| 600239云南城投 今日实时资金流向 |
| 15:00 |
-100.25 |
-278.33 |
-102.37 |
| 14:59 |
-100.25 |
-284.32 |
-105.38 |
| 14:58 |
-100.25 |
-284.32 |
-105.38 |
| 14:57 |
-100.25 |
-284.32 |
-105.38 |
| 14:56 |
-100.25 |
-297.38 |
-107.17 |
| 14:55 |
-100.25 |
-297.38 |
-105.76 |
| 14:54 |
-97.32 |
-300.87 |
-116.15 |
| 14:53 |
-97.32 |
-283.24 |
-113.45 |
| 14:52 |
-92.47 |
-283.24 |
-110.89 |
| 14:51 |
-106.75 |
-287.13 |
-113.92 |
| 14:50 |
-106.75 |
-292.87 |
-114.92 |
| 14:49 |
-106.75 |
-286.07 |
-117.75 |
| 14:48 |
-106.75 |
-286.07 |
-118.32 |
| 14:47 |
-106.75 |
-291.07 |
-117.31 |
| 14:46 |
-106.75 |
-304.39 |
-122.45 |
| 14:45 |
-152.25 |
-304.39 |
-126.21 |
| 14:44 |
-152.25 |
-304.39 |
-129.48 |
| 14:43 |
-152.25 |
-304.39 |
-131.41 |
| 14:42 |
-255.90 |
-325.03 |
-133.60 |
| 14:41 |
-255.90 |
-336.21 |
-134.27 |
| 14:40 |
-255.90 |
-336.21 |
-135.39 |
| 14:39 |
-255.90 |
-333.84 |
-132.05 |
| 14:38 |
-255.90 |
-343.32 |
-133.10 |
| 14:37 |
-255.90 |
-339.10 |
-133.22 |
| 14:36 |
-255.90 |
-351.00 |
-137.53 |
| 14:35 |
-255.90 |
-351.00 |
-139.34 |
| 14:34 |
-255.90 |
-347.13 |
-137.30 |
| 14:33 |
-255.90 |
-347.13 |
-139.49 |
| 14:32 |
-255.90 |
-349.51 |
-139.39 |
| 14:31 |
-255.90 |
-344.77 |
-137.90 |
| 14:30 |
-255.90 |
-344.77 |
-137.27 |
| 14:29 |
-255.90 |
-344.77 |
-136.35 |
| 14:28 |
-219.45 |
-344.77 |
-136.64 |
| 14:27 |
-219.45 |
-356.94 |
-139.16 |
| 14:26 |
-219.45 |
-356.94 |
-139.26 |
| 14:25 |
-219.45 |
-356.94 |
-141.64 |
| 14:24 |
-219.45 |
-356.94 |
-142.62 |
| 14:23 |
-219.45 |
-361.96 |
-143.04 |
| 14:22 |
-219.45 |
-361.96 |
-144.07 |
| 14:21 |
-219.45 |
-361.96 |
-144.07 |
| 14:20 |
-219.45 |
-361.96 |
-144.33 |
| 14:19 |
-219.45 |
-360.78 |
-146.21 |
| 14:18 |
-219.45 |
-360.78 |
-146.21 |
| 14:17 |
-219.45 |
-360.78 |
-146.31 |
| 14:16 |
-219.45 |
-360.78 |
-146.35 |
| 14:15 |
-248.13 |
-370.85 |
-142.94 |
| 14:14 |
-248.13 |
-370.85 |
-142.99 |
| 14:13 |
-248.13 |
-374.42 |
-142.02 |
| 14:12 |
-248.13 |
-370.87 |
-142.97 |
| 14:11 |
-248.13 |
-370.87 |
-143.74 |
| 14:10 |
-248.13 |
-374.44 |
-144.88 |
| 14:09 |
-248.13 |
-374.44 |
-145.15 |
| 14:08 |
-248.13 |
-374.44 |
-147.36 |
| 14:07 |
-248.13 |
-374.44 |
-147.60 |
| 14:06 |
-248.13 |
-374.44 |
-146.89 |
| 14:05 |
-159.37 |
-374.44 |
-147.98 |
| 14:04 |
-159.37 |
-380.86 |
-148.39 |
| 14:03 |
-159.37 |
-385.10 |
-148.91 |
| 14:02 |
-159.37 |
-385.10 |
-148.60 |
| 14:01 |
-159.37 |
-385.10 |
-148.89 |
| 14:00 |
-159.37 |
-385.10 |
-148.91 |
| 13:59 |
-159.37 |
-381.85 |
-150.51 |
| 13:58 |
-159.37 |
-381.85 |
-150.41 |
| 13:57 |
-159.37 |
-381.85 |
-150.41 |
| 13:56 |
-159.37 |
-381.85 |
-149.94 |
| 13:55 |
-159.37 |
-381.85 |
-149.94 |
| 13:54 |
-159.37 |
-381.85 |
-151.10 |
| 13:53 |
-159.37 |
-381.85 |
-151.99 |
| 13:52 |
-243.82 |
-379.61 |
-154.89 |
| 13:51 |
-243.82 |
-379.61 |
-154.54 |
| 13:50 |
-243.82 |
-379.61 |
-153.09 |
| 13:49 |
-243.82 |
-379.61 |
-151.50 |
| 13:48 |
-243.82 |
-379.61 |
-151.15 |
| 13:47 |
-243.82 |
-379.61 |
-151.27 |
| 13:46 |
-229.60 |
-379.61 |
-151.46 |
| 13:45 |
-229.60 |
-379.61 |
-151.94 |
| 13:44 |
-229.60 |
-371.31 |
-153.01 |
| 13:43 |
-229.60 |
-368.70 |
-151.49 |
| 13:42 |
-229.60 |
-368.70 |
-151.73 |
| 13:41 |
-229.60 |
-368.70 |
-147.23 |
| 13:40 |
-229.60 |
-368.70 |
-147.77 |
| 13:39 |
-249.59 |
-368.70 |
-144.94 |
| 13:38 |
-249.59 |
-368.70 |
-143.97 |
| 13:37 |
-249.59 |
-368.70 |
-142.92 |
| 13:36 |
-316.47 |
-375.25 |
-140.00 |
| 13:35 |
-316.47 |
-375.25 |
-138.98 |
| 13:34 |
-316.47 |
-375.25 |
-138.62 |
| 13:33 |
-197.97 |
-375.58 |
-140.31 |
| 13:32 |
-197.97 |
-378.93 |
-138.63 |
| 13:31 |
-218.60 |
-386.43 |
-138.47 |
| 13:30 |
-218.60 |
-386.43 |
-138.40 |
| 13:29 |
-218.60 |
-387.94 |
-137.12 |
| 13:28 |
-218.60 |
-402.63 |
-135.65 |
| 13:27 |
-297.14 |
-402.63 |
-137.06 |
| 13:26 |
-297.14 |
-406.20 |
-136.89 |
| 13:25 |
-297.14 |
-406.20 |
-135.83 |
| 13:24 |
-297.14 |
-403.83 |
-135.80 |
| 13:23 |
-251.33 |
-373.60 |
-124.90 |
| 13:22 |
-251.33 |
-373.60 |
-125.05 |
| 13:21 |
-229.91 |
-361.65 |
-125.08 |
| 13:20 |
-229.91 |
-341.04 |
-122.36 |
| 13:19 |
-229.91 |
-328.10 |
-123.23 |
| 13:18 |
-229.91 |
-328.10 |
-123.25 |
| 13:17 |
-229.91 |
-326.60 |
-118.28 |
| 13:16 |
-278.13 |
-329.19 |
-118.07 |
| 13:15 |
-278.13 |
-324.45 |
-118.12 |
| 13:14 |
-278.13 |
-321.86 |
-114.55 |
| 13:13 |
-278.13 |
-331.38 |
-117.07 |
| 13:12 |
-278.13 |
-331.38 |
-117.89 |
| 13:11 |
-278.13 |
-337.30 |
-119.86 |
| 13:10 |
-278.13 |
-351.58 |
-125.58 |
| 13:09 |
-278.13 |
-356.34 |
-125.63 |
| 13:08 |
-278.13 |
-356.34 |
-125.63 |
| 13:07 |
-278.13 |
-359.74 |
-127.02 |
| 13:06 |
-278.13 |
-352.63 |
-125.36 |
| 13:05 |
-278.13 |
-352.63 |
-126.36 |
| 13:04 |
-231.53 |
-346.04 |
-124.75 |
| 13:03 |
-231.53 |
-343.66 |
-123.25 |
| 13:02 |
-231.53 |
-340.16 |
-124.30 |
| 13:01 |
-231.53 |
-337.04 |
-123.13 |
| 11:30 |
-117.22 |
-332.21 |
-111.89 |
| 11:29 |
-117.22 |
-332.47 |
-112.19 |
| 11:28 |
-181.62 |
-312.24 |
-104.25 |
| 11:27 |
-204.92 |
-319.39 |
-102.83 |
| 11:26 |
-204.92 |
-319.39 |
-102.94 |
| 11:25 |
-204.92 |
-316.73 |
-105.66 |
| 11:24 |
-204.92 |
-316.73 |
-106.09 |
| 11:23 |
-204.92 |
-316.73 |
-106.06 |
| 11:22 |
-204.92 |
-316.73 |
-105.57 |
| 11:21 |
-204.92 |
-316.73 |
-106.04 |
| 11:20 |
-204.92 |
-316.73 |
-105.73 |
| 11:19 |
-204.92 |
-316.73 |
-103.67 |
| 11:18 |
-204.92 |
-306.90 |
-103.30 |
| 11:17 |
-204.92 |
-303.03 |
-101.29 |
| 11:16 |
-204.92 |
-300.66 |
-100.23 |
| 11:15 |
-204.92 |
-297.44 |
-99.78 |
| 11:14 |
-204.92 |
-289.24 |
-99.80 |
| 11:13 |
-204.92 |
-289.24 |
-99.71 |
| 11:12 |
-342.25 |
-281.84 |
-100.98 |
| 11:11 |
-314.07 |
-281.69 |
-101.31 |
| 11:10 |
-314.07 |
-281.69 |
-100.10 |
| 11:09 |
-314.07 |
-281.69 |
-99.86 |
| 11:08 |
-314.07 |
-275.05 |
-99.84 |
| 11:07 |
-314.07 |
-275.05 |
-97.45 |
| 11:06 |
-314.07 |
-272.69 |
-96.81 |
| 11:05 |
-347.58 |
-263.94 |
-97.28 |
| 11:04 |
-347.58 |
-267.98 |
-98.50 |
| 11:03 |
-408.59 |
-260.90 |
-102.95 |
| 11:02 |
-408.59 |
-260.90 |
-101.51 |
| 11:01 |
-408.59 |
-260.90 |
-102.13 |
| 11:00 |
-408.59 |
-260.90 |
-102.70 |
| 10:59 |
-408.59 |
-263.27 |
-101.41 |
| 10:58 |
-408.59 |
-263.27 |
-103.76 |
| 10:57 |
-408.59 |
-270.03 |
-106.55 |
| 10:56 |
-408.59 |
-270.03 |
-112.60 |
| 10:55 |
-408.59 |
-273.25 |
-114.17 |
| 10:54 |
-408.59 |
-275.62 |
-117.01 |
| 10:53 |
-408.59 |
-285.24 |
-116.73 |
| 10:52 |
-266.34 |
-294.76 |
-120.91 |
| 10:51 |
-266.34 |
-294.76 |
-119.30 |
| 10:50 |
-266.34 |
-279.76 |
-116.79 |
| 10:49 |
-169.97 |
-266.28 |
-111.06 |
| 10:48 |
-169.97 |
-258.48 |
-107.29 |
| 10:47 |
-169.97 |
-266.13 |
-105.80 |
| 10:46 |
-169.97 |
-263.76 |
-106.01 |
| 10:45 |
-169.97 |
-263.76 |
-106.25 |
| 10:44 |
-169.97 |
-261.27 |
-104.84 |
| 10:43 |
-169.97 |
-262.33 |
-104.86 |
| 10:42 |
-169.97 |
-258.80 |
-104.79 |
| 10:41 |
-169.97 |
-258.80 |
-104.98 |
| 10:40 |
-169.97 |
-258.80 |
-103.78 |
| 10:39 |
-169.97 |
-258.80 |
-103.61 |
| 10:38 |
-169.97 |
-255.36 |
-104.52 |
| 10:37 |
-169.97 |
-255.36 |
-104.54 |
| 10:36 |
-169.97 |
-255.36 |
-103.97 |
| 10:35 |
-169.97 |
-255.36 |
-104.21 |
| 10:34 |
-98.87 |
-255.36 |
-99.83 |
| 10:33 |
-98.87 |
-258.15 |
-100.14 |
| 10:32 |
-98.87 |
-256.28 |
-99.62 |
| 10:31 |
-98.87 |
-252.84 |
-99.17 |
| 10:30 |
-98.87 |
-248.76 |
-97.09 |
| 10:29 |
-98.87 |
-237.26 |
-91.74 |
| 10:28 |
-98.87 |
-232.03 |
-88.51 |
| 10:27 |
-98.87 |
-232.03 |
-86.72 |
| 10:26 |
-98.87 |
-226.10 |
-79.85 |
| 10:25 |
-98.87 |
-220.75 |
-75.30 |
| 10:24 |
-98.87 |
-220.75 |
-73.62 |
| 10:23 |
-98.87 |
-214.82 |
-70.62 |
| 10:22 |
-98.87 |
-214.82 |
-67.26 |
| 10:21 |
-79.91 |
-217.20 |
-63.71 |
| 10:20 |
-79.91 |
-220.22 |
-63.36 |
| 10:19 |
-65.36 |
-210.03 |
-60.52 |
| 10:18 |
-65.36 |
-198.18 |
-58.48 |
| 10:17 |
-65.36 |
-195.72 |
-59.17 |
| 10:16 |
-119.53 |
-192.31 |
-57.48 |
| 10:15 |
-119.53 |
-190.44 |
-58.50 |
| 10:14 |
-139.55 |
-190.44 |
-58.23 |
| 10:13 |
-139.55 |
-196.28 |
-58.30 |
| 10:12 |
-139.55 |
-186.39 |
-57.05 |
| 10:11 |
-139.55 |
-186.39 |
-55.18 |
| 10:10 |
-139.55 |
-194.34 |
-55.54 |
| 10:09 |
-211.76 |
-194.34 |
-59.97 |
| 10:08 |
-211.76 |
-191.14 |
-61.00 |
| 10:07 |
-211.76 |
-191.14 |
-61.09 |
| 10:06 |
-194.57 |
-199.45 |
-64.41 |
| 10:05 |
-194.57 |
-199.45 |
-65.04 |
| 10:04 |
-194.57 |
-204.91 |
-63.10 |
| 10:03 |
-194.57 |
-213.22 |
-65.24 |
| 10:02 |
-194.57 |
-213.22 |
-66.22 |
| 10:01 |
-159.82 |
-209.86 |
-77.00 |
| 10:00 |
-159.82 |
-200.61 |
-73.18 |
| 09:59 |
-159.82 |
-178.31 |
-63.61 |
| 09:58 |
-159.82 |
-153.72 |
-37.74 |
| 09:57 |
-159.82 |
-143.44 |
-37.45 |
| 09:56 |
-93.87 |
-123.09 |
-28.77 |
| 09:55 |
-74.83 |
-116.35 |
-28.82 |
| 09:54 |
-74.83 |
-128.32 |
-33.51 |
| 09:53 |
-74.83 |
-125.83 |
-30.36 |
| 09:52 |
-56.27 |
-114.72 |
-30.99 |
| 09:51 |
-56.27 |
-114.26 |
-29.73 |
| 09:50 |
-56.27 |
-111.26 |
-25.02 |
| 09:49 |
-56.27 |
-111.26 |
-24.88 |
| 09:48 |
-56.27 |
-107.68 |
-36.42 |
| 09:47 |
-56.27 |
-100.85 |
-36.45 |
| 09:46 |
-38.99 |
-99.33 |
-33.29 |
| 09:45 |
-38.99 |
-96.84 |
-32.55 |
| 09:44 |
92.43 |
-22.70 |
-18.65 |
| 09:43 |
92.43 |
-22.70 |
-20.82 |
| 09:42 |
92.43 |
-22.70 |
-18.98 |
| 09:41 |
92.43 |
-10.61 |
-18.07 |
| 09:40 |
92.43 |
-7.26 |
-23.39 |
| 09:39 |
68.43 |
-26.78 |
-25.57 |
| 09:38 |
68.43 |
-33.03 |
-31.65 |
| 09:37 |
36.76 |
-48.32 |
-44.18 |
| 09:36 |
-80.87 |
-92.89 |
-52.48 |
| 09:35 |
-80.87 |
-71.47 |
-51.57 |
| 09:34 |
-80.87 |
-51.89 |
-44.77 |
| 09:33 |
-40.77 |
-72.55 |
-34.35 |
| 09:32 |
0.00 |
-5.53 |
-4.26 |
| 09:31 |
0.00 |
-0.77 |
0.51 |
| 09:30 |
0.00 |
-1.82 |
2.29 |
|
| 大单资金：-100.25万元 |
成交额占比：-1.99% |
| 中单资金：-278.33万元 |
成交额占比：-5.51% |
| 小单资金：-102.37万元 |
成交额占比：-2.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260107 |
2.37 |
-0.84% |
-480.95 |
-1560.56 |
-100.25 |
-1.99% |
-278.33 |
-5.51% |
-102.37 |
-2.03% |
| 20260106 |
2.39 |
1.27% |
272.45 |
-449.82 |
62.29 |
1.39% |
-56.56 |
-1.26% |
266.72 |
5.95% |
| 20260105 |
2.36 |
0.43% |
-798.92 |
-1289.98 |
-780.97 |
-23.12% |
59.08 |
1.75% |
-77.03 |
-2.28% |
| 20251231 |
2.35 |
0.00% |
-1061.46 |
-912.86 |
-573.81 |
-14.04% |
-290.86 |
-7.12% |
-196.79 |
-4.81% |
| 20251230 |
2.35 |
-1.26% |
-96.45 |
-425.03 |
-167.82 |
-3.33% |
132.56 |
2.63% |
-61.19 |
-1.21% |
| 20251229 |
2.38 |
0.00% |
871.24 |
-1491.07 |
1010.49 |
15.75% |
185.33 |
2.89% |
-324.58 |
-5.06% |
| 20251226 |
2.38 |
-0.83% |
-1040.53 |
-1296.37 |
-777.87 |
-15.60% |
-140.23 |
-2.81% |
-122.43 |
-2.45% |
| 20251225 |
2.40 |
-0.41% |
-893.96 |
-417.97 |
-403.85 |
-10.25% |
-241.99 |
-6.14% |
-248.12 |
-6.30% |
| 20251224 |
2.41 |
0.00% |
-292.93 |
72.73 |
-85.98 |
-1.95% |
118.79 |
2.69% |
-325.74 |
-7.38% |
| 20251223 |
2.41 |
-2.43% |
-2154.86 |
87.27 |
-1233.86 |
-18.30% |
-496.32 |
-7.36% |
-424.68 |
-6.30% |
| 20251222 |
2.47 |
0.41% |
1215.72 |
883.64 |
1205.19 |
16.80% |
-50.15 |
-0.70% |
60.68 |
0.85% |
| 20251219 |
2.46 |
1.65% |
402.25 |
-305.70 |
100.53 |
1.45% |
-120.52 |
-1.73% |
422.24 |
6.08% |
| 20251218 |
2.42 |
1.26% |
286.91 |
-964.38 |
86.85 |
1.81% |
-20.09 |
-0.42% |
220.15 |
4.58% |
| 20251217 |
2.39 |
0.42% |
206.63 |
-4553.30 |
-71.44 |
-1.34% |
168.90 |
3.16% |
109.17 |
2.04% |
| 20251216 |
2.38 |
-1.24% |
-872.51 |
-1862.78 |
-437.49 |
-7.83% |
-316.73 |
-5.67% |
-118.29 |
-2.12% |
| 20251215 |
2.41 |
0.84% |
234.99 |
-2802.11 |
15.85 |
0.32% |
85.41 |
1.70% |
133.73 |
2.66% |
| 20251212 |
2.39 |
-1.24% |
-1696.53 |
-2826.46 |
-558.15 |
-7.56% |
-375.53 |
-5.08% |
-762.85 |
-10.33% |
| 20251211 |
2.42 |
-5.84% |
-4892.12 |
-1923.77 |
-3502.07 |
-19.86% |
-615.35 |
-3.49% |
-774.70 |
-4.39% |
| 20251210 |
2.57 |
1.98% |
2956.93 |
676.88 |
2619.08 |
13.74% |
1443.71 |
7.57% |
-1105.86 |
-5.80% |
| 20251209 |
2.52 |
-3.08% |
-3315.43 |
-3574.82 |
-1376.82 |
-15.95% |
-690.11 |
-8.00% |
-1248.50 |
-14.47% |
| 20251208 |
2.60 |
-0.76% |
-709.49 |
-1180.60 |
-8.50 |
-0.11% |
-283.63 |
-3.57% |
-417.36 |
-5.25% |
| 20251205 |
2.62 |
0.77% |
779.00 |
-1620.01 |
344.54 |
6.56% |
393.01 |
7.48% |
41.45 |
0.79% |
| 20251204 |
2.60 |
-2.26% |
-2146.53 |
-227.45 |
-901.42 |
-13.12% |
-692.79 |
-10.08% |
-552.32 |
-8.04% |
| 20251203 |
2.66 |
-1.48% |
-1426.17 |
913.81 |
-1632.62 |
-18.45% |
26.40 |
0.30% |
180.05 |
2.03% |
| 20251202 |
2.70 |
1.50% |
1018.40 |
1990.69 |
1017.40 |
10.40% |
20.87 |
0.21% |
-19.87 |
-0.20% |
| 20251201 |
2.66 |
0.00% |
-470.93 |
558.10 |
-447.91 |
-6.18% |
-57.14 |
-0.79% |
34.12 |
0.47% |
| 20251128 |
2.66 |
3.10% |
1591.53 |
1097.01 |
1737.10 |
14.98% |
-186.91 |
-1.61% |
41.34 |
0.36% |
| 20251127 |
2.58 |
0.00% |
-480.35 |
-3047.86 |
239.84 |
3.09% |
-302.51 |
-3.90% |
-417.68 |
-5.39% |
| 20251126 |
2.58 |
0.00% |
-93.50 |
-2516.19 |
-555.74 |
-6.45% |
417.44 |
4.84% |
44.80 |
0.52% |
| 20251125 |
2.58 |
0.78% |
-388.68 |
-3561.23 |
-415.19 |
-6.10% |
291.72 |
4.29% |
-265.21 |
-3.90% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
