| 600239云南城投 今日实时资金流向 |
| 15:00 |
-922.60 |
-303.25 |
0.00 |
| 14:59 |
-922.60 |
-316.93 |
0.00 |
| 14:58 |
-922.60 |
-316.93 |
0.00 |
| 14:57 |
-922.60 |
-316.93 |
0.00 |
| 14:56 |
-922.60 |
-321.13 |
0.00 |
| 14:55 |
-922.60 |
-328.30 |
0.00 |
| 14:54 |
-964.54 |
-315.58 |
0.00 |
| 14:53 |
-964.54 |
-312.95 |
0.00 |
| 14:52 |
-892.87 |
-394.75 |
0.00 |
| 14:51 |
-892.87 |
-403.34 |
0.00 |
| 14:50 |
-892.87 |
-410.46 |
0.00 |
| 14:49 |
-798.32 |
-393.02 |
0.00 |
| 14:48 |
-624.48 |
-371.85 |
0.00 |
| 14:47 |
-624.48 |
-371.86 |
0.00 |
| 14:46 |
-624.48 |
-357.27 |
0.00 |
| 14:45 |
-574.08 |
-358.85 |
0.00 |
| 14:44 |
-574.08 |
-368.67 |
0.00 |
| 14:43 |
-574.08 |
-362.57 |
0.00 |
| 14:42 |
-574.08 |
-356.99 |
0.00 |
| 14:41 |
-574.08 |
-354.47 |
0.00 |
| 14:40 |
-574.08 |
-351.95 |
0.00 |
| 14:39 |
-529.93 |
-341.97 |
0.00 |
| 14:38 |
-529.93 |
-347.97 |
0.00 |
| 14:37 |
-529.93 |
-343.86 |
0.00 |
| 14:36 |
-529.93 |
-341.36 |
0.00 |
| 14:35 |
-513.30 |
-317.45 |
0.00 |
| 14:34 |
-495.08 |
-324.28 |
0.00 |
| 14:33 |
-495.08 |
-324.28 |
0.00 |
| 14:32 |
-495.08 |
-308.54 |
0.00 |
| 14:31 |
-495.08 |
-321.05 |
0.00 |
| 14:30 |
-469.80 |
-296.16 |
0.00 |
| 14:29 |
-370.85 |
-229.87 |
0.00 |
| 14:28 |
-370.85 |
-217.68 |
0.00 |
| 14:27 |
-370.85 |
-211.68 |
0.00 |
| 14:26 |
-370.85 |
-203.00 |
0.00 |
| 14:25 |
-370.85 |
-205.54 |
0.00 |
| 14:24 |
-370.85 |
-205.54 |
0.00 |
| 14:23 |
-370.85 |
-210.22 |
0.00 |
| 14:22 |
-370.85 |
-201.94 |
0.00 |
| 14:21 |
-370.85 |
-190.71 |
0.00 |
| 14:20 |
-370.85 |
-190.71 |
0.00 |
| 14:19 |
-370.85 |
-187.30 |
0.00 |
| 14:18 |
-370.85 |
-161.35 |
0.00 |
| 14:17 |
-370.85 |
-148.48 |
0.00 |
| 14:16 |
-370.85 |
-137.08 |
0.00 |
| 14:15 |
-370.85 |
-142.16 |
0.00 |
| 14:14 |
-370.85 |
-142.16 |
0.00 |
| 14:13 |
-370.85 |
-138.87 |
0.00 |
| 14:12 |
-370.85 |
-128.72 |
0.00 |
| 14:11 |
-370.85 |
-138.12 |
0.00 |
| 14:10 |
-115.05 |
-77.33 |
0.00 |
| 14:09 |
-115.05 |
-77.33 |
0.00 |
| 14:08 |
-155.70 |
-72.51 |
0.00 |
| 14:07 |
-155.70 |
-72.51 |
0.00 |
| 14:06 |
-155.70 |
-72.51 |
0.00 |
| 14:05 |
-155.70 |
-61.74 |
0.00 |
| 14:04 |
-155.70 |
-56.78 |
0.00 |
| 14:03 |
-155.70 |
-51.83 |
0.00 |
| 14:02 |
-155.70 |
-49.29 |
0.00 |
| 14:01 |
-155.70 |
-45.61 |
0.00 |
| 14:00 |
-155.70 |
-29.86 |
0.00 |
| 13:59 |
-155.70 |
-29.86 |
0.00 |
| 13:58 |
-155.70 |
-29.86 |
0.00 |
| 13:57 |
-155.70 |
-29.86 |
0.00 |
| 13:56 |
-155.70 |
-34.96 |
0.00 |
| 13:55 |
-155.70 |
-43.99 |
0.00 |
| 13:54 |
-155.70 |
-43.99 |
0.00 |
| 13:53 |
-155.70 |
-43.99 |
0.00 |
| 13:52 |
-136.16 |
-43.99 |
0.00 |
| 13:51 |
-136.16 |
-43.99 |
0.00 |
| 13:50 |
-136.16 |
-38.22 |
0.00 |
| 13:49 |
-136.16 |
-48.93 |
0.00 |
| 13:48 |
-136.16 |
-52.94 |
0.00 |
| 13:47 |
-136.16 |
-52.94 |
0.00 |
| 13:46 |
-136.16 |
-55.87 |
0.00 |
| 13:45 |
-136.16 |
-55.78 |
0.00 |
| 13:44 |
-136.16 |
-51.13 |
0.00 |
| 13:43 |
-136.16 |
-54.55 |
0.00 |
| 13:42 |
-136.16 |
-54.55 |
0.00 |
| 13:41 |
-136.16 |
-54.55 |
0.00 |
| 13:40 |
-136.16 |
-50.37 |
0.00 |
| 13:39 |
-154.30 |
-67.20 |
0.00 |
| 13:38 |
-154.30 |
-86.32 |
0.00 |
| 13:37 |
-102.53 |
-82.75 |
0.00 |
| 13:36 |
-102.53 |
-77.83 |
0.00 |
| 13:35 |
-102.53 |
-75.13 |
0.00 |
| 13:34 |
-102.53 |
-49.37 |
0.00 |
| 13:33 |
-119.84 |
-66.48 |
0.00 |
| 13:32 |
-67.14 |
-66.89 |
0.00 |
| 13:31 |
-67.14 |
-66.89 |
0.00 |
| 13:30 |
-67.14 |
-66.89 |
0.00 |
| 13:29 |
-98.14 |
-79.49 |
0.00 |
| 13:28 |
-98.14 |
-84.46 |
0.00 |
| 13:27 |
-98.14 |
-79.38 |
0.00 |
| 13:26 |
-98.14 |
-79.38 |
0.00 |
| 13:25 |
-98.14 |
-100.70 |
0.00 |
| 13:24 |
-98.14 |
-100.70 |
0.00 |
| 13:23 |
-98.14 |
-100.70 |
0.00 |
| 13:22 |
-98.14 |
-103.25 |
0.00 |
| 13:21 |
-98.14 |
-100.71 |
0.00 |
| 13:20 |
-98.14 |
-100.71 |
0.00 |
| 13:19 |
-98.14 |
-96.11 |
0.00 |
| 13:18 |
-98.14 |
-96.11 |
0.00 |
| 13:17 |
-98.14 |
-89.66 |
0.00 |
| 13:16 |
-98.14 |
-89.66 |
0.00 |
| 13:15 |
-98.14 |
-86.84 |
0.00 |
| 13:14 |
-98.14 |
-86.84 |
0.00 |
| 13:13 |
-98.14 |
-86.84 |
0.00 |
| 13:12 |
-98.14 |
-86.84 |
0.00 |
| 13:11 |
-98.14 |
-89.39 |
0.00 |
| 13:10 |
-98.14 |
-82.76 |
0.00 |
| 13:09 |
-98.14 |
-82.76 |
0.00 |
| 13:08 |
-98.14 |
-78.90 |
0.00 |
| 13:07 |
-98.14 |
-74.51 |
0.00 |
| 13:06 |
-98.14 |
-74.51 |
0.00 |
| 13:05 |
-98.14 |
-74.51 |
0.00 |
| 13:04 |
-98.14 |
-65.64 |
0.00 |
| 13:03 |
-98.14 |
-61.05 |
0.00 |
| 13:02 |
4.62 |
-18.54 |
0.00 |
| 13:01 |
4.62 |
-6.30 |
0.00 |
| 11:30 |
20.97 |
-7.48 |
0.00 |
| 11:29 |
20.97 |
-19.36 |
0.00 |
| 11:28 |
20.97 |
-11.04 |
0.00 |
| 11:27 |
20.97 |
-13.60 |
0.00 |
| 11:26 |
20.97 |
-16.16 |
0.00 |
| 11:25 |
117.17 |
80.78 |
0.00 |
| 11:24 |
117.17 |
85.15 |
0.00 |
| 11:23 |
117.17 |
77.34 |
0.00 |
| 11:22 |
117.17 |
69.63 |
0.00 |
| 11:21 |
117.17 |
69.63 |
0.00 |
| 11:20 |
117.17 |
79.86 |
0.00 |
| 11:19 |
117.17 |
74.21 |
0.00 |
| 11:18 |
117.17 |
74.21 |
0.00 |
| 11:17 |
91.47 |
74.21 |
0.00 |
| 11:16 |
91.47 |
74.21 |
0.00 |
| 11:15 |
131.77 |
69.84 |
0.00 |
| 11:14 |
131.77 |
69.84 |
0.00 |
| 11:13 |
131.77 |
69.84 |
0.00 |
| 11:12 |
131.77 |
69.84 |
0.00 |
| 11:11 |
131.77 |
69.84 |
0.00 |
| 11:10 |
131.77 |
69.84 |
0.00 |
| 11:09 |
152.19 |
64.70 |
0.00 |
| 11:08 |
119.81 |
51.85 |
0.00 |
| 11:07 |
119.81 |
51.85 |
0.00 |
| 11:06 |
119.81 |
51.85 |
0.00 |
| 11:05 |
119.81 |
55.46 |
0.00 |
| 11:04 |
119.81 |
57.11 |
0.00 |
| 11:03 |
256.69 |
67.96 |
0.00 |
| 11:02 |
256.69 |
61.40 |
0.00 |
| 11:01 |
256.69 |
61.40 |
0.00 |
| 11:00 |
256.69 |
58.31 |
0.00 |
| 10:59 |
256.69 |
58.31 |
0.00 |
| 10:58 |
256.69 |
67.02 |
0.00 |
| 10:57 |
256.69 |
67.02 |
0.00 |
| 10:56 |
256.69 |
67.02 |
0.00 |
| 10:55 |
256.69 |
64.13 |
0.00 |
| 10:54 |
256.69 |
54.40 |
0.00 |
| 10:53 |
409.04 |
65.87 |
0.00 |
| 10:52 |
409.04 |
65.87 |
0.00 |
| 10:51 |
409.04 |
65.87 |
0.00 |
| 10:50 |
409.04 |
65.87 |
0.00 |
| 10:49 |
409.04 |
60.69 |
0.00 |
| 10:48 |
409.04 |
60.69 |
0.00 |
| 10:47 |
409.04 |
60.69 |
0.00 |
| 10:46 |
409.04 |
65.87 |
0.00 |
| 10:45 |
409.04 |
58.10 |
0.00 |
| 10:44 |
409.04 |
58.10 |
0.00 |
| 10:43 |
409.04 |
81.54 |
0.00 |
| 10:42 |
322.59 |
61.83 |
0.00 |
| 10:41 |
241.62 |
57.35 |
0.00 |
| 10:40 |
241.62 |
50.88 |
0.00 |
| 10:39 |
241.62 |
38.91 |
0.00 |
| 10:38 |
241.62 |
38.91 |
0.00 |
| 10:37 |
206.45 |
35.16 |
0.00 |
| 10:36 |
206.45 |
9.77 |
0.00 |
| 10:35 |
145.02 |
-15.46 |
0.00 |
| 10:34 |
145.02 |
-18.40 |
0.00 |
| 10:33 |
145.02 |
-32.12 |
0.00 |
| 10:32 |
145.02 |
-32.12 |
0.00 |
| 10:31 |
145.02 |
-32.12 |
0.00 |
| 10:30 |
145.02 |
-32.12 |
0.00 |
| 10:29 |
145.02 |
-26.42 |
0.00 |
| 10:28 |
145.02 |
-18.71 |
0.00 |
| 10:27 |
145.02 |
-22.74 |
0.00 |
| 10:26 |
145.02 |
-22.74 |
0.00 |
| 10:25 |
145.02 |
-22.74 |
0.00 |
| 10:24 |
145.02 |
-22.38 |
0.00 |
| 10:23 |
145.02 |
-19.04 |
0.00 |
| 10:22 |
145.02 |
-19.04 |
0.00 |
| 10:21 |
145.02 |
-14.96 |
0.00 |
| 10:20 |
145.02 |
-23.69 |
0.00 |
| 10:19 |
145.02 |
-30.11 |
0.00 |
| 10:18 |
145.02 |
-30.11 |
0.00 |
| 10:17 |
145.02 |
-29.53 |
0.00 |
| 10:16 |
145.02 |
-30.80 |
0.00 |
| 10:15 |
145.02 |
-10.55 |
0.00 |
| 10:14 |
145.02 |
-10.55 |
0.00 |
| 10:13 |
126.18 |
-25.31 |
0.00 |
| 10:12 |
177.58 |
-17.99 |
0.00 |
| 10:11 |
177.58 |
-15.43 |
0.00 |
| 10:10 |
203.28 |
-15.10 |
0.00 |
| 10:09 |
203.28 |
-18.46 |
0.00 |
| 10:08 |
203.28 |
-18.46 |
0.00 |
| 10:07 |
203.28 |
-31.82 |
0.00 |
| 10:06 |
203.28 |
-29.25 |
0.00 |
| 10:05 |
203.28 |
-32.89 |
0.00 |
| 10:04 |
163.60 |
-45.22 |
0.00 |
| 10:03 |
113.26 |
-173.79 |
0.00 |
| 10:02 |
113.26 |
-158.58 |
0.00 |
| 10:01 |
113.26 |
-164.14 |
0.00 |
| 10:00 |
113.26 |
-161.58 |
0.00 |
| 09:59 |
178.26 |
-168.80 |
0.00 |
| 09:58 |
178.26 |
-163.50 |
0.00 |
| 09:57 |
178.26 |
-157.98 |
0.00 |
| 09:56 |
178.26 |
-155.42 |
0.00 |
| 09:55 |
178.26 |
-162.53 |
0.00 |
| 09:54 |
178.26 |
-165.80 |
0.00 |
| 09:53 |
178.26 |
-169.29 |
0.00 |
| 09:52 |
178.26 |
-154.14 |
0.00 |
| 09:51 |
178.26 |
-149.02 |
0.00 |
| 09:50 |
203.86 |
-145.00 |
0.00 |
| 09:49 |
203.86 |
-150.55 |
0.00 |
| 09:48 |
203.86 |
-133.91 |
0.00 |
| 09:47 |
203.86 |
-124.59 |
0.00 |
| 09:46 |
203.86 |
-120.17 |
0.00 |
| 09:45 |
228.17 |
-52.07 |
0.00 |
| 09:44 |
228.17 |
-45.62 |
0.00 |
| 09:43 |
198.76 |
-45.62 |
0.00 |
| 09:42 |
198.76 |
-42.33 |
0.00 |
| 09:41 |
198.76 |
-43.34 |
0.00 |
| 09:40 |
198.76 |
74.16 |
0.00 |
| 09:39 |
198.76 |
77.98 |
0.00 |
| 09:38 |
198.76 |
74.67 |
0.00 |
| 09:37 |
214.44 |
85.76 |
0.00 |
| 09:36 |
198.91 |
85.76 |
0.00 |
| 09:35 |
251.72 |
79.13 |
0.00 |
| 09:34 |
171.08 |
82.88 |
0.00 |
| 09:33 |
147.37 |
71.26 |
0.00 |
| 09:32 |
41.13 |
99.57 |
0.00 |
| 09:31 |
0.00 |
56.59 |
0.00 |
| 09:30 |
0.00 |
-7.22 |
0.00 |
|
| 大单资金：-922.60万元 |
成交额占比：-12.18% |
| 中单资金：-303.25万元 |
成交额占比：-4.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
2.52 |
-1.95% |
-867.60 |
-1554.05 |
-922.60 |
-12.18% |
-303.25 |
-4.00% |
358.25 |
4.73% |
| 20251016 |
2.57 |
-0.77% |
-1106.71 |
-830.10 |
-339.07 |
-4.84% |
-574.78 |
-8.20% |
-192.86 |
-2.75% |
| 20251015 |
2.59 |
-0.38% |
-1620.36 |
-1595.78 |
-539.88 |
-7.14% |
-748.30 |
-9.90% |
-332.18 |
-4.39% |
| 20251014 |
2.60 |
-0.38% |
-891.63 |
-1659.90 |
-153.17 |
-1.31% |
-854.14 |
-7.30% |
115.68 |
0.99% |
| 20251013 |
2.61 |
-0.76% |
-446.45 |
-7.50 |
400.67 |
3.96% |
-895.64 |
-8.86% |
48.52 |
0.48% |
| 20251010 |
2.63 |
0.38% |
206.13 |
-1964.25 |
-198.65 |
-1.80% |
260.11 |
2.35% |
144.67 |
1.31% |
| 20251009 |
2.62 |
-0.76% |
-1750.78 |
-1953.86 |
-1104.75 |
-9.69% |
-682.00 |
-5.98% |
35.97 |
0.32% |
| 20250930 |
2.64 |
-2.22% |
-1846.91 |
3709.07 |
-604.00 |
-4.13% |
-821.93 |
-5.63% |
-420.98 |
-2.88% |
| 20250929 |
2.70 |
3.05% |
1616.65 |
1935.87 |
1499.23 |
7.34% |
480.06 |
2.35% |
-362.64 |
-1.77% |
| 20250926 |
2.62 |
-2.96% |
-3022.12 |
-108.86 |
-1556.08 |
-7.57% |
-1135.77 |
-5.53% |
-330.27 |
-1.61% |
| 20250925 |
2.70 |
-4.26% |
-3158.89 |
3938.34 |
-188.26 |
-0.51% |
-2502.97 |
-6.79% |
-467.66 |
-1.27% |
| 20250924 |
2.82 |
10.16% |
227.11 |
1523.25 |
4558.18 |
20.93% |
-2510.55 |
-11.53% |
-1820.52 |
-8.36% |
| 20250923 |
2.56 |
-4.12% |
-5421.93 |
-5113.35 |
-2377.20 |
-13.72% |
-2351.83 |
-13.57% |
-692.90 |
-4.00% |
| 20250922 |
2.67 |
-1.48% |
-1702.26 |
-663.27 |
-545.50 |
-1.84% |
-329.65 |
-1.11% |
-827.11 |
-2.79% |
| 20250919 |
2.71 |
3.44% |
1295.74 |
-1593.52 |
2491.12 |
7.81% |
-602.38 |
-1.89% |
-593.00 |
-1.86% |
| 20250918 |
2.62 |
-2.24% |
-4293.15 |
-1356.91 |
-2603.35 |
-11.70% |
-1695.95 |
-7.62% |
6.15 |
0.03% |
| 20250917 |
2.68 |
-2.19% |
-273.52 |
-2777.16 |
-2078.42 |
-9.85% |
625.21 |
2.96% |
1179.69 |
5.59% |
| 20250916 |
2.74 |
3.01% |
3454.61 |
-586.27 |
2072.88 |
6.83% |
401.93 |
1.32% |
979.80 |
3.23% |
| 20250915 |
2.66 |
0.38% |
-1287.92 |
-2628.02 |
-1475.75 |
-5.17% |
-246.93 |
-0.87% |
434.76 |
1.52% |
| 20250912 |
2.65 |
3.11% |
5015.95 |
-589.97 |
2727.73 |
5.82% |
2015.24 |
4.30% |
272.98 |
0.58% |
| 20250911 |
2.57 |
6.20% |
-6864.64 |
-3596.19 |
-4023.60 |
-11.31% |
-1824.26 |
-5.13% |
-1016.78 |
-2.86% |
| 20250910 |
2.42 |
0.41% |
835.55 |
-13.17 |
112.47 |
2.07% |
392.93 |
7.21% |
330.15 |
6.06% |
| 20250909 |
2.41 |
0.42% |
682.57 |
-1086.87 |
31.13 |
0.34% |
349.81 |
3.87% |
301.63 |
3.34% |
| 20250908 |
2.40 |
0.84% |
34.50 |
-942.24 |
562.30 |
8.48% |
-546.36 |
-8.24% |
18.56 |
0.28% |
| 20250905 |
2.38 |
0.85% |
201.79 |
-1602.01 |
-278.49 |
-5.67% |
306.97 |
6.26% |
173.31 |
3.53% |
| 20250904 |
2.36 |
0.00% |
-725.92 |
-2188.86 |
-440.58 |
-7.50% |
-377.60 |
-6.42% |
92.26 |
1.57% |
| 20250903 |
2.36 |
-1.67% |
-2195.61 |
-4132.16 |
-961.23 |
-17.38% |
-814.50 |
-14.73% |
-419.88 |
-7.59% |
| 20250902 |
2.40 |
0.84% |
650.20 |
-5548.23 |
175.76 |
2.44% |
323.91 |
4.49% |
150.53 |
2.09% |
| 20250901 |
2.38 |
0.42% |
-410.55 |
-7118.21 |
-97.47 |
-1.41% |
7.46 |
0.11% |
-320.54 |
-4.65% |
| 20250829 |
2.37 |
-1.25% |
-1414.45 |
-4889.03 |
-865.34 |
-13.95% |
-103.08 |
-1.66% |
-446.03 |
-7.19% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
