| 600239云南城投 今日实时资金流向 |
| 15:00 |
1207.69 |
434.94 |
302.45 |
| 14:59 |
1207.34 |
454.65 |
303.19 |
| 14:58 |
1207.34 |
454.65 |
303.19 |
| 14:57 |
1207.34 |
454.65 |
303.09 |
| 14:56 |
1207.34 |
476.33 |
304.43 |
| 14:55 |
1138.14 |
444.27 |
288.42 |
| 14:54 |
1071.19 |
415.89 |
294.77 |
| 14:53 |
1045.59 |
410.47 |
290.64 |
| 14:52 |
1045.59 |
406.12 |
296.98 |
| 14:51 |
1045.59 |
398.81 |
293.08 |
| 14:50 |
1045.59 |
398.81 |
293.63 |
| 14:49 |
1045.59 |
398.81 |
294.52 |
| 14:48 |
1045.59 |
401.47 |
296.56 |
| 14:47 |
1045.59 |
401.47 |
290.71 |
| 14:46 |
1045.59 |
406.34 |
292.31 |
| 14:45 |
1045.59 |
385.86 |
292.12 |
| 14:44 |
1045.59 |
400.90 |
291.79 |
| 14:43 |
1045.59 |
400.90 |
291.70 |
| 14:42 |
1045.59 |
403.45 |
296.26 |
| 14:41 |
1045.59 |
419.72 |
296.16 |
| 14:40 |
1045.59 |
413.96 |
293.83 |
| 14:39 |
1045.59 |
403.71 |
293.42 |
| 14:38 |
1045.59 |
403.71 |
293.28 |
| 14:37 |
1045.59 |
403.71 |
296.54 |
| 14:36 |
1045.59 |
403.71 |
297.44 |
| 14:35 |
1045.59 |
403.71 |
295.92 |
| 14:34 |
1045.59 |
390.80 |
294.39 |
| 14:33 |
1045.59 |
384.48 |
294.71 |
| 14:32 |
1045.59 |
384.48 |
294.56 |
| 14:31 |
1015.64 |
388.48 |
291.82 |
| 14:30 |
1015.64 |
392.74 |
295.24 |
| 14:29 |
1015.64 |
392.74 |
296.00 |
| 14:28 |
1015.64 |
392.74 |
300.62 |
| 14:27 |
1015.64 |
392.74 |
302.20 |
| 14:26 |
1015.64 |
397.83 |
302.03 |
| 14:25 |
1015.64 |
397.83 |
303.74 |
| 14:24 |
1015.64 |
397.83 |
306.03 |
| 14:23 |
1015.64 |
397.83 |
305.06 |
| 14:22 |
1015.64 |
395.27 |
304.93 |
| 14:21 |
1015.64 |
395.27 |
307.73 |
| 14:20 |
1015.64 |
405.47 |
308.90 |
| 14:19 |
1015.64 |
405.47 |
310.15 |
| 14:18 |
1015.64 |
405.47 |
312.80 |
| 14:17 |
1015.64 |
402.32 |
311.65 |
| 14:16 |
982.00 |
399.76 |
311.52 |
| 14:15 |
982.00 |
399.76 |
311.47 |
| 14:14 |
982.00 |
399.76 |
312.89 |
| 14:13 |
982.00 |
381.86 |
311.63 |
| 14:12 |
982.00 |
384.41 |
312.47 |
| 14:11 |
982.00 |
384.41 |
313.80 |
| 14:10 |
982.00 |
384.41 |
313.03 |
| 14:09 |
982.00 |
396.76 |
314.76 |
| 14:08 |
982.00 |
409.81 |
315.45 |
| 14:07 |
982.00 |
411.84 |
317.54 |
| 14:06 |
982.00 |
411.84 |
321.08 |
| 14:05 |
982.00 |
416.94 |
324.47 |
| 14:04 |
1019.23 |
422.04 |
324.73 |
| 14:03 |
1019.23 |
427.14 |
326.00 |
| 14:02 |
1019.23 |
431.96 |
327.66 |
| 14:01 |
1080.11 |
475.87 |
388.05 |
| 14:00 |
1080.11 |
485.37 |
391.11 |
| 13:59 |
1080.11 |
482.80 |
391.72 |
| 13:58 |
1080.11 |
490.48 |
396.82 |
| 13:57 |
1123.04 |
511.67 |
404.63 |
| 13:56 |
1123.04 |
514.23 |
406.90 |
| 13:55 |
1123.04 |
510.69 |
408.31 |
| 13:54 |
1123.04 |
510.69 |
415.11 |
| 13:53 |
1123.04 |
514.53 |
417.24 |
| 13:52 |
1123.04 |
511.96 |
419.85 |
| 13:51 |
1123.04 |
511.96 |
420.72 |
| 13:50 |
1123.04 |
527.01 |
421.18 |
| 13:49 |
1123.04 |
527.01 |
422.08 |
| 13:48 |
1123.04 |
527.01 |
422.46 |
| 13:47 |
1123.04 |
527.01 |
422.59 |
| 13:46 |
1123.04 |
527.01 |
420.33 |
| 13:45 |
1123.04 |
527.01 |
421.50 |
| 13:44 |
1123.04 |
527.01 |
421.48 |
| 13:43 |
1123.04 |
524.31 |
420.14 |
| 13:42 |
1123.04 |
524.99 |
420.47 |
| 13:41 |
1123.04 |
524.99 |
420.70 |
| 13:40 |
1123.04 |
524.99 |
420.67 |
| 13:39 |
1123.04 |
524.99 |
417.59 |
| 13:38 |
1099.49 |
530.06 |
418.15 |
| 13:37 |
1099.49 |
526.87 |
415.61 |
| 13:36 |
1099.49 |
524.31 |
411.68 |
| 13:35 |
1099.49 |
512.28 |
407.82 |
| 13:34 |
1099.49 |
512.28 |
389.08 |
| 13:33 |
1099.49 |
512.28 |
389.10 |
| 13:32 |
1099.49 |
518.14 |
392.51 |
| 13:31 |
1099.49 |
521.28 |
394.20 |
| 13:30 |
1099.49 |
525.23 |
393.74 |
| 13:29 |
1099.49 |
529.15 |
396.16 |
| 13:28 |
1099.49 |
529.15 |
398.78 |
| 13:27 |
1099.49 |
529.15 |
401.63 |
| 13:26 |
1099.49 |
531.70 |
401.58 |
| 13:25 |
1099.49 |
534.25 |
404.01 |
| 13:24 |
1099.49 |
534.25 |
405.61 |
| 13:23 |
1099.49 |
534.25 |
405.23 |
| 13:22 |
1099.49 |
534.25 |
405.61 |
| 13:21 |
1077.32 |
547.00 |
405.78 |
| 13:20 |
1077.32 |
537.78 |
406.90 |
| 13:19 |
1077.32 |
540.33 |
404.34 |
| 13:18 |
1077.32 |
540.33 |
406.36 |
| 13:17 |
1077.32 |
544.06 |
407.91 |
| 13:16 |
1077.32 |
544.06 |
407.66 |
| 13:15 |
1077.32 |
544.06 |
409.13 |
| 13:14 |
1077.32 |
544.06 |
408.85 |
| 13:13 |
1077.32 |
544.06 |
414.15 |
| 13:12 |
1077.32 |
544.06 |
414.28 |
| 13:11 |
1077.32 |
557.62 |
417.11 |
| 13:10 |
1077.32 |
557.62 |
423.07 |
| 13:09 |
1077.32 |
560.18 |
425.48 |
| 13:08 |
1077.32 |
559.63 |
425.86 |
| 13:07 |
1152.30 |
589.76 |
442.60 |
| 13:06 |
1152.30 |
589.76 |
442.52 |
| 13:05 |
1152.30 |
589.76 |
443.29 |
| 13:04 |
1152.30 |
604.87 |
442.93 |
| 13:03 |
1136.88 |
608.54 |
445.76 |
| 13:02 |
1158.34 |
608.54 |
442.88 |
| 13:01 |
1158.34 |
608.54 |
444.42 |
| 11:30 |
1158.34 |
625.45 |
446.34 |
| 11:29 |
1139.79 |
625.45 |
442.28 |
| 11:28 |
1139.79 |
625.45 |
440.06 |
| 11:27 |
1139.79 |
620.52 |
440.23 |
| 11:26 |
1159.73 |
620.52 |
433.81 |
| 11:25 |
1159.73 |
640.77 |
441.23 |
| 11:24 |
1159.73 |
658.94 |
445.11 |
| 11:23 |
1159.73 |
672.80 |
446.70 |
| 11:22 |
1159.73 |
672.80 |
447.93 |
| 11:21 |
1117.53 |
642.98 |
440.28 |
| 11:20 |
1295.84 |
622.76 |
433.36 |
| 11:19 |
957.92 |
496.68 |
375.81 |
| 11:18 |
957.92 |
491.14 |
373.12 |
| 11:17 |
957.92 |
468.12 |
357.87 |
| 11:16 |
957.92 |
465.54 |
357.30 |
| 11:15 |
938.11 |
468.11 |
360.03 |
| 11:14 |
938.11 |
474.32 |
359.97 |
| 11:13 |
938.11 |
484.09 |
359.78 |
| 11:12 |
938.11 |
484.09 |
360.78 |
| 11:11 |
938.11 |
489.23 |
359.18 |
| 11:10 |
938.11 |
502.08 |
357.06 |
| 11:09 |
938.11 |
505.47 |
357.42 |
| 11:08 |
938.11 |
513.72 |
356.90 |
| 11:07 |
938.11 |
517.60 |
353.98 |
| 11:06 |
772.21 |
482.43 |
313.91 |
| 11:05 |
755.09 |
472.24 |
306.09 |
| 11:04 |
729.34 |
452.78 |
276.92 |
| 11:03 |
729.34 |
455.42 |
274.94 |
| 11:02 |
729.34 |
458.19 |
274.71 |
| 11:01 |
729.34 |
465.16 |
277.06 |
| 11:00 |
745.47 |
465.16 |
278.09 |
| 10:59 |
771.02 |
483.00 |
284.69 |
| 10:58 |
771.02 |
509.27 |
281.14 |
| 10:57 |
752.96 |
514.08 |
280.78 |
| 10:56 |
752.96 |
514.08 |
281.55 |
| 10:55 |
732.37 |
499.16 |
266.34 |
| 10:54 |
732.37 |
502.61 |
251.13 |
| 10:53 |
732.37 |
491.87 |
254.66 |
| 10:52 |
732.37 |
488.27 |
254.81 |
| 10:51 |
732.37 |
488.27 |
254.94 |
| 10:50 |
859.00 |
484.96 |
259.38 |
| 10:49 |
890.91 |
502.98 |
263.30 |
| 10:48 |
890.91 |
508.45 |
263.42 |
| 10:47 |
817.77 |
511.15 |
262.96 |
| 10:46 |
817.77 |
514.99 |
262.44 |
| 10:45 |
817.77 |
527.49 |
263.82 |
| 10:44 |
834.67 |
527.49 |
256.11 |
| 10:43 |
876.88 |
522.35 |
256.41 |
| 10:42 |
876.88 |
545.91 |
258.77 |
| 10:41 |
876.88 |
545.91 |
261.06 |
| 10:40 |
876.88 |
555.18 |
264.68 |
| 10:39 |
936.02 |
615.50 |
302.09 |
| 10:38 |
936.02 |
615.50 |
306.82 |
| 10:37 |
987.39 |
619.77 |
312.85 |
| 10:36 |
987.39 |
619.77 |
316.12 |
| 10:35 |
987.39 |
612.08 |
318.34 |
| 10:34 |
987.39 |
569.85 |
292.84 |
| 10:33 |
724.26 |
367.31 |
239.93 |
| 10:32 |
724.26 |
369.87 |
239.52 |
| 10:31 |
724.26 |
372.43 |
246.68 |
| 10:30 |
667.71 |
369.77 |
236.72 |
| 10:29 |
667.71 |
364.42 |
239.81 |
| 10:28 |
667.71 |
361.65 |
238.39 |
| 10:27 |
667.71 |
361.65 |
238.65 |
| 10:26 |
667.71 |
372.82 |
239.13 |
| 10:25 |
667.71 |
372.82 |
240.58 |
| 10:24 |
667.71 |
372.82 |
241.46 |
| 10:23 |
667.71 |
375.82 |
243.04 |
| 10:22 |
667.71 |
373.34 |
242.42 |
| 10:21 |
667.71 |
373.34 |
243.26 |
| 10:20 |
844.07 |
395.90 |
250.24 |
| 10:19 |
844.07 |
400.96 |
251.21 |
| 10:18 |
844.07 |
394.39 |
250.95 |
| 10:17 |
844.07 |
382.28 |
251.23 |
| 10:16 |
869.67 |
382.28 |
251.45 |
| 10:15 |
818.27 |
392.32 |
249.10 |
| 10:14 |
818.27 |
380.96 |
248.15 |
| 10:13 |
737.34 |
332.80 |
199.18 |
| 10:12 |
657.26 |
212.55 |
170.38 |
| 10:11 |
657.26 |
212.55 |
168.46 |
| 10:10 |
657.26 |
220.20 |
168.09 |
| 10:09 |
657.26 |
233.95 |
166.84 |
| 10:08 |
608.73 |
175.48 |
152.45 |
| 10:07 |
608.73 |
185.64 |
155.01 |
| 10:06 |
608.73 |
188.69 |
154.44 |
| 10:05 |
561.97 |
151.40 |
141.63 |
| 10:04 |
561.97 |
159.24 |
141.63 |
| 10:03 |
561.97 |
167.39 |
142.08 |
| 10:02 |
561.97 |
167.39 |
140.25 |
| 10:01 |
616.52 |
154.69 |
140.01 |
| 10:00 |
616.52 |
148.34 |
138.33 |
| 09:59 |
667.13 |
143.84 |
137.25 |
| 09:58 |
645.97 |
151.06 |
130.08 |
| 09:57 |
645.97 |
151.06 |
133.13 |
| 09:56 |
645.97 |
138.54 |
133.11 |
| 09:55 |
645.97 |
138.54 |
136.99 |
| 09:54 |
645.97 |
136.19 |
133.79 |
| 09:53 |
645.97 |
149.09 |
133.55 |
| 09:52 |
672.48 |
249.81 |
171.05 |
| 09:51 |
672.48 |
265.00 |
173.94 |
| 09:50 |
687.72 |
265.00 |
177.75 |
| 09:49 |
687.72 |
259.01 |
174.79 |
| 09:48 |
687.72 |
273.77 |
178.21 |
| 09:47 |
687.72 |
291.10 |
176.90 |
| 09:46 |
709.02 |
298.85 |
178.73 |
| 09:45 |
767.28 |
311.58 |
181.83 |
| 09:44 |
790.23 |
317.14 |
179.53 |
| 09:43 |
815.83 |
369.36 |
195.21 |
| 09:42 |
800.41 |
352.34 |
190.23 |
| 09:41 |
766.03 |
358.97 |
188.01 |
| 09:40 |
766.03 |
360.78 |
189.13 |
| 09:39 |
766.03 |
311.92 |
184.28 |
| 09:38 |
694.59 |
332.87 |
172.01 |
| 09:37 |
694.59 |
335.43 |
168.46 |
| 09:36 |
650.64 |
342.73 |
168.75 |
| 09:35 |
666.65 |
399.83 |
187.79 |
| 09:34 |
302.09 |
230.30 |
109.97 |
| 09:33 |
253.16 |
139.11 |
52.50 |
| 09:32 |
10.22 |
-22.86 |
13.87 |
| 09:31 |
-7.76 |
-34.33 |
-11.22 |
| 09:30 |
0.00 |
2.81 |
3.41 |
|
| 大单资金：1207.69万元 |
成交额占比：11.60% |
| 中单资金：434.94万元 |
成交额占比：4.18% |
| 小单资金：302.45万元 |
成交额占比：2.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
2.56 |
1.59% |
1945.08 |
-1997.25 |
1207.69 |
11.60% |
434.94 |
4.18% |
302.45 |
2.91% |
| 20250221 |
2.52 |
-2.33% |
-3129.85 |
-797.77 |
-1489.42 |
-15.52% |
-1311.13 |
-13.66% |
-329.30 |
-3.43% |
| 20250220 |
2.58 |
0.78% |
1707.13 |
-925.75 |
685.47 |
7.03% |
564.46 |
5.79% |
457.20 |
4.69% |
| 20250219 |
2.56 |
0.79% |
-255.06 |
-1277.44 |
105.93 |
1.52% |
-167.77 |
-2.40% |
-193.22 |
-2.77% |
| 20250218 |
2.54 |
-3.42% |
-3320.19 |
-749.14 |
-2506.92 |
-24.41% |
-586.01 |
-5.71% |
-227.26 |
-2.21% |
| 20250217 |
2.63 |
2.33% |
3354.69 |
828.96 |
2407.17 |
19.80% |
681.46 |
5.61% |
266.06 |
2.19% |
| 20250214 |
2.57 |
-2.28% |
-2843.62 |
-467.39 |
-1617.40 |
-21.49% |
-956.97 |
-12.72% |
-269.25 |
-3.58% |
| 20250213 |
2.63 |
-0.38% |
552.88 |
1496.93 |
333.78 |
2.78% |
144.60 |
1.20% |
74.50 |
0.62% |
| 20250212 |
2.64 |
2.72% |
1156.62 |
1851.30 |
634.23 |
6.79% |
326.24 |
3.49% |
196.15 |
2.10% |
| 20250211 |
2.57 |
-2.28% |
-1484.72 |
1354.64 |
-928.82 |
-15.12% |
-543.71 |
-8.85% |
-12.19 |
-0.20% |
| 20250210 |
2.63 |
3.14% |
1993.92 |
2252.15 |
1110.82 |
12.85% |
366.59 |
4.24% |
516.51 |
5.98% |
| 20250207 |
2.55 |
1.59% |
817.05 |
1036.49 |
346.92 |
3.85% |
279.64 |
3.10% |
190.49 |
2.11% |
| 20250206 |
2.51 |
2.03% |
1045.04 |
1328.96 |
688.15 |
9.67% |
454.03 |
6.38% |
-97.14 |
-1.36% |
| 20250205 |
2.46 |
0.00% |
-127.37 |
-1319.49 |
137.57 |
3.35% |
-183.18 |
-4.46% |
-81.76 |
-1.99% |
| 20250127 |
2.46 |
-0.81% |
-928.12 |
-2288.65 |
-31.31 |
-0.72% |
-575.97 |
-13.27% |
-320.84 |
-7.39% |
| 20250124 |
2.48 |
-0.80% |
-794.17 |
-1248.44 |
-104.84 |
-1.97% |
-426.61 |
-8.03% |
-262.72 |
-4.94% |
| 20250123 |
2.50 |
0.00% |
-11.68 |
-651.79 |
639.39 |
10.57% |
-346.80 |
-5.73% |
-304.27 |
-5.03% |
| 20250122 |
2.50 |
-4.94% |
-3344.62 |
-1571.28 |
-1960.30 |
-23.22% |
-773.84 |
-9.16% |
-610.48 |
-7.23% |
| 20250121 |
2.63 |
0.38% |
-918.64 |
-149.50 |
-831.59 |
-7.03% |
86.86 |
0.73% |
-173.91 |
-1.47% |
| 20250120 |
2.62 |
1.16% |
1084.29 |
2189.36 |
1008.90 |
8.73% |
126.57 |
1.10% |
-51.18 |
-0.44% |
| 20250117 |
2.59 |
0.78% |
81.71 |
1318.64 |
491.81 |
5.51% |
-8.20 |
-0.09% |
-401.90 |
-4.50% |
| 20250116 |
2.57 |
1.18% |
-225.20 |
1114.18 |
-280.10 |
-4.40% |
-100.32 |
-1.58% |
155.22 |
2.44% |
| 20250115 |
2.54 |
-0.39% |
-367.92 |
1123.03 |
-538.52 |
-9.48% |
-52.09 |
-0.92% |
222.69 |
3.92% |
| 20250114 |
2.55 |
4.08% |
2380.54 |
1684.72 |
1507.27 |
23.39% |
489.05 |
7.59% |
384.22 |
5.96% |
| 20250113 |
2.45 |
0.00% |
-20.11 |
886.86 |
138.18 |
3.30% |
-43.17 |
-1.03% |
-115.12 |
-2.75% |
| 20250110 |
2.45 |
-3.16% |
-898.36 |
1004.83 |
287.35 |
4.35% |
-676.69 |
-10.24% |
-509.02 |
-7.70% |
| 20250109 |
2.53 |
0.40% |
-421.81 |
379.77 |
-271.25 |
-5.10% |
-525.84 |
-9.90% |
375.28 |
7.06% |
| 20250108 |
2.52 |
0.00% |
-375.97 |
287.22 |
23.17 |
0.35% |
-428.75 |
-6.57% |
29.61 |
0.45% |
| 20250107 |
2.52 |
2.44% |
1075.73 |
-487.54 |
709.41 |
12.32% |
144.45 |
2.51% |
221.87 |
3.85% |
| 20250106 |
2.46 |
-0.81% |
16.02 |
-1396.80 |
256.15 |
3.90% |
-98.29 |
-1.50% |
-141.84 |
-2.16% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
