| 600239云南城投 今日实时资金流向 |
| 15:00 |
-534.14 |
-814.64 |
-531.08 |
| 14:59 |
-534.14 |
-817.71 |
-536.51 |
| 14:58 |
-534.14 |
-817.71 |
-536.51 |
| 14:57 |
-534.14 |
-817.71 |
-534.48 |
| 14:56 |
-534.14 |
-814.05 |
-523.13 |
| 14:55 |
-534.14 |
-805.49 |
-520.91 |
| 14:54 |
-534.14 |
-799.53 |
-502.82 |
| 14:53 |
-534.14 |
-784.13 |
-458.17 |
| 14:52 |
-552.90 |
-763.64 |
-441.95 |
| 14:51 |
-552.90 |
-767.80 |
-439.57 |
| 14:50 |
-552.90 |
-768.97 |
-436.75 |
| 14:49 |
-552.90 |
-771.65 |
-428.86 |
| 14:48 |
-552.90 |
-777.01 |
-418.80 |
| 14:47 |
-499.55 |
-770.87 |
-415.98 |
| 14:46 |
-499.55 |
-773.13 |
-409.31 |
| 14:45 |
-499.55 |
-768.96 |
-410.49 |
| 14:44 |
-499.55 |
-758.31 |
-400.97 |
| 14:43 |
-526.35 |
-758.80 |
-403.73 |
| 14:42 |
-526.35 |
-759.57 |
-398.34 |
| 14:41 |
-526.35 |
-754.23 |
-394.69 |
| 14:40 |
-526.35 |
-748.84 |
-388.98 |
| 14:39 |
-526.35 |
-746.18 |
-391.92 |
| 14:38 |
-526.35 |
-741.24 |
-392.27 |
| 14:37 |
-526.35 |
-741.24 |
-392.35 |
| 14:36 |
-526.35 |
-738.46 |
-394.98 |
| 14:35 |
-526.35 |
-738.46 |
-396.97 |
| 14:34 |
-526.35 |
-732.51 |
-398.69 |
| 14:33 |
-526.35 |
-732.51 |
-398.56 |
| 14:32 |
-526.35 |
-729.88 |
-392.25 |
| 14:31 |
-504.99 |
-752.50 |
-390.17 |
| 14:30 |
-504.99 |
-747.06 |
-379.78 |
| 14:29 |
-554.36 |
-740.31 |
-388.07 |
| 14:28 |
-554.36 |
-756.39 |
-387.93 |
| 14:27 |
-574.73 |
-745.33 |
-385.94 |
| 14:26 |
-574.73 |
-745.33 |
-384.97 |
| 14:25 |
-596.92 |
-745.33 |
-386.15 |
| 14:24 |
-596.92 |
-748.01 |
-388.59 |
| 14:23 |
-596.92 |
-748.01 |
-388.68 |
| 14:22 |
-596.92 |
-748.01 |
-392.05 |
| 14:21 |
-596.92 |
-748.01 |
-394.12 |
| 14:20 |
-596.92 |
-764.07 |
-414.90 |
| 14:19 |
-596.92 |
-764.07 |
-417.76 |
| 14:18 |
-596.92 |
-764.07 |
-421.60 |
| 14:17 |
-570.22 |
-778.22 |
-430.33 |
| 14:16 |
-543.52 |
-778.22 |
-431.92 |
| 14:15 |
-543.52 |
-778.22 |
-436.59 |
| 14:14 |
-543.52 |
-778.22 |
-435.66 |
| 14:13 |
-543.52 |
-778.22 |
-436.02 |
| 14:12 |
-543.52 |
-778.58 |
-435.97 |
| 14:11 |
-543.52 |
-788.33 |
-431.27 |
| 14:10 |
-543.52 |
-781.86 |
-432.18 |
| 14:09 |
-543.52 |
-781.86 |
-431.95 |
| 14:08 |
-543.52 |
-781.86 |
-432.19 |
| 14:07 |
-543.52 |
-777.51 |
-430.43 |
| 14:06 |
-516.82 |
-777.51 |
-428.84 |
| 14:05 |
-516.82 |
-777.51 |
-432.19 |
| 14:04 |
-516.82 |
-777.51 |
-430.86 |
| 14:03 |
-516.82 |
-777.51 |
-432.92 |
| 14:02 |
-516.82 |
-791.04 |
-427.94 |
| 14:01 |
-486.57 |
-799.08 |
-439.44 |
| 14:00 |
-457.03 |
-807.90 |
-440.96 |
| 13:59 |
-457.03 |
-798.36 |
-436.44 |
| 13:58 |
-457.03 |
-798.36 |
-436.17 |
| 13:57 |
-457.03 |
-796.69 |
-429.65 |
| 13:56 |
-430.23 |
-773.31 |
-422.51 |
| 13:55 |
-430.23 |
-773.31 |
-421.12 |
| 13:54 |
-430.23 |
-770.63 |
-415.44 |
| 13:53 |
-430.23 |
-767.95 |
-410.77 |
| 13:52 |
-430.23 |
-767.95 |
-412.44 |
| 13:51 |
-430.23 |
-767.95 |
-414.14 |
| 13:50 |
-430.23 |
-744.91 |
-404.90 |
| 13:49 |
-430.23 |
-735.82 |
-404.55 |
| 13:48 |
-430.23 |
-735.82 |
-403.40 |
| 13:47 |
-413.70 |
-735.82 |
-403.05 |
| 13:46 |
-275.73 |
-772.05 |
-447.72 |
| 13:45 |
-7.73 |
-753.56 |
-426.90 |
| 13:44 |
260.27 |
-736.49 |
-424.73 |
| 13:43 |
260.27 |
-750.10 |
-432.48 |
| 13:42 |
260.27 |
-750.10 |
-433.59 |
| 13:41 |
260.27 |
-758.92 |
-439.80 |
| 13:40 |
260.27 |
-758.92 |
-439.75 |
| 13:39 |
260.27 |
-755.37 |
-402.69 |
| 13:38 |
260.27 |
-741.92 |
-401.05 |
| 13:37 |
260.27 |
-741.92 |
-398.81 |
| 13:36 |
260.27 |
-728.53 |
-396.66 |
| 13:35 |
279.58 |
-728.53 |
-389.80 |
| 13:34 |
279.58 |
-741.98 |
-396.35 |
| 13:33 |
279.58 |
-764.82 |
-397.09 |
| 13:32 |
279.58 |
-775.58 |
-397.90 |
| 13:31 |
323.16 |
-785.72 |
-410.38 |
| 13:30 |
323.16 |
-789.49 |
-409.42 |
| 13:29 |
323.16 |
-784.97 |
-412.01 |
| 13:28 |
323.16 |
-777.58 |
-401.01 |
| 13:27 |
323.16 |
-801.87 |
-400.44 |
| 13:26 |
323.16 |
-804.74 |
-405.34 |
| 13:25 |
323.16 |
-794.03 |
-409.89 |
| 13:24 |
323.16 |
-794.03 |
-407.83 |
| 13:23 |
323.16 |
-799.41 |
-409.01 |
| 13:22 |
323.16 |
-795.97 |
-418.19 |
| 13:21 |
299.38 |
-798.55 |
-413.24 |
| 13:20 |
299.38 |
-803.91 |
-413.32 |
| 13:19 |
299.38 |
-806.60 |
-413.38 |
| 13:18 |
299.38 |
-839.32 |
-422.56 |
| 13:17 |
272.48 |
-853.99 |
-427.83 |
| 13:16 |
272.48 |
-850.17 |
-427.70 |
| 13:15 |
248.35 |
-866.93 |
-423.52 |
| 13:14 |
248.35 |
-866.93 |
-425.81 |
| 13:13 |
311.92 |
-871.78 |
-452.39 |
| 13:12 |
311.92 |
-871.78 |
-435.55 |
| 13:11 |
311.92 |
-869.26 |
-431.25 |
| 13:10 |
311.92 |
-792.78 |
-425.87 |
| 13:09 |
440.63 |
-630.04 |
-332.20 |
| 13:08 |
440.63 |
-612.23 |
-328.66 |
| 13:07 |
440.63 |
-597.76 |
-323.42 |
| 13:06 |
440.63 |
-592.91 |
-322.13 |
| 13:05 |
440.63 |
-588.07 |
-320.19 |
| 13:04 |
440.63 |
-588.07 |
-314.55 |
| 13:03 |
440.63 |
-588.07 |
-313.93 |
| 13:02 |
440.63 |
-588.07 |
-308.69 |
| 13:01 |
440.63 |
-578.60 |
-289.56 |
| 11:30 |
440.63 |
-582.13 |
-287.43 |
| 11:29 |
440.63 |
-582.13 |
-286.54 |
| 11:28 |
440.63 |
-586.02 |
-286.90 |
| 11:27 |
440.63 |
-566.19 |
-279.18 |
| 11:26 |
440.63 |
-572.29 |
-277.92 |
| 11:25 |
440.63 |
-575.50 |
-280.48 |
| 11:24 |
440.63 |
-575.50 |
-277.94 |
| 11:23 |
440.63 |
-575.50 |
-279.26 |
| 11:22 |
440.63 |
-572.81 |
-278.08 |
| 11:21 |
440.63 |
-583.96 |
-273.08 |
| 11:20 |
440.63 |
-576.11 |
-255.99 |
| 11:19 |
440.63 |
-576.11 |
-259.19 |
| 11:18 |
440.63 |
-576.11 |
-256.69 |
| 11:17 |
456.92 |
-579.39 |
-251.07 |
| 11:16 |
456.92 |
-579.39 |
-245.48 |
| 11:15 |
456.92 |
-579.39 |
-246.43 |
| 11:14 |
456.92 |
-579.39 |
-243.70 |
| 11:13 |
456.92 |
-576.31 |
-243.06 |
| 11:12 |
549.69 |
-576.31 |
-239.52 |
| 11:11 |
549.69 |
-564.70 |
-235.82 |
| 11:10 |
549.69 |
-562.00 |
-235.42 |
| 11:09 |
549.69 |
-562.00 |
-235.42 |
| 11:08 |
549.69 |
-562.00 |
-236.70 |
| 11:07 |
549.69 |
-556.27 |
-238.05 |
| 11:06 |
549.69 |
-546.69 |
-231.79 |
| 11:05 |
470.42 |
-604.55 |
-262.52 |
| 11:04 |
470.42 |
-610.33 |
-261.64 |
| 11:03 |
473.01 |
-617.59 |
-255.11 |
| 11:02 |
470.13 |
-619.76 |
-246.13 |
| 11:01 |
486.38 |
-652.31 |
-237.87 |
| 11:00 |
529.28 |
-656.04 |
-233.44 |
| 10:59 |
529.28 |
-653.77 |
-224.52 |
| 10:58 |
538.17 |
-615.65 |
-207.18 |
| 10:57 |
538.17 |
-612.09 |
-184.24 |
| 10:56 |
538.17 |
-560.22 |
-149.41 |
| 10:55 |
558.96 |
-534.33 |
-128.16 |
| 10:54 |
558.96 |
-531.63 |
-127.50 |
| 10:53 |
558.96 |
-535.17 |
-119.51 |
| 10:52 |
558.96 |
-535.17 |
-119.97 |
| 10:51 |
558.96 |
-535.17 |
-122.82 |
| 10:50 |
558.96 |
-535.17 |
-122.39 |
| 10:49 |
558.96 |
-535.17 |
-120.09 |
| 10:48 |
558.96 |
-535.17 |
-122.73 |
| 10:47 |
558.96 |
-535.17 |
-120.24 |
| 10:46 |
558.96 |
-423.13 |
-83.21 |
| 10:45 |
583.35 |
-391.59 |
-68.39 |
| 10:44 |
583.35 |
-391.59 |
-66.39 |
| 10:43 |
583.35 |
-387.53 |
-63.25 |
| 10:42 |
854.35 |
-364.90 |
-53.63 |
| 10:41 |
854.35 |
-350.94 |
-49.02 |
| 10:40 |
881.45 |
-357.75 |
-52.70 |
| 10:39 |
881.45 |
-369.15 |
-58.82 |
| 10:38 |
609.45 |
-400.53 |
-66.34 |
| 10:37 |
93.82 |
-437.09 |
-73.78 |
| 10:36 |
93.82 |
-455.99 |
-72.38 |
| 10:35 |
66.82 |
-465.66 |
-90.90 |
| 10:34 |
101.12 |
-475.16 |
-91.52 |
| 10:33 |
101.12 |
-470.75 |
-91.44 |
| 10:32 |
101.12 |
-461.44 |
-92.68 |
| 10:31 |
101.12 |
-491.90 |
-94.17 |
| 10:30 |
101.12 |
-423.53 |
-81.11 |
| 10:29 |
101.12 |
-416.86 |
-87.54 |
| 10:28 |
101.12 |
-416.86 |
-84.22 |
| 10:27 |
101.12 |
-402.98 |
-82.67 |
| 10:26 |
101.12 |
-388.67 |
-79.45 |
| 10:25 |
101.12 |
-385.97 |
-78.48 |
| 10:24 |
120.64 |
-373.61 |
-51.27 |
| 10:23 |
120.64 |
-380.15 |
-52.63 |
| 10:22 |
120.64 |
-380.15 |
-50.39 |
| 10:21 |
120.64 |
-382.55 |
-49.91 |
| 10:20 |
120.64 |
-363.46 |
-45.16 |
| 10:19 |
120.64 |
-348.95 |
-41.58 |
| 10:18 |
120.64 |
-348.95 |
-44.83 |
| 10:17 |
120.64 |
-352.01 |
-43.96 |
| 10:16 |
120.64 |
-338.64 |
-40.00 |
| 10:15 |
120.64 |
-313.40 |
-40.55 |
| 10:14 |
120.64 |
-302.87 |
-36.75 |
| 10:13 |
120.64 |
-302.87 |
-35.70 |
| 10:12 |
120.64 |
-295.74 |
-32.24 |
| 10:11 |
148.18 |
-291.47 |
-48.35 |
| 10:10 |
148.18 |
-298.45 |
-42.96 |
| 10:09 |
148.18 |
-294.93 |
-26.55 |
| 10:08 |
82.73 |
-286.86 |
-25.31 |
| 10:07 |
82.73 |
-281.72 |
-24.16 |
| 10:06 |
82.73 |
-281.72 |
-26.45 |
| 10:05 |
82.73 |
-281.72 |
-21.59 |
| 10:04 |
119.94 |
-281.72 |
-31.80 |
| 10:03 |
119.94 |
-227.91 |
5.70 |
| 10:02 |
-42.06 |
-211.47 |
6.89 |
| 10:01 |
-42.06 |
-211.47 |
-2.81 |
| 10:00 |
-42.06 |
-202.94 |
2.33 |
| 09:59 |
-42.06 |
-193.95 |
4.93 |
| 09:58 |
-65.52 |
-193.48 |
6.19 |
| 09:57 |
-20.44 |
-197.69 |
5.22 |
| 09:56 |
-20.44 |
-184.21 |
3.65 |
| 09:55 |
-158.69 |
-206.50 |
-18.77 |
| 09:54 |
-115.61 |
-209.55 |
-18.30 |
| 09:53 |
-115.61 |
-205.05 |
-11.65 |
| 09:52 |
-115.61 |
-200.85 |
-16.33 |
| 09:51 |
-94.17 |
-177.05 |
-5.88 |
| 09:50 |
-188.82 |
-201.60 |
-7.69 |
| 09:49 |
-188.82 |
-187.40 |
6.08 |
| 09:48 |
-182.34 |
-152.48 |
3.92 |
| 09:47 |
-182.34 |
-128.18 |
8.60 |
| 09:46 |
-182.34 |
-160.08 |
-9.73 |
| 09:45 |
-173.12 |
3.41 |
38.31 |
| 09:44 |
-173.12 |
0.72 |
39.15 |
| 09:43 |
-80.53 |
18.08 |
39.47 |
| 09:42 |
-80.53 |
30.66 |
48.53 |
| 09:41 |
-80.53 |
45.76 |
50.11 |
| 09:40 |
-80.53 |
43.06 |
57.32 |
| 09:39 |
-80.53 |
77.14 |
57.54 |
| 09:38 |
-42.88 |
25.54 |
42.38 |
| 09:37 |
-19.56 |
55.02 |
76.41 |
| 09:36 |
-19.56 |
49.84 |
77.24 |
| 09:35 |
-19.56 |
68.95 |
81.69 |
| 09:34 |
0.42 |
74.68 |
79.97 |
| 09:33 |
-22.56 |
99.62 |
43.82 |
| 09:32 |
10.07 |
61.31 |
31.67 |
| 09:31 |
-60.06 |
86.53 |
-3.08 |
| 09:30 |
0.00 |
16.82 |
-7.86 |
|
| 大单资金：-534.14万元 |
成交额占比：-4.77% |
| 中单资金：-814.64万元 |
成交额占比：-7.28% |
| 小单资金：-531.08万元 |
成交额占比：-4.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
2.69 |
-0.74% |
-428.93 |
1815.72 |
440.63 |
6.44% |
-582.13 |
-8.50% |
-287.43 |
-4.20% |
| 20251106 |
2.71 |
0.37% |
-1385.93 |
3758.45 |
-362.16 |
-2.96% |
-595.22 |
-4.87% |
-428.55 |
-3.51% |
| 20251105 |
2.70 |
0.75% |
2964.64 |
3022.67 |
163.85 |
0.82% |
959.80 |
4.78% |
1840.99 |
9.17% |
| 20251104 |
2.68 |
1.52% |
3845.67 |
1464.99 |
1725.89 |
8.53% |
1819.16 |
8.99% |
300.62 |
1.49% |
| 20251103 |
2.64 |
0.76% |
-335.77 |
-264.54 |
-152.49 |
-1.68% |
-246.31 |
-2.71% |
63.03 |
0.69% |
| 20251031 |
2.62 |
1.55% |
722.20 |
-875.50 |
2383.36 |
13.68% |
-576.76 |
-3.31% |
-1084.40 |
-6.22% |
| 20251030 |
2.58 |
-2.64% |
-2585.70 |
-4200.59 |
-1097.94 |
-11.05% |
-1112.24 |
-11.20% |
-375.52 |
-3.78% |
| 20251029 |
2.65 |
-1.12% |
-3008.88 |
-3977.32 |
-1393.83 |
-10.47% |
-1103.69 |
-8.29% |
-511.36 |
-3.84% |
| 20251028 |
2.68 |
0.00% |
-1303.88 |
-6957.78 |
-3.64 |
-0.02% |
-681.59 |
-3.83% |
-618.65 |
-3.47% |
| 20251027 |
2.68 |
-1.83% |
-1994.86 |
-2027.15 |
-763.45 |
-4.35% |
-507.29 |
-2.89% |
-724.12 |
-4.12% |
| 20251024 |
2.73 |
-3.19% |
-4748.39 |
-994.96 |
-941.73 |
-4.04% |
-2372.27 |
-10.17% |
-1434.39 |
-6.15% |
| 20251023 |
2.82 |
-5.69% |
-4638.50 |
-975.83 |
-874.67 |
-1.64% |
-639.52 |
-1.20% |
-3124.31 |
-5.85% |
| 20251022 |
2.99 |
9.93% |
-2650.15 |
-440.23 |
-4374.29 |
-8.51% |
829.82 |
1.61% |
894.32 |
1.74% |
| 20251021 |
2.72 |
7.09% |
7237.92 |
3394.18 |
4926.99 |
20.26% |
600.77 |
2.47% |
1710.16 |
7.03% |
| 20251020 |
2.54 |
0.79% |
95.43 |
-1685.98 |
268.74 |
4.49% |
-385.41 |
-6.43% |
212.10 |
3.54% |
| 20251017 |
2.52 |
-1.95% |
-867.60 |
-1554.05 |
-922.60 |
-12.18% |
-303.25 |
-4.00% |
358.25 |
4.73% |
| 20251016 |
2.57 |
-0.77% |
-1106.71 |
-830.10 |
-339.07 |
-4.84% |
-574.78 |
-8.20% |
-192.86 |
-2.75% |
| 20251015 |
2.59 |
-0.38% |
-1620.36 |
-1595.78 |
-539.88 |
-7.14% |
-748.30 |
-9.90% |
-332.18 |
-4.39% |
| 20251014 |
2.60 |
-0.38% |
-891.63 |
-1659.90 |
-153.17 |
-1.31% |
-854.14 |
-7.30% |
115.68 |
0.99% |
| 20251013 |
2.61 |
-0.76% |
-446.45 |
-7.50 |
400.67 |
3.96% |
-895.64 |
-8.86% |
48.52 |
0.48% |
| 20251010 |
2.63 |
0.38% |
206.13 |
-1964.25 |
-198.65 |
-1.80% |
260.11 |
2.35% |
144.67 |
1.31% |
| 20251009 |
2.62 |
-0.76% |
-1750.78 |
-1953.86 |
-1104.75 |
-9.69% |
-682.00 |
-5.98% |
35.97 |
0.32% |
| 20250930 |
2.64 |
-2.22% |
-1846.91 |
3709.07 |
-604.00 |
-4.13% |
-821.93 |
-5.63% |
-420.98 |
-2.88% |
| 20250929 |
2.70 |
3.05% |
1616.65 |
1935.87 |
1499.23 |
7.34% |
480.06 |
2.35% |
-362.64 |
-1.77% |
| 20250926 |
2.62 |
-2.96% |
-3022.12 |
-108.86 |
-1556.08 |
-7.57% |
-1135.77 |
-5.53% |
-330.27 |
-1.61% |
| 20250925 |
2.70 |
-4.26% |
-3158.89 |
3938.34 |
-188.26 |
-0.51% |
-2502.97 |
-6.79% |
-467.66 |
-1.27% |
| 20250924 |
2.82 |
10.16% |
227.11 |
1523.25 |
4558.18 |
20.93% |
-2510.55 |
-11.53% |
-1820.52 |
-8.36% |
| 20250923 |
2.56 |
-4.12% |
-5421.93 |
-5113.35 |
-2377.20 |
-13.72% |
-2351.83 |
-13.57% |
-692.90 |
-4.00% |
| 20250922 |
2.67 |
-1.48% |
-1702.26 |
-663.27 |
-545.50 |
-1.84% |
-329.65 |
-1.11% |
-827.11 |
-2.79% |
| 20250919 |
2.71 |
3.44% |
1295.74 |
-1593.52 |
2491.12 |
7.81% |
-602.38 |
-1.89% |
-593.00 |
-1.86% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
