
190.57 |
160.25 |
| 11:05 |
946.74 |
180.57 |
161.21 |
| 11:04 |
946.74 |
185.56 |
160.77 |
| 11:03 |
946.74 |
181.17 |
160.76 |
| 11:02 |
946.74 |
178.52 |
159.90 |
| 11:01 |
946.74 |
166.35 |
160.22 |
| 11:00 |
946.74 |
156.71 |
163.74 |
| 10:59 |
946.74 |
156.71 |
164.12 |
| 10:58 |
946.74 |
154.18 |
159.51 |
| 10:57 |
946.74 |
156.70 |
161.23 |
| 10:56 |
946.74 |
159.22 |
160.35 |
| 10:55 |
946.74 |
159.48 |
158.79 |
| 10:54 |
946.74 |
182.43 |
160.26 |
| 10:53 |
946.74 |
189.99 |
163.61 |
| 10:52 |
946.74 |
186.17 |
164.88 |
| 10:51 |
946.74 |
184.03 |
165.15 |
| 10:50 |
1017.48 |
225.09 |
181.22 |
| 10:49 |
1017.48 |
229.04 |
180.09 |
| 10:48 |
1017.48 |
243.11 |
180.92 |
| 10:47 |
1017.48 |
245.12 |
178.81 |
| 10:46 |
1017.48 |
245.12 |
178.73 |
| 10:45 |
1017.48 |
245.12 |
175.47 |
| 10:44 |
1017.48 |
245.12 |
176.47 |
| 10:43 |
1017.48 |
245.12 |
173.62 |
| 10:42 |
1017.48 |
257.93 |
171.41 |
| 10:41 |
1017.48 |
255.47 |
170.41 |
| 10:40 |
1017.48 |
256.51 |
172.77 |
| 10:39 |
1017.48 |
252.12 |
177.10 |
| 10:38 |
1017.48 |
252.12 |
174.36 |
| 10:37 |
1017.48 |
252.12 |
174.27 |
| 10:36 |
1032.93 |
287.35 |
176.84 |
| 10:35 |
1032.93 |
281.84 |
180.44 |
| 10:34 |
1032.93 |
291.36 |
180.22 |
| 10:33 |
1032.93 |
291.36 |
181.77 |
| 10:32 |
1032.93 |
283.71 |
179.57 |
| 10:31 |
1032.93 |
280.86 |
179.43 |
| 10:30 |
1007.43 |
275.81 |
173.03 |
| 10:29 |
1007.43 |
272.88 |
168.02 |
| 10:28 |
1007.43 |
264.90 |
165.93 |
| 10:27 |
1007.43 |
267.44 |
165.90 |
| 10:26 |
1007.43 |
259.79 |
169.42 |
| 10:25 |
988.56 |
262.69 |
161.05 |
| 10:24 |
988.56 |
262.69 |
157.58 |
| 10:23 |
988.56 |
262.69 |
153.67 |
| 10:22 |
1013.17 |
340.35 |
172.35 |
| 10:21 |
1013.17 |
334.90 |
166.63 |
| 10:20 |
1013.17 |
329.84 |
161.88 |
| 10:19 |
1061.85 |
312.50 |
146.88 |
| 10:18 |
1100.84 |
310.52 |
130.61 |
| 10:17 |
651.15 |
196.42 |
91.94 |
| 10:16 |
651.15 |
209.63 |
92.30 |
| 10:15 |
633.75 |
213.82 |
63.36 |
| 10:14 |
663.11 |
235.12 |
66.99 |
| 10:13 |
663.11 |
239.65 |
74.22 |
| 10:12 |
663.11 |
237.12 |
70.14 |
| 10:11 |
663.11 |
255.96 |
72.29 |
| 10:10 |
663.11 |
296.51 |
107.80 |
| 10:09 |
663.11 |
299.04 |
109.86 |
| 10:08 |
663.11 |
299.04 |
109.16 |
| 10:07 |
718.08 |
297.42 |
109.11 |
| 10:06 |
718.08 |
292.44 |
117.40 |
| 10:05 |
697.46 |
278.35 |
121.70 |
| 10:04 |
697.46 |
293.12 |
125.91 |
| 10:03 |
697.46 |
288.04 |
121.34 |
| 10:02 |
697.46 |
305.77 |
127.94 |
| 10:01 |
697.46 |
305.02 |
126.46 |
| 10:00 |
728.93 |
335.65 |
139.95 |
| 09:59 |
728.93 |
339.66 |
137.85 |
| 09:58 |
728.93 |
332.08 |
133.29 |
| 09:57 |
728.93 |
329.96 |
129.76 |
| 09:56 |
652.76 |
316.74 |
115.77 |
| 09:55 |
674.54 |
318.86 |
113.64 |
| 09:54 |
674.54 |
305.65 |
110.77 |
| 09:53 |
674.54 |
329.86 |
115.53 |
| 09:52 |
674.54 |
338.55 |
119.19 |
| 09:51 |
654.70 |
343.72 |
115.77 |
| 09:50 |
654.70 |
346.24 |
120.59 |
| 09:49 |
669.84 |
349.01 |
130.05 |
| 09:48 |
773.68 |
397.91 |
113.99 |
| 09:47 |
773.68 |
424.79 |
114.38 |
| 09:46 |
773.68 |
398.85 |
119.36 |
| 09:45 |
823.29 |
386.29 |
114.80 |
| 09:44 |
823.29 |
401.18 |
104.63 |
| 09:43 |
841.27 |
509.81 |
125.65 |
| 09:42 |
1001.41 |
518.74 |
122.58 |
| 09:41 |
949.91 |
502.26 |
99.55 |
| 09:40 |
928.24 |
476.94 |
92.20 |
| 09:39 |
986.02 |
496.29 |
98.82 |
| 09:38 |
884.24 |
454.44 |
44.21 |
| 09:37 |
864.45 |
327.28 |
28.97 |
| 09:36 |
876.33 |
325.50 |
22.52 |
| 09:35 |
177.32 |
154.97 |
-78.65 |
| 09:34 |
161.98 |
194.31 |
-65.05 |
| 09:33 |
111.90 |
189.62 |
-66.25 |
| 09:32 |
115.61 |
150.19 |
-66.71 |
| 09:31 |
-9.55 |
67.04 |
-40.57 |
| 09:30 |
8.52 |
77.09 |
-0.69 |
|
| 大单资金：3317.83万元 |
成交额占比：16.14% |
| 中单资金：1078.43万元 |
成交额占比：5.25% |
| 小单资金：689.90万元 |
成交额占比：3.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
2.59 |
3.60% |
5086.16 |
-1621.68 |
3317.83 |
16.14% |
1078.43 |
5.25% |
689.90 |
3.36% |
| 20250417 |
2.50 |
1.63% |
751.68 |
-941.82 |
405.07 |
2.94% |
269.41 |
1.95% |
77.20 |
0.56% |
| 20250416 |
2.46 |
-1.99% |
-2800.64 |
-324.02 |
-1311.50 |
-12.65% |
-983.44 |
-9.49% |
-505.70 |
-4.88% |
| 20250415 |
2.51 |
-4.20% |
-4804.41 |
455.19 |
-1988.99 |
-12.24% |
-1848.74 |
-11.37% |
-966.68 |
-5.95% |
| 20250414 |
2.62 |
1.16% |
-1672.31 |
1450.48 |
-2044.09 |
-6.15% |
-621.56 |
-1.87% |
993.34 |
2.99% |
| 20250411 |
2.59 |
10.21% |
436.61 |
1822.76 |
3997.69 |
20.67% |
-2168.62 |
-11.21% |
-1392.46 |
-7.20% |
| 20250410 |
2.35 |
4.44% |
1687.87 |
-3891.66 |
1022.87 |
6.98% |
342.19 |
2.33% |
322.81 |
2.20% |
| 20250409 |
2.25 |
1.35% |
-811.07 |
-6949.89 |
-532.29 |
-4.05% |
-345.84 |
-2.63% |
67.06 |
0.51% |
| 20250408 |
2.22 |
-5.53% |
-2884.15 |
-7559.30 |
-993.70 |
-6.43% |
-1129.70 |
-7.31% |
-760.75 |
-4.92% |
| 20250407 |
2.35 |
-9.96% |
-4363.82 |
-12727.74 |
-1671.81 |
-12.64% |
-2011.62 |
-15.21% |
-680.39 |
-5.14% |
| 20250403 |
2.61 |
-1.88% |
-4974.42 |
-11237.79 |
-1716.73 |
-9.17% |
-1961.80 |
-10.47% |
-1295.89 |
-6.92% |
| 20250402 |
2.66 |
-6.34% |
-6553.53 |
-10047.83 |
-2035.36 |
-7.59% |
-2718.29 |
-10.14% |
-1799.88 |
-6.71% |
| 20250401 |
2.84 |
0.35% |
-3638.55 |
-8336.11 |
-1141.70 |
-2.58% |
-1214.51 |
-2.74% |
-1282.34 |
-2.90% |
| 20250331 |
2.83 |
3.66% |
980.44 |
-8252.09 |
-6162.14 |
-10.15% |
2621.87 |
4.32% |
4520.71 |
7.45% |
| 20250328 |
2.73 |
10.08% |
-5715.21 |
-4146.44 |
-181.86 |
-0.90% |
-3797.77 |
-18.85% |
-1735.58 |
-8.61% |
| 20250327 |
2.48 |
-1.20% |
-839.52 |
-5142.50 |
-526.77 |
-9.01% |
-249.73 |
-4.27% |
-63.02 |
-1.08% |
| 20250326 |
2.51 |
0.40% |
-534.68 |
-4425.67 |
-323.64 |
-6.06% |
-229.32 |
-4.30% |
18.28 |
0.34% |
| 20250325 |
2.50 |
0.40% |
-1265.98 |
-5777.84 |
-1057.68 |
-17.84% |
-87.36 |
-1.47% |
-120.94 |
-2.04% |
| 20250324 |
2.49 |
-3.11% |
-2928.48 |
-1530.15 |
-2056.49 |
-21.45% |
-433.47 |
-4.52% |
-438.52 |
-4.57% |
| 20250321 |
2.57 |
-1.53% |
-2113.58 |
1947.18 |
-1177.92 |
-14.73% |
-543.78 |
-6.80% |
-391.88 |
-4.90% |
| 20250320 |
2.61 |
0.38% |
429.18 |
5091.52 |
190.06 |
1.47% |
215.16 |
1.66% |
23.96 |
0.19% |
| 20250319 |
2.60 |
-2.62% |
-3030.31 |
3784.63 |
-1675.81 |
-10.83% |
-386.62 |
-2.50% |
-967.88 |
-6.26% |
| 20250318 |
2.67 |
4.30% |
4227.74 |
5169.84 |
3190.01 |
11.85% |
897.28 |
3.33% |
140.45 |
0.52% |
| 20250317 |
2.56 |
1.99% |
2652.98 |
2022.42 |
1420.84 |
14.41% |
465.34 |
4.72% |
766.80 |
7.78% |
| 20250314 |
2.51 |
2.03% |
2736.31 |
257.44 |
1966.42 |
27.99% |
564.65 |
8.04% |
205.24 |
2.92% |
| 20250313 |
2.46 |
-1.20% |
-2051.80 |
-4705.15 |
-1116.83 |
-23.72% |
-599.12 |
-12.72% |
-335.85 |
-7.13% |
| 20250312 |
2.49 |
-0.40% |
-451.94 |
-1149.78 |
-290.60 |
-6.22% |
-265.83 |
-5.69% |
104.49 |
2.24% |
| 20250311 |
2.50 |
0.00% |
176.11 |
-3487.97 |
42.59 |
1.05% |
66.41 |
1.63% |
67.11 |
1.65% |
| 20250310 |
2.50 |
0.00% |
-693.78 |
-5924.79 |
-344.14 |
-7.71% |
-250.14 |
-5.60% |
-99.50 |
-2.23% |
| 20250307 |
2.50 |
-3.10% |
-3366.64 |
-6060.18 |
-2996.17 |
-31.19% |
-327.32 |
-3.41% |
-43.15 |
-0.45% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
