| 600239云南城投 今日实时资金流向 |
| 13:50 |
-1317.85 |
-293.29 |
-105.40 |
| 13:49 |
-1317.85 |
-293.29 |
-105.37 |
| 13:48 |
-1317.85 |
-293.29 |
-105.37 |
| 13:47 |
-1317.85 |
-293.29 |
-105.13 |
| 13:46 |
-1317.85 |
-293.29 |
-104.71 |
| 13:45 |
-1317.85 |
-293.29 |
-105.50 |
| 13:44 |
-1317.85 |
-290.84 |
-103.20 |
| 13:43 |
-1317.85 |
-290.84 |
-103.05 |
| 13:42 |
-1317.85 |
-279.13 |
-102.91 |
| 13:41 |
-1391.35 |
-302.03 |
-106.04 |
| 13:40 |
-1391.35 |
-302.03 |
-106.53 |
| 13:39 |
-1391.35 |
-302.03 |
-109.67 |
| 13:38 |
-1391.35 |
-295.45 |
-108.47 |
| 13:37 |
-1391.35 |
-295.45 |
-107.99 |
| 13:36 |
-1391.35 |
-295.31 |
-107.38 |
| 13:35 |
-1391.35 |
-287.99 |
-107.26 |
| 13:34 |
-1391.35 |
-292.89 |
-107.99 |
| 13:33 |
-1391.35 |
-292.89 |
-105.02 |
| 13:32 |
-1391.35 |
-292.89 |
-104.97 |
| 13:31 |
-1391.35 |
-292.89 |
-101.48 |
| 13:30 |
-1354.07 |
-290.45 |
-100.11 |
| 13:29 |
-1354.07 |
-290.45 |
-98.24 |
| 13:28 |
-1354.07 |
-290.45 |
-96.90 |
| 13:27 |
-1354.07 |
-293.22 |
-95.87 |
| 13:26 |
-1327.23 |
-293.22 |
-97.22 |
| 13:25 |
-1327.23 |
-289.68 |
-97.12 |
| 13:24 |
-1327.23 |
-286.25 |
-95.32 |
| 13:23 |
-1327.23 |
-286.25 |
-94.83 |
| 13:22 |
-1327.23 |
-286.25 |
-94.78 |
| 13:21 |
-1327.23 |
-271.21 |
-92.99 |
| 13:20 |
-1327.23 |
-271.21 |
-92.62 |
| 13:19 |
-1327.23 |
-271.21 |
-92.85 |
| 13:18 |
-1327.23 |
-268.07 |
-86.79 |
| 13:17 |
-1327.23 |
-263.17 |
-84.64 |
| 13:16 |
-1327.23 |
-263.17 |
-83.63 |
| 13:15 |
-1327.23 |
-260.72 |
-74.91 |
| 13:14 |
-1327.23 |
-255.06 |
-70.01 |
| 13:13 |
-1327.23 |
-255.06 |
-59.65 |
| 13:12 |
-1327.23 |
-255.06 |
-59.10 |
| 13:11 |
-1327.23 |
-255.06 |
-59.59 |
| 13:10 |
-1327.23 |
-255.06 |
-59.59 |
| 13:09 |
-1327.23 |
-255.06 |
-60.50 |
| 13:08 |
-1327.23 |
-266.85 |
-93.23 |
| 13:07 |
-1327.23 |
-270.97 |
-95.93 |
| 13:06 |
-1327.23 |
-270.97 |
-93.76 |
| 13:05 |
-1327.23 |
-276.85 |
-106.28 |
| 13:04 |
-1327.23 |
-291.34 |
-135.83 |
| 13:03 |
-1327.23 |
-291.34 |
-135.83 |
| 13:02 |
-1327.23 |
-288.90 |
-138.72 |
| 13:01 |
-1327.23 |
-288.90 |
-138.75 |
| 11:30 |
-1307.71 |
-288.90 |
-142.86 |
| 11:29 |
-1307.71 |
-294.12 |
-141.45 |
| 11:28 |
-1307.71 |
-290.22 |
-138.53 |
| 11:27 |
-1307.71 |
-290.22 |
-138.23 |
| 11:26 |
-1307.71 |
-295.06 |
-138.36 |
| 11:25 |
-1307.71 |
-314.66 |
-138.31 |
| 11:24 |
-1307.71 |
-314.66 |
-139.07 |
| 11:23 |
-1307.71 |
-319.56 |
-138.56 |
| 11:22 |
-1307.71 |
-319.56 |
-137.05 |
| 11:21 |
-1307.71 |
-317.12 |
-135.74 |
| 11:20 |
-1307.71 |
-317.12 |
-135.93 |
| 11:19 |
-1307.71 |
-317.12 |
-135.93 |
| 11:18 |
-1307.71 |
-317.12 |
-136.13 |
| 11:17 |
-1307.71 |
-311.27 |
-138.11 |
| 11:16 |
-1307.71 |
-311.27 |
-137.94 |
| 11:15 |
-1307.71 |
-311.27 |
-142.33 |
| 11:14 |
-1307.71 |
-303.14 |
-130.23 |
| 11:13 |
-1291.29 |
-282.09 |
-99.99 |
| 11:12 |
-1291.29 |
-268.37 |
-93.92 |
| 11:11 |
-1291.29 |
-259.97 |
-92.11 |
| 11:10 |
-1291.29 |
-259.97 |
-92.06 |
| 11:09 |
-1291.29 |
-259.97 |
-89.39 |
| 11:08 |
-1291.29 |
-262.43 |
-89.36 |
| 11:07 |
-1291.29 |
-262.43 |
-89.78 |
| 11:06 |
-1291.29 |
-266.61 |
-90.57 |
| 11:05 |
-1291.29 |
-266.61 |
-91.77 |
| 11:04 |
-1291.29 |
-266.61 |
-93.77 |
| 11:03 |
-1291.29 |
-255.61 |
-89.85 |
| 11:02 |
-1291.29 |
-255.61 |
-89.41 |
| 11:01 |
-1291.29 |
-255.61 |
-89.31 |
| 11:00 |
-1291.29 |
-255.61 |
-89.85 |
| 10:59 |
-1291.29 |
-265.45 |
-90.67 |
| 10:58 |
-1291.29 |
-265.45 |
-90.10 |
| 10:57 |
-1253.56 |
-265.45 |
-88.19 |
| 10:56 |
-1253.56 |
-261.09 |
-85.55 |
| 10:55 |
-1253.56 |
-254.77 |
-86.16 |
| 10:54 |
-1236.41 |
-259.27 |
-85.65 |
| 10:53 |
-1236.41 |
-261.73 |
-86.02 |
| 10:52 |
-1261.01 |
-261.73 |
-85.92 |
| 10:51 |
-1261.01 |
-261.73 |
-85.33 |
| 10:50 |
-1261.01 |
-261.73 |
-84.94 |
| 10:49 |
-1292.86 |
-296.91 |
-98.34 |
| 10:48 |
-1292.86 |
-296.91 |
-99.76 |
| 10:47 |
-1292.86 |
-293.39 |
-98.18 |
| 10:46 |
-1292.86 |
-293.39 |
-98.50 |
| 10:45 |
-1292.86 |
-293.39 |
-99.38 |
| 10:44 |
-1292.86 |
-293.39 |
-100.34 |
| 10:43 |
-1292.86 |
-303.19 |
-103.84 |
| 10:42 |
-1292.86 |
-313.21 |
-103.01 |
| 10:41 |
-1276.12 |
-313.21 |
-99.31 |
| 10:40 |
-1276.12 |
-313.21 |
-99.57 |
| 10:39 |
-1276.12 |
-313.15 |
-98.11 |
| 10:38 |
-1238.82 |
-318.05 |
-97.97 |
| 10:37 |
-1238.82 |
-307.02 |
-97.07 |
| 10:36 |
-1150.00 |
-328.88 |
-101.44 |
| 10:35 |
-1150.00 |
-336.81 |
-101.39 |
| 10:34 |
-553.28 |
-258.69 |
-61.56 |
| 10:33 |
-553.28 |
-258.69 |
-58.06 |
| 10:32 |
-553.28 |
-244.94 |
-56.86 |
| 10:31 |
-553.28 |
-244.94 |
-55.22 |
| 10:30 |
-521.92 |
-261.35 |
-55.81 |
| 10:29 |
-521.92 |
-261.35 |
-56.40 |
| 10:28 |
-521.92 |
-252.53 |
-55.45 |
| 10:27 |
-521.92 |
-252.53 |
-55.28 |
| 10:26 |
-541.60 |
-240.28 |
-57.72 |
| 10:25 |
-541.60 |
-237.46 |
-58.11 |
| 10:24 |
-541.60 |
-243.34 |
-53.68 |
| 10:23 |
-561.28 |
-252.25 |
-53.32 |
| 10:22 |
-561.28 |
-263.38 |
-54.90 |
| 10:21 |
-513.21 |
-248.23 |
-48.72 |
| 10:20 |
-513.21 |
-253.34 |
-49.27 |
| 10:19 |
-494.71 |
-253.46 |
-52.76 |
| 10:18 |
-494.71 |
-246.90 |
-53.90 |
| 10:17 |
-494.71 |
-249.89 |
-53.67 |
| 10:16 |
-494.71 |
-238.09 |
-54.31 |
| 10:15 |
-494.71 |
-247.93 |
-53.15 |
| 10:14 |
-494.71 |
-252.85 |
-53.92 |
| 10:13 |
-464.26 |
-239.81 |
-56.50 |
| 10:12 |
-464.26 |
-239.81 |
-55.89 |
| 10:11 |
-490.04 |
-274.64 |
-71.68 |
| 10:10 |
-490.04 |
-277.12 |
-74.17 |
| 10:09 |
-115.28 |
-229.37 |
-45.44 |
| 10:08 |
-115.28 |
-229.37 |
-45.02 |
| 10:07 |
-115.28 |
-223.94 |
-45.27 |
| 10:06 |
-115.28 |
-209.55 |
-46.46 |
| 10:05 |
-115.28 |
-209.55 |
-47.08 |
| 10:04 |
-115.28 |
-201.38 |
-47.08 |
| 10:03 |
-115.28 |
-201.38 |
-45.66 |
| 10:02 |
-115.28 |
-206.32 |
-49.64 |
| 10:01 |
-93.09 |
-206.32 |
-47.33 |
| 10:00 |
-93.09 |
-190.21 |
-42.78 |
| 09:59 |
-93.09 |
-178.87 |
-42.37 |
| 09:58 |
-93.09 |
-178.87 |
-42.32 |
| 09:57 |
-93.09 |
-168.24 |
-39.17 |
| 09:56 |
-93.09 |
-160.93 |
-33.41 |
| 09:55 |
-75.43 |
-153.70 |
-30.02 |
| 09:54 |
-75.43 |
-135.18 |
-28.60 |
| 09:53 |
-75.43 |
-135.18 |
-28.79 |
| 09:52 |
-75.43 |
-139.80 |
-30.06 |
| 09:51 |
-75.43 |
-139.80 |
-28.58 |
| 09:50 |
-75.43 |
-153.65 |
-29.70 |
| 09:49 |
-75.43 |
-148.56 |
-30.98 |
| 09:48 |
-75.43 |
-141.67 |
-28.89 |
| 09:47 |
-41.04 |
-141.67 |
-29.98 |
| 09:46 |
-41.04 |
-125.96 |
-28.06 |
| 09:45 |
-82.09 |
-147.19 |
-30.75 |
| 09:44 |
-82.09 |
-148.44 |
-30.31 |
| 09:43 |
-82.09 |
-145.99 |
-31.70 |
| 09:42 |
-99.24 |
-118.61 |
-29.88 |
| 09:41 |
-99.24 |
-91.69 |
-28.39 |
| 09:40 |
-62.39 |
-91.69 |
-28.60 |
| 09:39 |
-47.19 |
-100.48 |
-29.35 |
| 09:38 |
-1.02 |
-40.17 |
0.76 |
| 09:37 |
-1.02 |
-45.63 |
1.15 |
| 09:36 |
-1.02 |
-45.63 |
3.20 |
| 09:35 |
-1.02 |
-43.01 |
3.79 |
| 09:34 |
-1.02 |
-59.06 |
-7.70 |
| 09:33 |
-1.02 |
-47.26 |
-4.52 |
| 09:32 |
-1.02 |
-39.88 |
-3.47 |
| 09:31 |
-1.02 |
-13.04 |
-2.70 |
| 09:30 |
0.00 |
0.00 |
0.35 |
|
| 大单资金：-1317.85万元 |
成交额占比：-32.55% |
| 中单资金：-293.29万元 |
成交额占比：-7.24% |
| 小单资金：-105.40万元 |
成交额占比：-2.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
2.47 |
-0.40% |
-254.97 |
-4040.01 |
-75.43 |
-10.36% |
-148.56 |
-20.40% |
-30.98 |
-4.25% |
| 20250327 |
2.48 |
-1.20% |
-839.52 |
-5142.50 |
-526.77 |
-9.01% |
-249.73 |
-4.27% |
-63.02 |
-1.08% |
| 20250326 |
2.51 |
0.40% |
-534.68 |
-4425.67 |
-323.64 |
-6.06% |
-229.32 |
-4.30% |
18.28 |
0.34% |
| 20250325 |
2.50 |
0.40% |
-1265.98 |
-5777.84 |
-1057.68 |
-17.84% |
-87.36 |
-1.47% |
-120.94 |
-2.04% |
| 20250324 |
2.49 |
-3.11% |
-2928.48 |
-1530.15 |
-2056.49 |
-21.45% |
-433.47 |
-4.52% |
-438.52 |
-4.57% |
| 20250321 |
2.57 |
-1.53% |
-2113.58 |
1947.18 |
-1177.92 |
-14.73% |
-543.78 |
-6.80% |
-391.88 |
-4.90% |
| 20250320 |
2.61 |
0.38% |
429.18 |
5091.52 |
190.06 |
1.47% |
215.16 |
1.66% |
23.96 |
0.19% |
| 20250319 |
2.60 |
-2.62% |
-3030.31 |
3784.63 |
-1675.81 |
-10.83% |
-386.62 |
-2.50% |
-967.88 |
-6.26% |
| 20250318 |
2.67 |
4.30% |
4227.74 |
5169.84 |
3190.01 |
11.85% |
897.28 |
3.33% |
140.45 |
0.52% |
| 20250317 |
2.56 |
1.99% |
2652.98 |
2022.42 |
1420.84 |
14.41% |
465.34 |
4.72% |
766.80 |
7.78% |
| 20250314 |
2.51 |
2.03% |
2736.31 |
257.44 |
1966.42 |
27.99% |
564.65 |
8.04% |
205.24 |
2.92% |
| 20250313 |
2.46 |
-1.20% |
-2051.80 |
-4705.15 |
-1116.83 |
-23.72% |
-599.12 |
-12.72% |
-335.85 |
-7.13% |
| 20250312 |
2.49 |
-0.40% |
-451.94 |
-1149.78 |
-290.60 |
-6.22% |
-265.83 |
-5.69% |
104.49 |
2.24% |
| 20250311 |
2.50 |
0.00% |
176.11 |
-3487.97 |
42.59 |
1.05% |
66.41 |
1.63% |
67.11 |
1.65% |
| 20250310 |
2.50 |
0.00% |
-693.78 |
-5924.79 |
-344.14 |
-7.71% |
-250.14 |
-5.60% |
-99.50 |
-2.23% |
| 20250307 |
2.50 |
-3.10% |
-3366.64 |
-6060.18 |
-2996.17 |
-31.19% |
-327.32 |
-3.41% |
-43.15 |
-0.45% |
| 20250306 |
2.58 |
2.38% |
3470.50 |
-2782.96 |
2438.54 |
20.81% |
617.94 |
5.27% |
414.02 |
3.53% |
| 20250305 |
2.52 |
-1.56% |
-3344.11 |
-3375.98 |
-2628.79 |
-33.31% |
-561.34 |
-7.11% |
-153.98 |
-1.95% |
| 20250304 |
2.56 |
-1.54% |
-2933.92 |
1342.01 |
-2394.23 |
-26.66% |
-332.81 |
-3.71% |
-206.88 |
-2.30% |
| 20250303 |
2.60 |
0.78% |
-1005.63 |
2758.69 |
-479.53 |
-4.05% |
-403.94 |
-3.41% |
-122.16 |
-1.03% |
| 20250228 |
2.58 |
-2.64% |
-660.15 |
4445.91 |
281.05 |
1.88% |
-374.30 |
-2.50% |
-566.90 |
-3.78% |
| 20250227 |
2.65 |
1.92% |
2177.24 |
2675.44 |
1845.52 |
11.78% |
225.06 |
1.44% |
106.66 |
0.68% |
| 20250226 |
2.60 |
2.77% |
2873.67 |
1515.39 |
2089.20 |
17.62% |
310.77 |
2.62% |
473.70 |
3.99% |
| 20250225 |
2.53 |
-1.17% |
-1595.69 |
-467.88 |
-977.55 |
-10.05% |
-478.14 |
-4.92% |
-140.00 |
-1.44% |
| 20250224 |
2.56 |
1.59% |
1945.08 |
-1997.25 |
1207.69 |
11.60% |
434.94 |
4.18% |
302.45 |
2.91% |
| 20250221 |
2.52 |
-2.33% |
-3129.85 |
-797.77 |
-1489.42 |
-15.52% |
-1311.13 |
-13.66% |
-329.30 |
-3.43% |
| 20250220 |
2.58 |
0.78% |
1707.13 |
-925.75 |
685.47 |
7.03% |
564.46 |
5.79% |
457.20 |
4.69% |
| 20250219 |
2.56 |
0.79% |
-255.06 |
-1277.44 |
105.93 |
1.52% |
-167.77 |
-2.40% |
-193.22 |
-2.77% |
| 20250218 |
2.54 |
-3.42% |
-3320.19 |
-749.14 |
-2506.92 |
-24.41% |
-586.01 |
-5.71% |
-227.26 |
-2.21% |
| 20250217 |
2.63 |
2.33% |
3354.69 |
828.96 |
2407.17 |
19.80% |
681.46 |
5.61% |
266.06 |
2.19% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
