| 600239云南城投 今日实时资金流向 |
| 15:00 |
491.81 |
-8.20 |
0.00 |
| 14:59 |
535.32 |
54.82 |
0.00 |
| 14:58 |
535.32 |
54.82 |
0.00 |
| 14:57 |
535.32 |
54.82 |
0.00 |
| 14:56 |
535.32 |
36.29 |
0.00 |
| 14:55 |
535.32 |
16.74 |
0.00 |
| 14:54 |
502.11 |
13.63 |
0.00 |
| 14:53 |
502.11 |
6.29 |
0.00 |
| 14:52 |
502.11 |
-4.56 |
0.00 |
| 14:51 |
476.21 |
14.59 |
0.00 |
| 14:50 |
476.21 |
14.59 |
0.00 |
| 14:49 |
500.29 |
24.91 |
0.00 |
| 14:48 |
500.29 |
20.04 |
0.00 |
| 14:47 |
500.29 |
20.04 |
0.00 |
| 14:46 |
500.29 |
23.98 |
0.00 |
| 14:45 |
525.20 |
34.86 |
0.00 |
| 14:44 |
525.20 |
42.19 |
0.00 |
| 14:43 |
525.20 |
56.54 |
0.00 |
| 14:42 |
525.20 |
60.42 |
0.00 |
| 14:41 |
525.20 |
60.42 |
0.00 |
| 14:40 |
525.20 |
67.26 |
0.00 |
| 14:39 |
525.20 |
67.26 |
0.00 |
| 14:38 |
525.20 |
71.74 |
0.00 |
| 14:37 |
525.20 |
86.32 |
0.00 |
| 14:36 |
525.20 |
91.89 |
0.00 |
| 14:35 |
525.20 |
108.70 |
0.00 |
| 14:34 |
525.20 |
108.70 |
0.00 |
| 14:33 |
505.94 |
95.70 |
0.00 |
| 14:32 |
505.94 |
98.29 |
0.00 |
| 14:31 |
505.94 |
98.29 |
0.00 |
| 14:30 |
505.94 |
100.88 |
0.00 |
| 14:29 |
505.94 |
104.53 |
0.00 |
| 14:28 |
505.94 |
104.53 |
0.00 |
| 14:27 |
505.94 |
104.53 |
0.00 |
| 14:26 |
505.94 |
108.67 |
0.00 |
| 14:25 |
505.94 |
108.67 |
0.00 |
| 14:24 |
505.94 |
108.67 |
0.00 |
| 14:23 |
556.00 |
108.67 |
0.00 |
| 14:22 |
556.00 |
142.45 |
0.00 |
| 14:21 |
556.00 |
142.45 |
0.00 |
| 14:20 |
515.93 |
142.45 |
0.00 |
| 14:19 |
494.35 |
140.36 |
0.00 |
| 14:18 |
494.35 |
140.36 |
0.00 |
| 14:17 |
494.35 |
140.36 |
0.00 |
| 14:16 |
494.35 |
137.76 |
0.00 |
| 14:15 |
494.35 |
137.76 |
0.00 |
| 14:14 |
494.35 |
137.76 |
0.00 |
| 14:13 |
494.35 |
137.76 |
0.00 |
| 14:12 |
494.35 |
137.76 |
0.00 |
| 14:11 |
494.35 |
137.76 |
0.00 |
| 14:10 |
494.35 |
149.26 |
0.00 |
| 14:09 |
494.35 |
149.26 |
0.00 |
| 14:08 |
494.35 |
149.26 |
0.00 |
| 14:07 |
494.35 |
149.26 |
0.00 |
| 14:06 |
412.90 |
138.26 |
0.00 |
| 14:05 |
412.90 |
138.26 |
0.00 |
| 14:04 |
412.90 |
138.26 |
0.00 |
| 14:03 |
412.90 |
138.26 |
0.00 |
| 14:02 |
412.90 |
121.76 |
0.00 |
| 14:01 |
443.77 |
160.95 |
0.00 |
| 14:00 |
443.77 |
160.95 |
0.00 |
| 13:59 |
443.77 |
160.95 |
0.00 |
| 13:58 |
443.77 |
163.54 |
0.00 |
| 13:57 |
443.77 |
160.94 |
0.00 |
| 13:56 |
443.77 |
160.94 |
0.00 |
| 13:55 |
443.77 |
156.23 |
0.00 |
| 13:54 |
443.77 |
156.23 |
0.00 |
| 13:53 |
443.77 |
156.23 |
0.00 |
| 13:52 |
443.77 |
158.82 |
0.00 |
| 13:51 |
443.77 |
158.82 |
0.00 |
| 13:50 |
504.45 |
158.82 |
0.00 |
| 13:49 |
504.45 |
154.66 |
0.00 |
| 13:48 |
504.45 |
138.94 |
0.00 |
| 13:47 |
504.45 |
142.04 |
0.00 |
| 13:46 |
504.45 |
144.63 |
0.00 |
| 13:45 |
504.45 |
144.63 |
0.00 |
| 13:44 |
504.45 |
157.87 |
0.00 |
| 13:43 |
504.45 |
157.87 |
0.00 |
| 13:42 |
504.45 |
161.88 |
0.00 |
| 13:41 |
504.45 |
167.68 |
0.00 |
| 13:40 |
504.45 |
170.40 |
0.00 |
| 13:39 |
504.45 |
170.40 |
0.00 |
| 13:38 |
504.45 |
170.40 |
0.00 |
| 13:37 |
504.45 |
170.40 |
0.00 |
| 13:36 |
504.45 |
173.77 |
0.00 |
| 13:35 |
504.45 |
171.17 |
0.00 |
| 13:34 |
504.45 |
171.17 |
0.00 |
| 13:33 |
522.45 |
229.44 |
0.00 |
| 13:32 |
522.45 |
232.74 |
0.00 |
| 13:31 |
522.45 |
232.74 |
0.00 |
| 13:30 |
522.45 |
248.78 |
0.00 |
| 13:29 |
522.45 |
246.17 |
0.00 |
| 13:28 |
522.45 |
246.17 |
0.00 |
| 13:27 |
522.45 |
246.17 |
0.00 |
| 13:26 |
522.45 |
242.78 |
0.00 |
| 13:25 |
522.45 |
242.78 |
0.00 |
| 13:24 |
522.45 |
242.78 |
0.00 |
| 13:23 |
522.45 |
242.78 |
0.00 |
| 13:22 |
522.45 |
242.78 |
0.00 |
| 13:21 |
522.45 |
242.78 |
0.00 |
| 13:20 |
522.45 |
242.78 |
0.00 |
| 13:19 |
522.45 |
258.09 |
0.00 |
| 13:18 |
470.25 |
237.45 |
0.00 |
| 13:17 |
470.25 |
237.45 |
0.00 |
| 13:16 |
470.25 |
236.80 |
0.00 |
| 13:15 |
470.25 |
244.06 |
0.00 |
| 13:14 |
470.25 |
238.16 |
0.00 |
| 13:13 |
470.25 |
237.12 |
0.00 |
| 13:12 |
470.25 |
237.12 |
0.00 |
| 13:11 |
470.25 |
236.56 |
0.00 |
| 13:10 |
470.25 |
239.42 |
0.00 |
| 13:09 |
470.25 |
239.42 |
0.00 |
| 13:08 |
470.25 |
236.81 |
0.00 |
| 13:07 |
470.25 |
236.81 |
0.00 |
| 13:06 |
470.25 |
234.20 |
0.00 |
| 13:05 |
470.25 |
234.20 |
0.00 |
| 13:04 |
470.25 |
242.41 |
0.00 |
| 13:03 |
470.25 |
242.41 |
0.00 |
| 13:02 |
399.03 |
244.08 |
0.00 |
| 13:01 |
296.82 |
312.16 |
0.00 |
| 11:30 |
281.09 |
364.24 |
0.00 |
| 11:29 |
281.09 |
364.24 |
0.00 |
| 11:28 |
210.79 |
364.24 |
0.00 |
| 11:27 |
210.79 |
361.65 |
0.00 |
| 11:26 |
210.79 |
350.51 |
0.00 |
| 11:25 |
210.79 |
350.51 |
0.00 |
| 11:24 |
210.79 |
345.31 |
0.00 |
| 11:23 |
210.79 |
345.31 |
0.00 |
| 11:22 |
210.79 |
354.04 |
0.00 |
| 11:21 |
210.79 |
357.61 |
0.00 |
| 11:20 |
210.79 |
371.16 |
0.00 |
| 11:19 |
210.79 |
371.16 |
0.00 |
| 11:18 |
210.79 |
371.16 |
0.00 |
| 11:17 |
210.79 |
368.52 |
0.00 |
| 11:16 |
210.79 |
373.59 |
0.00 |
| 11:15 |
210.79 |
380.66 |
0.00 |
| 11:14 |
210.79 |
365.53 |
0.00 |
| 11:13 |
210.79 |
368.12 |
0.00 |
| 11:12 |
164.87 |
349.40 |
0.00 |
| 11:11 |
145.52 |
343.55 |
0.00 |
| 11:10 |
145.52 |
322.57 |
0.00 |
| 11:09 |
145.52 |
322.57 |
0.00 |
| 11:08 |
145.52 |
322.57 |
0.00 |
| 11:07 |
145.52 |
322.57 |
0.00 |
| 11:06 |
145.52 |
313.76 |
0.00 |
| 11:05 |
145.52 |
313.76 |
0.00 |
| 11:04 |
145.52 |
311.19 |
0.00 |
| 11:03 |
145.52 |
289.52 |
0.00 |
| 11:02 |
96.13 |
289.52 |
0.00 |
| 11:01 |
96.13 |
289.52 |
0.00 |
| 11:00 |
161.25 |
295.74 |
0.00 |
| 10:59 |
161.25 |
304.74 |
0.00 |
| 10:58 |
161.25 |
304.74 |
0.00 |
| 10:57 |
161.25 |
304.74 |
0.00 |
| 10:56 |
161.25 |
304.74 |
0.00 |
| 10:55 |
161.25 |
301.64 |
0.00 |
| 10:54 |
161.25 |
297.60 |
0.00 |
| 10:53 |
161.25 |
277.71 |
0.00 |
| 10:52 |
161.25 |
284.16 |
0.00 |
| 10:51 |
161.25 |
284.16 |
0.00 |
| 10:50 |
161.25 |
281.53 |
0.00 |
| 10:49 |
262.60 |
281.53 |
0.00 |
| 10:48 |
262.60 |
281.53 |
0.00 |
| 10:47 |
262.60 |
290.74 |
0.00 |
| 10:46 |
262.60 |
290.74 |
0.00 |
| 10:45 |
262.60 |
288.15 |
0.00 |
| 10:44 |
262.60 |
288.15 |
0.00 |
| 10:43 |
262.60 |
286.81 |
0.00 |
| 10:42 |
262.60 |
286.81 |
0.00 |
| 10:41 |
262.60 |
284.17 |
0.00 |
| 10:40 |
262.60 |
269.12 |
0.00 |
| 10:39 |
262.60 |
269.12 |
0.00 |
| 10:38 |
262.60 |
271.69 |
0.00 |
| 10:37 |
262.60 |
260.12 |
0.00 |
| 10:36 |
262.60 |
296.76 |
0.00 |
| 10:35 |
262.60 |
296.76 |
0.00 |
| 10:34 |
288.50 |
301.81 |
0.00 |
| 10:33 |
288.50 |
301.81 |
0.00 |
| 10:32 |
375.15 |
354.39 |
0.00 |
| 10:31 |
395.38 |
346.58 |
0.00 |
| 10:30 |
395.38 |
304.14 |
0.00 |
| 10:29 |
395.38 |
298.96 |
0.00 |
| 10:28 |
412.06 |
321.73 |
0.00 |
| 10:27 |
394.86 |
321.73 |
0.00 |
| 10:26 |
376.51 |
323.90 |
0.00 |
| 10:25 |
376.51 |
350.98 |
0.00 |
| 10:24 |
376.51 |
376.24 |
0.00 |
| 10:23 |
350.97 |
377.30 |
0.00 |
| 10:22 |
375.38 |
315.38 |
0.00 |
| 10:21 |
109.15 |
308.67 |
0.00 |
| 10:20 |
128.21 |
255.19 |
0.00 |
| 10:19 |
47.11 |
236.33 |
0.00 |
| 10:18 |
-181.43 |
137.05 |
0.00 |
| 10:17 |
-253.16 |
116.91 |
0.00 |
| 10:16 |
-253.16 |
109.61 |
0.00 |
| 10:15 |
-253.16 |
120.46 |
0.00 |
| 10:14 |
-272.03 |
71.64 |
0.00 |
| 10:13 |
-272.03 |
31.28 |
0.00 |
| 10:12 |
-272.03 |
12.02 |
0.00 |
| 10:11 |
-272.03 |
12.02 |
0.00 |
| 10:10 |
-272.03 |
36.63 |
0.00 |
| 10:09 |
-272.03 |
36.63 |
0.00 |
| 10:08 |
-272.03 |
36.63 |
0.00 |
| 10:07 |
-272.03 |
36.63 |
0.00 |
| 10:06 |
-272.03 |
25.98 |
0.00 |
| 10:05 |
-272.03 |
37.36 |
0.00 |
| 10:04 |
-326.02 |
34.77 |
0.00 |
| 10:03 |
-366.90 |
-30.73 |
0.00 |
| 10:02 |
-347.37 |
-47.05 |
0.00 |
| 10:01 |
-347.37 |
-47.05 |
0.00 |
| 10:00 |
-306.79 |
-23.55 |
0.00 |
| 09:59 |
-306.79 |
-23.55 |
0.00 |
| 09:58 |
-306.79 |
-29.34 |
0.00 |
| 09:57 |
-306.79 |
-29.34 |
0.00 |
| 09:56 |
-306.79 |
-29.34 |
0.00 |
| 09:55 |
-306.79 |
-33.20 |
0.00 |
| 09:54 |
-306.79 |
-23.52 |
0.00 |
| 09:53 |
-306.79 |
-61.85 |
0.00 |
| 09:52 |
-306.79 |
-67.02 |
0.00 |
| 09:51 |
-334.50 |
-74.80 |
0.00 |
| 09:50 |
-334.50 |
-74.80 |
0.00 |
| 09:49 |
-334.50 |
-64.68 |
0.00 |
| 09:48 |
-334.50 |
-71.92 |
0.00 |
| 09:47 |
-334.50 |
-71.92 |
0.00 |
| 09:46 |
-334.50 |
-74.21 |
0.00 |
| 09:45 |
-149.49 |
-62.97 |
0.00 |
| 09:44 |
-149.49 |
-60.10 |
0.00 |
| 09:43 |
-149.49 |
-60.10 |
0.00 |
| 09:42 |
-149.49 |
-67.14 |
0.00 |
| 09:41 |
-149.49 |
-73.31 |
0.00 |
| 09:40 |
-120.22 |
-75.87 |
0.00 |
| 09:39 |
-144.44 |
-98.32 |
0.00 |
| 09:38 |
-193.78 |
-114.54 |
0.00 |
| 09:37 |
-193.78 |
-127.46 |
0.00 |
| 09:36 |
-193.78 |
-127.46 |
0.00 |
| 09:35 |
-193.78 |
-90.01 |
0.00 |
| 09:34 |
-121.45 |
-76.75 |
0.00 |
| 09:33 |
-34.19 |
-73.56 |
0.00 |
| 09:32 |
-34.19 |
-35.77 |
0.00 |
| 09:31 |
-34.19 |
-53.54 |
0.00 |
| 09:30 |
0.00 |
-18.67 |
0.00 |
|
| 大单资金：491.81万元 |
成交额占比：5.51% |
| 中单资金：-8.20万元 |
成交额占比：-0.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
2.59 |
0.78% |
81.71 |
1318.64 |
491.81 |
5.51% |
-8.20 |
-0.09% |
-401.90 |
-4.50% |
| 20250116 |
2.57 |
1.18% |
-225.20 |
1114.18 |
-280.10 |
-4.40% |
-100.32 |
-1.58% |
155.22 |
2.44% |
| 20250115 |
2.54 |
-0.39% |
-367.92 |
1123.03 |
-538.52 |
-9.48% |
-52.09 |
-0.92% |
222.69 |
3.92% |
| 20250114 |
2.55 |
4.08% |
2380.54 |
1684.72 |
1507.27 |
23.39% |
489.05 |
7.59% |
384.22 |
5.96% |
| 20250113 |
2.45 |
0.00% |
-20.11 |
886.86 |
138.18 |
3.30% |
-43.17 |
-1.03% |
-115.12 |
-2.75% |
| 20250110 |
2.45 |
-3.16% |
-898.36 |
1004.83 |
287.35 |
4.35% |
-676.69 |
-10.24% |
-509.02 |
-7.70% |
| 20250109 |
2.53 |
0.40% |
-421.81 |
379.77 |
-271.25 |
-5.10% |
-525.84 |
-9.90% |
375.28 |
7.06% |
| 20250108 |
2.52 |
0.00% |
-375.97 |
287.22 |
23.17 |
0.35% |
-428.75 |
-6.57% |
29.61 |
0.45% |
| 20250107 |
2.52 |
2.44% |
1075.73 |
-487.54 |
709.41 |
12.32% |
144.45 |
2.51% |
221.87 |
3.85% |
| 20250106 |
2.46 |
-0.81% |
16.02 |
-1396.80 |
256.15 |
3.90% |
-98.29 |
-1.50% |
-141.84 |
-2.16% |
| 20250103 |
2.48 |
-6.77% |
-2061.16 |
-1293.90 |
-337.71 |
-3.12% |
-1094.67 |
-10.12% |
-628.78 |
-5.81% |
| 20250102 |
2.66 |
-0.37% |
-794.56 |
-1223.43 |
-363.80 |
-4.50% |
-323.62 |
-4.00% |
-107.14 |
-1.33% |
| 20241231 |
2.67 |
-2.55% |
-1146.49 |
-2400.01 |
-751.59 |
-12.10% |
-403.92 |
-6.50% |
9.02 |
0.15% |
| 20241230 |
2.74 |
-1.79% |
-720.12 |
-1594.19 |
-199.85 |
-2.99% |
-183.75 |
-2.75% |
-336.52 |
-5.04% |
| 20241227 |
2.79 |
1.82% |
928.56 |
-3813.13 |
359.05 |
4.56% |
227.12 |
2.88% |
342.39 |
4.35% |
| 20241226 |
2.74 |
0.37% |
-738.47 |
-4871.40 |
-267.24 |
-4.33% |
-345.77 |
-5.60% |
-125.46 |
-2.03% |
| 20241225 |
2.73 |
-4.21% |
-2938.34 |
-5158.40 |
-1540.38 |
-17.97% |
-875.69 |
-10.22% |
-522.27 |
-6.09% |
| 20241224 |
2.85 |
0.00% |
573.14 |
-3726.69 |
54.23 |
0.39% |
339.73 |
2.46% |
179.18 |
1.30% |
| 20241223 |
2.85 |
-5.00% |
-4984.47 |
-7590.42 |
-2418.79 |
-17.87% |
-1471.22 |
-10.87% |
-1094.46 |
-8.09% |
| 20241220 |
3.00 |
0.33% |
-1107.11 |
-2865.56 |
-699.22 |
-9.26% |
-274.73 |
-3.64% |
-133.16 |
-1.76% |
| 20241219 |
2.99 |
-0.99% |
-1242.44 |
-8053.28 |
-554.24 |
-5.81% |
-262.89 |
-2.75% |
-425.31 |
-4.46% |
| 20241218 |
3.02 |
0.00% |
-1231.54 |
-4074.87 |
-108.67 |
-1.04% |
-453.75 |
-4.35% |
-669.12 |
-6.42% |
| 20241217 |
3.02 |
-6.50% |
-7452.41 |
-2490.11 |
-3809.50 |
-18.82% |
-2024.65 |
-10.00% |
-1618.26 |
-7.99% |
| 20241216 |
3.23 |
1.57% |
2290.27 |
-110.35 |
2306.07 |
11.28% |
427.61 |
2.09% |
-443.41 |
-2.17% |
| 20241213 |
3.18 |
-5.36% |
-9077.70 |
-6289.98 |
-5886.94 |
-21.62% |
-3402.36 |
-12.49% |
211.60 |
0.78% |
| 20241212 |
3.36 |
2.44% |
7474.96 |
700.71 |
3424.17 |
8.83% |
2209.79 |
5.70% |
1841.00 |
4.75% |
| 20241211 |
3.28 |
3.14% |
4424.67 |
-920.84 |
1476.09 |
5.63% |
2041.32 |
7.79% |
907.26 |
3.46% |
| 20241210 |
3.18 |
-0.31% |
-3270.33 |
-6584.39 |
-1429.74 |
-5.54% |
-2170.24 |
-8.41% |
329.65 |
1.28% |
| 20241209 |
3.19 |
-3.04% |
-5703.61 |
-59.56 |
-3873.56 |
-16.10% |
-1929.56 |
-8.02% |
99.51 |
0.41% |
| 20241206 |
3.29 |
2.17% |
1750.62 |
5035.89 |
1103.75 |
4.15% |
-324.84 |
-1.22% |
971.71 |
3.65% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
