| 600239云南城投 今日实时资金流向 |
| 15:00 |
-950.90 |
-365.89 |
-248.89 |
| 14:59 |
-950.90 |
-378.28 |
-244.22 |
| 14:58 |
-950.90 |
-378.28 |
-244.22 |
| 14:57 |
-950.90 |
-378.28 |
-244.22 |
| 14:56 |
-950.90 |
-369.13 |
-243.23 |
| 14:55 |
-950.90 |
-365.57 |
-248.23 |
| 14:54 |
-950.90 |
-356.61 |
-249.62 |
| 14:53 |
-970.18 |
-356.61 |
-252.74 |
| 14:52 |
-970.18 |
-356.61 |
-253.69 |
| 14:51 |
-970.18 |
-356.61 |
-257.67 |
| 14:50 |
-970.18 |
-356.61 |
-257.34 |
| 14:49 |
-970.18 |
-354.00 |
-257.13 |
| 14:48 |
-970.18 |
-354.00 |
-257.08 |
| 14:47 |
-970.18 |
-354.00 |
-253.36 |
| 14:46 |
-970.18 |
-356.38 |
-251.25 |
| 14:45 |
-970.18 |
-354.01 |
-250.99 |
| 14:44 |
-970.18 |
-346.50 |
-251.14 |
| 14:43 |
-970.18 |
-346.50 |
-250.66 |
| 14:42 |
-970.18 |
-342.59 |
-251.02 |
| 14:41 |
-970.18 |
-335.01 |
-250.97 |
| 14:40 |
-953.59 |
-335.01 |
-249.22 |
| 14:39 |
-953.59 |
-335.01 |
-249.98 |
| 14:38 |
-953.59 |
-330.91 |
-251.20 |
| 14:37 |
-953.59 |
-330.91 |
-252.10 |
| 14:36 |
-953.59 |
-340.43 |
-252.01 |
| 14:35 |
-953.59 |
-340.43 |
-252.95 |
| 14:34 |
-953.59 |
-340.43 |
-253.26 |
| 14:33 |
-953.59 |
-333.06 |
-252.10 |
| 14:32 |
-953.59 |
-321.19 |
-252.10 |
| 14:31 |
-926.55 |
-315.71 |
-241.15 |
| 14:30 |
-926.55 |
-315.71 |
-242.61 |
| 14:29 |
-926.55 |
-315.71 |
-242.61 |
| 14:28 |
-926.55 |
-315.71 |
-240.40 |
| 14:27 |
-926.55 |
-315.71 |
-239.98 |
| 14:26 |
-926.55 |
-313.34 |
-240.48 |
| 14:25 |
-926.55 |
-310.97 |
-240.74 |
| 14:24 |
-926.55 |
-310.97 |
-239.65 |
| 14:23 |
-926.55 |
-310.97 |
-238.35 |
| 14:22 |
-926.55 |
-310.97 |
-237.12 |
| 14:21 |
-954.49 |
-311.50 |
-237.42 |
| 14:20 |
-954.49 |
-311.50 |
-237.33 |
| 14:19 |
-954.49 |
-311.50 |
-237.88 |
| 14:18 |
-954.49 |
-306.36 |
-239.23 |
| 14:17 |
-930.79 |
-302.10 |
-236.93 |
| 14:16 |
-930.79 |
-302.10 |
-236.69 |
| 14:15 |
-930.79 |
-302.10 |
-236.45 |
| 14:14 |
-930.79 |
-295.51 |
-234.63 |
| 14:13 |
-930.79 |
-295.51 |
-233.07 |
| 14:12 |
-930.79 |
-295.51 |
-233.07 |
| 14:11 |
-930.79 |
-290.79 |
-232.00 |
| 14:10 |
-930.79 |
-290.79 |
-231.67 |
| 14:09 |
-930.79 |
-290.79 |
-228.75 |
| 14:08 |
-930.79 |
-290.79 |
-227.71 |
| 14:07 |
-930.79 |
-290.79 |
-228.11 |
| 14:06 |
-930.79 |
-290.79 |
-227.28 |
| 14:05 |
-930.79 |
-290.79 |
-227.28 |
| 14:04 |
-930.79 |
-290.79 |
-226.46 |
| 14:03 |
-904.17 |
-286.76 |
-216.67 |
| 14:02 |
-904.17 |
-286.76 |
-215.13 |
| 14:01 |
-904.17 |
-286.76 |
-209.72 |
| 14:00 |
-904.17 |
-284.39 |
-209.51 |
| 13:59 |
-904.17 |
-278.64 |
-209.56 |
| 13:58 |
-904.17 |
-278.36 |
-211.10 |
| 13:57 |
-904.17 |
-278.36 |
-210.27 |
| 13:56 |
-904.17 |
-278.36 |
-210.20 |
| 13:55 |
-904.17 |
-312.12 |
-221.74 |
| 13:54 |
-904.17 |
-317.64 |
-222.97 |
| 13:53 |
-904.17 |
-320.01 |
-223.45 |
| 13:52 |
-904.17 |
-320.01 |
-223.45 |
| 13:51 |
-820.47 |
-320.01 |
-217.19 |
| 13:50 |
-820.47 |
-320.01 |
-215.47 |
| 13:49 |
-820.47 |
-312.95 |
-212.67 |
| 13:48 |
-820.47 |
-312.95 |
-212.65 |
| 13:47 |
-820.47 |
-303.47 |
-209.80 |
| 13:46 |
-820.47 |
-308.23 |
-209.78 |
| 13:45 |
-820.47 |
-308.23 |
-208.19 |
| 13:44 |
-820.47 |
-298.41 |
-205.84 |
| 13:43 |
-820.47 |
-298.41 |
-205.25 |
| 13:42 |
-780.89 |
-298.41 |
-205.25 |
| 13:41 |
-780.89 |
-300.79 |
-201.17 |
| 13:40 |
-780.89 |
-300.79 |
-200.44 |
| 13:39 |
-780.89 |
-300.79 |
-200.39 |
| 13:38 |
-780.89 |
-300.79 |
-199.99 |
| 13:37 |
-780.89 |
-296.93 |
-199.54 |
| 13:36 |
-780.89 |
-296.93 |
-200.26 |
| 13:35 |
-780.89 |
-296.93 |
-200.17 |
| 13:34 |
-780.89 |
-296.93 |
-201.52 |
| 13:33 |
-780.89 |
-296.93 |
-202.67 |
| 13:32 |
-780.89 |
-304.07 |
-203.59 |
| 13:31 |
-780.89 |
-304.07 |
-203.62 |
| 13:30 |
-780.89 |
-304.07 |
-202.69 |
| 13:29 |
-780.89 |
-304.07 |
-202.06 |
| 13:28 |
-665.09 |
-304.07 |
-202.70 |
| 13:27 |
-665.09 |
-304.07 |
-202.70 |
| 13:26 |
-665.09 |
-304.07 |
-202.70 |
| 13:25 |
-665.09 |
-304.07 |
-202.32 |
| 13:24 |
-665.09 |
-304.07 |
-204.06 |
| 13:23 |
-665.09 |
-304.07 |
-204.10 |
| 13:22 |
-665.09 |
-304.07 |
-204.39 |
| 13:21 |
-665.09 |
-304.07 |
-204.37 |
| 13:20 |
-665.09 |
-304.07 |
-204.37 |
| 13:19 |
-665.09 |
-300.44 |
-203.47 |
| 13:18 |
-665.09 |
-300.44 |
-203.44 |
| 13:17 |
-665.09 |
-300.44 |
-203.44 |
| 13:16 |
-632.93 |
-289.33 |
-203.35 |
| 13:15 |
-632.93 |
-289.33 |
-202.80 |
| 13:14 |
-632.93 |
-289.33 |
-202.80 |
| 13:13 |
-632.93 |
-289.33 |
-202.73 |
| 13:12 |
-632.93 |
-286.08 |
-202.57 |
| 13:11 |
-632.93 |
-286.08 |
-202.95 |
| 13:10 |
-632.93 |
-286.08 |
-202.95 |
| 13:09 |
-632.93 |
-286.08 |
-202.95 |
| 13:08 |
-632.93 |
-286.08 |
-202.33 |
| 13:07 |
-632.93 |
-286.08 |
-202.71 |
| 13:06 |
-632.93 |
-280.16 |
-202.59 |
| 13:05 |
-632.93 |
-280.16 |
-200.22 |
| 13:04 |
-632.93 |
-280.16 |
-199.04 |
| 13:03 |
-632.93 |
-280.16 |
-199.04 |
| 13:02 |
-632.93 |
-280.16 |
-198.56 |
| 13:01 |
-632.93 |
-280.16 |
-198.73 |
| 11:30 |
-632.93 |
-274.23 |
-196.17 |
| 11:29 |
-632.93 |
-270.80 |
-194.58 |
| 11:28 |
-632.93 |
-270.80 |
-194.44 |
| 11:27 |
-632.93 |
-270.80 |
-194.56 |
| 11:26 |
-632.93 |
-281.84 |
-194.56 |
| 11:25 |
-632.93 |
-281.84 |
-193.85 |
| 11:24 |
-632.93 |
-281.84 |
-195.07 |
| 11:23 |
-632.93 |
-281.84 |
-195.02 |
| 11:22 |
-632.93 |
-287.79 |
-194.08 |
| 11:21 |
-632.93 |
-287.79 |
-194.67 |
| 11:20 |
-632.93 |
-287.79 |
-194.39 |
| 11:19 |
-632.93 |
-287.79 |
-194.22 |
| 11:18 |
-632.93 |
-283.07 |
-194.72 |
| 11:17 |
-632.93 |
-283.07 |
-195.17 |
| 11:16 |
-632.93 |
-283.07 |
-197.92 |
| 11:15 |
-632.93 |
-283.07 |
-199.44 |
| 11:14 |
-632.93 |
-283.07 |
-198.73 |
| 11:13 |
-632.93 |
-283.07 |
-198.95 |
| 11:12 |
-632.93 |
-283.07 |
-198.10 |
| 11:11 |
-632.93 |
-283.07 |
-198.78 |
| 11:10 |
-632.93 |
-283.07 |
-199.00 |
| 11:09 |
-632.93 |
-285.44 |
-200.49 |
| 11:08 |
-632.93 |
-285.44 |
-201.70 |
| 11:07 |
-632.93 |
-285.44 |
-203.38 |
| 11:06 |
-632.93 |
-285.44 |
-203.41 |
| 11:05 |
-604.04 |
-285.44 |
-199.80 |
| 11:04 |
-604.04 |
-268.45 |
-188.83 |
| 11:03 |
-604.04 |
-268.45 |
-187.88 |
| 11:02 |
-604.04 |
-268.45 |
-185.63 |
| 11:01 |
-604.04 |
-268.45 |
-185.61 |
| 11:00 |
-604.04 |
-268.45 |
-184.28 |
| 10:59 |
-604.04 |
-275.29 |
-184.19 |
| 10:58 |
-604.04 |
-275.29 |
-184.62 |
| 10:57 |
-604.04 |
-275.29 |
-184.62 |
| 10:56 |
-604.04 |
-275.29 |
-183.18 |
| 10:55 |
-604.04 |
-284.30 |
-183.66 |
| 10:54 |
-604.04 |
-284.30 |
-184.13 |
| 10:53 |
-604.04 |
-284.30 |
-183.89 |
| 10:52 |
-604.04 |
-274.22 |
-183.87 |
| 10:51 |
-604.04 |
-268.70 |
-180.91 |
| 10:50 |
-604.04 |
-268.70 |
-180.93 |
| 10:49 |
-604.04 |
-268.70 |
-179.49 |
| 10:48 |
-604.04 |
-312.73 |
-195.70 |
| 10:47 |
-589.41 |
-312.73 |
-197.57 |
| 10:46 |
-589.41 |
-312.73 |
-197.55 |
| 10:45 |
-589.41 |
-310.36 |
-195.96 |
| 10:44 |
-589.41 |
-295.57 |
-192.81 |
| 10:43 |
-589.41 |
-286.02 |
-192.93 |
| 10:42 |
-589.41 |
-288.40 |
-192.43 |
| 10:41 |
-589.41 |
-288.40 |
-189.30 |
| 10:40 |
-564.08 |
-288.42 |
-183.28 |
| 10:39 |
-564.08 |
-284.67 |
-183.00 |
| 10:38 |
-564.08 |
-284.67 |
-182.85 |
| 10:37 |
-549.86 |
-284.67 |
-183.93 |
| 10:36 |
-549.86 |
-284.67 |
-183.52 |
| 10:35 |
-549.86 |
-284.67 |
-182.60 |
| 10:34 |
-549.86 |
-275.67 |
-182.51 |
| 10:33 |
-549.86 |
-254.00 |
-179.52 |
| 10:32 |
-529.57 |
-245.50 |
-178.38 |
| 10:31 |
-529.57 |
-245.50 |
-178.76 |
| 10:30 |
-529.57 |
-247.88 |
-180.88 |
| 10:29 |
-529.57 |
-243.14 |
-181.08 |
| 10:28 |
-529.57 |
-240.77 |
-181.67 |
| 10:27 |
-544.10 |
-230.56 |
-178.33 |
| 10:26 |
-603.35 |
-225.84 |
-178.50 |
| 10:25 |
-603.35 |
-228.22 |
-176.85 |
| 10:24 |
-603.35 |
-228.22 |
-178.98 |
| 10:23 |
-603.35 |
-228.22 |
-179.64 |
| 10:22 |
-603.35 |
-214.53 |
-174.71 |
| 10:21 |
-603.35 |
-209.58 |
-177.90 |
| 10:20 |
-603.35 |
-217.40 |
-176.62 |
| 10:19 |
-603.35 |
-217.40 |
-178.02 |
| 10:18 |
-603.35 |
-217.40 |
-179.21 |
| 10:17 |
-603.35 |
-213.62 |
-178.80 |
| 10:16 |
-603.35 |
-204.23 |
-176.84 |
| 10:15 |
-490.04 |
-204.23 |
-179.28 |
| 10:14 |
-490.04 |
-199.32 |
-179.14 |
| 10:13 |
-490.04 |
-199.32 |
-179.35 |
| 10:12 |
-490.04 |
-199.32 |
-178.69 |
| 10:11 |
-490.04 |
-192.21 |
-178.17 |
| 10:10 |
-490.04 |
-189.84 |
-176.79 |
| 10:09 |
-490.04 |
-196.46 |
-171.82 |
| 10:08 |
-490.04 |
-198.84 |
-168.64 |
| 10:07 |
-490.04 |
-198.84 |
-162.29 |
| 10:06 |
-490.04 |
-201.22 |
-158.65 |
| 10:05 |
-490.04 |
-195.58 |
-154.67 |
| 10:04 |
-513.74 |
-193.24 |
-160.35 |
| 10:03 |
-497.03 |
-186.82 |
-148.08 |
| 10:02 |
-400.57 |
-165.39 |
-132.13 |
| 10:01 |
-400.57 |
-160.19 |
-131.56 |
| 10:00 |
-400.57 |
-151.15 |
-131.28 |
| 09:59 |
-331.43 |
-135.05 |
-131.90 |
| 09:58 |
-229.78 |
-104.29 |
-104.00 |
| 09:57 |
-229.78 |
-100.25 |
-97.98 |
| 09:56 |
-229.78 |
-95.49 |
-97.95 |
| 09:55 |
-210.78 |
-95.49 |
-93.93 |
| 09:54 |
-210.78 |
-95.49 |
-93.86 |
| 09:53 |
-210.78 |
-95.49 |
-91.53 |
| 09:52 |
-210.78 |
-95.49 |
-88.51 |
| 09:51 |
-210.78 |
-95.49 |
-87.87 |
| 09:50 |
-210.78 |
-95.49 |
-89.99 |
| 09:49 |
-210.78 |
-100.27 |
-87.78 |
| 09:48 |
-210.78 |
-100.28 |
-87.28 |
| 09:47 |
-210.78 |
-101.78 |
-85.59 |
| 09:46 |
-210.78 |
-93.45 |
-84.05 |
| 09:45 |
-210.78 |
-93.45 |
-82.79 |
| 09:44 |
-210.78 |
-83.22 |
-84.53 |
| 09:43 |
-82.26 |
-79.79 |
-83.42 |
| 09:42 |
-82.26 |
-84.47 |
-84.11 |
| 09:41 |
-82.26 |
-84.47 |
-84.55 |
| 09:40 |
-82.26 |
-81.31 |
-81.34 |
| 09:39 |
-82.26 |
-81.31 |
-77.67 |
| 09:38 |
-82.26 |
-69.02 |
-72.55 |
| 09:37 |
-82.26 |
-66.63 |
-70.11 |
| 09:36 |
-82.26 |
-69.02 |
-64.04 |
| 09:35 |
-82.26 |
-47.04 |
-61.34 |
| 09:34 |
-97.58 |
-69.63 |
-59.86 |
| 09:33 |
16.11 |
-45.64 |
-53.96 |
| 09:32 |
16.11 |
-40.86 |
-54.80 |
| 09:31 |
0.00 |
-34.69 |
-56.34 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-950.90万元 |
成交额占比：-32.73% |
| 中单资金：-365.89万元 |
成交额占比：-12.59% |
| 小单资金：-248.89万元 |
成交额占比：-8.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
2.37 |
-1.66% |
-1565.68 |
-1455.49 |
-950.90 |
-32.73% |
-365.89 |
-12.59% |
-248.89 |
-8.57% |
| 20250617 |
2.41 |
0.42% |
-15.61 |
174.29 |
-160.86 |
-5.95% |
2.77 |
0.10% |
142.48 |
5.27% |
| 20250616 |
2.40 |
0.84% |
1121.49 |
-967.93 |
523.22 |
12.34% |
451.22 |
10.65% |
147.05 |
3.47% |
| 20250613 |
2.38 |
-1.24% |
-1335.39 |
-2389.35 |
-655.36 |
-18.14% |
-454.04 |
-12.57% |
-225.99 |
-6.26% |
| 20250612 |
2.41 |
-0.41% |
-592.23 |
131.22 |
-211.59 |
-6.18% |
-440.81 |
-12.88% |
60.17 |
1.76% |
| 20250611 |
2.42 |
0.83% |
598.37 |
-487.53 |
678.88 |
16.24% |
17.41 |
0.42% |
-97.92 |
-2.34% |
| 20250610 |
2.40 |
-1.64% |
-2591.99 |
-1220.83 |
-1303.08 |
-19.48% |
-868.35 |
-12.98% |
-420.56 |
-6.29% |
| 20250609 |
2.44 |
-0.81% |
-1510.06 |
968.47 |
-898.20 |
-10.56% |
-337.23 |
-3.97% |
-274.63 |
-3.23% |
| 20250606 |
2.46 |
2.50% |
2604.19 |
1816.70 |
1865.21 |
13.01% |
800.92 |
5.59% |
-61.94 |
-0.43% |
| 20250605 |
2.40 |
-0.41% |
-915.30 |
28.28 |
-830.34 |
-20.93% |
-144.23 |
-3.64% |
59.27 |
1.49% |
| 20250604 |
2.41 |
0.42% |
-335.70 |
646.23 |
-54.42 |
-1.52% |
-229.87 |
-6.43% |
-51.41 |
-1.44% |
| 20250603 |
2.40 |
1.27% |
1353.33 |
857.42 |
886.22 |
16.39% |
412.20 |
7.62% |
54.91 |
1.02% |
| 20250530 |
2.37 |
-0.42% |
-476.03 |
-8.94 |
-49.97 |
-1.68% |
-269.83 |
-9.07% |
-156.23 |
-5.25% |
| 20250529 |
2.38 |
1.28% |
742.43 |
-309.44 |
76.79 |
1.73% |
434.84 |
9.82% |
230.80 |
5.21% |
| 20250528 |
2.35 |
-1.26% |
-684.71 |
-2323.99 |
-212.39 |
-8.25% |
-357.15 |
-13.88% |
-115.17 |
-4.48% |
| 20250527 |
2.38 |
0.85% |
440.01 |
-2296.71 |
156.77 |
5.30% |
257.29 |
8.70% |
25.95 |
0.88% |
| 20250526 |
2.36 |
0.85% |
-92.11 |
-3050.20 |
19.86 |
0.69% |
35.54 |
1.23% |
-147.51 |
-5.12% |
| 20250523 |
2.34 |
-1.68% |
-692.81 |
-1321.31 |
-350.47 |
-7.83% |
-229.40 |
-5.13% |
-112.94 |
-2.52% |
| 20250522 |
2.38 |
-2.86% |
-3072.72 |
-1382.30 |
-1937.76 |
-29.70% |
-999.19 |
-15.31% |
-135.77 |
-2.08% |
| 20250521 |
2.45 |
-0.81% |
-712.85 |
-244.91 |
-185.11 |
-4.21% |
-359.36 |
-8.16% |
-168.38 |
-3.83% |
| 20250520 |
2.47 |
0.00% |
-764.26 |
-309.84 |
-596.72 |
-11.70% |
-149.53 |
-2.93% |
-18.01 |
-0.35% |
| 20250519 |
2.47 |
2.07% |
2871.32 |
-135.75 |
1748.75 |
23.07% |
924.61 |
12.20% |
197.96 |
2.61% |
| 20250516 |
2.42 |
-1.22% |
-831.60 |
-2458.39 |
-411.46 |
-8.84% |
-251.81 |
-5.41% |
-168.33 |
-3.62% |
| 20250515 |
2.45 |
-1.21% |
-1352.24 |
-2641.29 |
-800.37 |
-18.08% |
-295.87 |
-6.68% |
-256.00 |
-5.78% |
| 20250514 |
2.48 |
0.40% |
-724.64 |
-2214.38 |
-250.04 |
-4.59% |
-313.68 |
-5.76% |
-160.92 |
-2.95% |
| 20250513 |
2.47 |
0.41% |
-966.75 |
-2347.97 |
-422.63 |
-7.62% |
-300.88 |
-5.42% |
-243.24 |
-4.38% |
| 20250512 |
2.46 |
0.00% |
-1124.17 |
-1426.63 |
-573.89 |
-12.08% |
-446.56 |
-9.40% |
-103.72 |
-2.18% |
| 20250509 |
2.46 |
-1.60% |
-2023.29 |
-679.31 |
-594.36 |
-11.11% |
-1047.87 |
-19.58% |
-381.06 |
-7.12% |
| 20250508 |
2.50 |
0.00% |
-727.77 |
-1151.54 |
-373.46 |
-5.78% |
-161.30 |
-2.50% |
-193.01 |
-2.99% |
| 20250507 |
2.50 |
1.63% |
-485.99 |
-3915.20 |
-383.63 |
-3.43% |
-91.57 |
-0.82% |
-10.79 |
-0.10% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
