| 600239云南城投 今日实时资金流向 |
| 15:00 |
-108.67 |
-453.75 |
-669.12 |
| 14:59 |
-105.71 |
-430.64 |
-679.17 |
| 14:58 |
-105.71 |
-430.64 |
-679.17 |
| 14:57 |
-105.71 |
-425.81 |
-679.17 |
| 14:56 |
-105.71 |
-432.32 |
-667.61 |
| 14:55 |
-105.71 |
-441.21 |
-670.99 |
| 14:54 |
-131.50 |
-451.13 |
-683.54 |
| 14:53 |
-171.24 |
-458.61 |
-673.03 |
| 14:52 |
-171.24 |
-457.57 |
-675.61 |
| 14:51 |
-261.84 |
-466.17 |
-677.01 |
| 14:50 |
-319.80 |
-481.21 |
-677.67 |
| 14:49 |
-319.80 |
-482.45 |
-675.23 |
| 14:48 |
-319.80 |
-462.23 |
-673.84 |
| 14:47 |
-319.80 |
-449.46 |
-671.65 |
| 14:46 |
-319.80 |
-444.73 |
-669.30 |
| 14:45 |
-319.80 |
-448.67 |
-672.78 |
| 14:44 |
-319.80 |
-420.53 |
-672.70 |
| 14:43 |
-319.80 |
-420.53 |
-671.37 |
| 14:42 |
-319.80 |
-423.55 |
-663.46 |
| 14:41 |
-319.80 |
-412.30 |
-665.63 |
| 14:40 |
-319.80 |
-406.28 |
-658.54 |
| 14:39 |
-319.80 |
-397.25 |
-651.32 |
| 14:38 |
-319.80 |
-392.18 |
-650.76 |
| 14:37 |
-319.80 |
-379.85 |
-644.54 |
| 14:36 |
-266.85 |
-346.37 |
-632.11 |
| 14:35 |
-266.85 |
-332.47 |
-603.97 |
| 14:34 |
-266.85 |
-326.43 |
-571.69 |
| 14:33 |
-266.85 |
-297.44 |
-493.78 |
| 14:32 |
-215.14 |
-297.47 |
-480.89 |
| 14:31 |
-215.14 |
-302.08 |
-475.52 |
| 14:30 |
-215.14 |
-307.42 |
-472.27 |
| 14:29 |
-215.14 |
-307.42 |
-457.35 |
| 14:28 |
-215.14 |
-280.67 |
-452.16 |
| 14:27 |
-215.14 |
-268.68 |
-442.26 |
| 14:26 |
-215.14 |
-262.97 |
-439.99 |
| 14:25 |
-215.14 |
-262.97 |
-434.10 |
| 14:24 |
-215.14 |
-252.82 |
-440.84 |
| 14:23 |
-215.14 |
-230.69 |
-442.42 |
| 14:22 |
-215.14 |
-226.16 |
-444.78 |
| 14:21 |
-215.14 |
-226.16 |
-447.81 |
| 14:20 |
-215.14 |
-213.51 |
-445.61 |
| 14:19 |
-215.14 |
-213.51 |
-446.04 |
| 14:18 |
-215.14 |
-213.51 |
-448.10 |
| 14:17 |
-215.14 |
-200.95 |
-448.08 |
| 14:16 |
-215.14 |
-203.98 |
-447.69 |
| 14:15 |
-215.14 |
-207.13 |
-445.91 |
| 14:14 |
-215.14 |
-202.39 |
-440.27 |
| 14:13 |
-215.14 |
-202.39 |
-440.54 |
| 14:12 |
-215.14 |
-191.58 |
-441.39 |
| 14:11 |
-215.14 |
-184.99 |
-439.52 |
| 14:10 |
-215.14 |
-183.98 |
-440.47 |
| 14:09 |
-215.14 |
-183.98 |
-439.63 |
| 14:08 |
-215.14 |
-189.45 |
-440.39 |
| 14:07 |
-215.14 |
-186.04 |
-440.82 |
| 14:06 |
-190.25 |
-179.19 |
-440.49 |
| 14:05 |
-167.54 |
-175.62 |
-437.99 |
| 14:04 |
-167.54 |
-175.62 |
-437.63 |
| 14:03 |
-167.54 |
-187.64 |
-442.54 |
| 14:02 |
-201.09 |
-170.81 |
-438.54 |
| 14:01 |
-201.09 |
-165.37 |
-437.71 |
| 14:00 |
-201.09 |
-163.07 |
-438.50 |
| 13:59 |
-201.09 |
-139.77 |
-433.51 |
| 13:58 |
-182.15 |
-152.71 |
-426.94 |
| 13:57 |
-160.94 |
-137.10 |
-394.76 |
| 13:56 |
-184.74 |
-137.10 |
-392.28 |
| 13:55 |
-184.74 |
-133.16 |
-386.58 |
| 13:54 |
-161.68 |
-133.16 |
-385.83 |
| 13:53 |
-137.44 |
-129.77 |
-386.47 |
| 13:52 |
-137.44 |
-129.77 |
-381.81 |
| 13:51 |
-167.84 |
-138.30 |
-383.39 |
| 13:50 |
-167.84 |
-138.30 |
-380.12 |
| 13:49 |
-167.84 |
-157.48 |
-381.88 |
| 13:48 |
-167.84 |
-148.39 |
-376.64 |
| 13:47 |
-167.84 |
-148.39 |
-376.28 |
| 13:46 |
-167.84 |
-136.98 |
-373.71 |
| 13:45 |
-167.84 |
-136.98 |
-369.89 |
| 13:44 |
-214.14 |
-123.14 |
-370.32 |
| 13:43 |
-214.14 |
-129.20 |
-372.36 |
| 13:42 |
-214.14 |
-129.20 |
-369.22 |
| 13:41 |
-214.14 |
-132.62 |
-371.44 |
| 13:40 |
-190.25 |
-135.65 |
-370.35 |
| 13:39 |
-190.25 |
-93.32 |
-354.32 |
| 13:38 |
-190.25 |
-90.29 |
-344.39 |
| 13:37 |
-190.25 |
-74.29 |
-342.54 |
| 13:36 |
-190.25 |
-74.29 |
-337.27 |
| 13:35 |
-190.25 |
-70.66 |
-334.06 |
| 13:34 |
-190.25 |
-70.66 |
-335.37 |
| 13:33 |
-190.25 |
-78.29 |
-334.31 |
| 13:32 |
-190.25 |
17.00 |
-262.09 |
| 13:31 |
-190.25 |
17.00 |
-238.06 |
| 13:30 |
-190.25 |
17.00 |
-235.49 |
| 13:29 |
-190.25 |
10.92 |
-233.29 |
| 13:28 |
-190.25 |
10.92 |
-235.99 |
| 13:27 |
-190.25 |
13.95 |
-235.79 |
| 13:26 |
-190.25 |
13.95 |
-235.94 |
| 13:25 |
-190.25 |
13.95 |
-231.55 |
| 13:24 |
-190.25 |
18.86 |
-233.11 |
| 13:23 |
-342.00 |
-13.87 |
-265.38 |
| 13:22 |
-342.00 |
-25.23 |
-271.03 |
| 13:21 |
-342.00 |
-25.23 |
-292.39 |
| 13:20 |
-342.00 |
-25.23 |
-290.91 |
| 13:19 |
-342.00 |
-25.23 |
-292.59 |
| 13:18 |
-342.00 |
-8.08 |
-295.37 |
| 13:17 |
-342.00 |
-8.08 |
-294.23 |
| 13:16 |
-315.27 |
-2.04 |
-289.94 |
| 13:15 |
-315.27 |
-2.75 |
-288.45 |
| 13:14 |
-315.27 |
8.88 |
-287.73 |
| 13:13 |
-315.27 |
-0.51 |
-286.22 |
| 13:12 |
-315.27 |
-0.52 |
-287.49 |
| 13:11 |
-315.27 |
-0.52 |
-287.80 |
| 13:10 |
-315.27 |
-0.52 |
-283.73 |
| 13:09 |
-315.27 |
-0.52 |
-276.51 |
| 13:08 |
-315.27 |
-28.64 |
-286.10 |
| 13:07 |
-315.27 |
-14.49 |
-283.18 |
| 13:06 |
-315.27 |
-9.97 |
-282.83 |
| 13:05 |
-315.27 |
32.73 |
-260.88 |
| 13:04 |
-315.27 |
38.15 |
-253.27 |
| 13:03 |
-315.27 |
47.36 |
-252.97 |
| 13:02 |
-315.27 |
52.19 |
-251.43 |
| 13:01 |
-315.27 |
52.19 |
-246.24 |
| 11:30 |
-315.27 |
21.55 |
-254.17 |
| 11:29 |
-315.27 |
26.46 |
-253.65 |
| 11:28 |
-315.27 |
18.67 |
-248.18 |
| 11:27 |
-289.96 |
15.65 |
-246.52 |
| 11:26 |
-289.96 |
6.29 |
-243.98 |
| 11:25 |
-289.96 |
7.00 |
-244.98 |
| 11:24 |
-289.96 |
0.96 |
-245.11 |
| 11:23 |
-254.23 |
-2.06 |
-245.34 |
| 11:22 |
-254.23 |
-2.06 |
-245.37 |
| 11:21 |
-254.23 |
-12.34 |
-252.19 |
| 11:20 |
-254.23 |
-25.46 |
-264.35 |
| 11:19 |
-254.23 |
-7.92 |
-264.63 |
| 11:18 |
-254.23 |
-7.92 |
-264.39 |
| 11:17 |
-254.23 |
-7.92 |
-265.58 |
| 11:16 |
-254.23 |
-2.20 |
-258.85 |
| 11:15 |
-222.16 |
21.63 |
-252.60 |
| 11:14 |
-194.98 |
31.05 |
-253.93 |
| 11:13 |
-194.98 |
31.05 |
-249.92 |
| 11:12 |
-194.98 |
31.05 |
-249.11 |
| 11:11 |
-194.98 |
20.30 |
-245.89 |
| 11:10 |
-153.15 |
20.30 |
-243.57 |
| 11:09 |
-153.15 |
28.97 |
-239.16 |
| 11:08 |
-183.96 |
32.07 |
-225.58 |
| 11:07 |
-128.78 |
34.15 |
-170.59 |
| 11:06 |
-128.78 |
51.49 |
-126.84 |
| 11:05 |
-128.78 |
60.10 |
-127.08 |
| 11:04 |
-128.78 |
64.63 |
-127.09 |
| 11:03 |
-128.78 |
64.63 |
-130.09 |
| 11:02 |
-128.78 |
64.63 |
-135.31 |
| 11:01 |
-68.38 |
61.11 |
-133.05 |
| 11:00 |
-68.38 |
63.33 |
-133.85 |
| 10:59 |
0.53 |
63.33 |
-131.65 |
| 10:58 |
167.18 |
80.17 |
-91.12 |
| 10:57 |
167.18 |
80.17 |
-92.34 |
| 10:56 |
167.18 |
83.38 |
-92.44 |
| 10:55 |
167.18 |
83.38 |
-88.62 |
| 10:54 |
167.18 |
83.38 |
-84.17 |
| 10:53 |
167.18 |
79.67 |
-84.51 |
| 10:52 |
167.18 |
73.59 |
-76.43 |
| 10:51 |
167.18 |
41.52 |
-82.00 |
| 10:50 |
167.18 |
55.08 |
-95.79 |
| 10:49 |
137.39 |
45.65 |
-104.46 |
| 10:48 |
69.08 |
48.68 |
-105.62 |
| 10:47 |
69.08 |
48.68 |
-101.26 |
| 10:46 |
69.08 |
37.80 |
-104.16 |
| 10:45 |
69.08 |
30.38 |
-114.90 |
| 10:44 |
69.08 |
30.38 |
-110.42 |
| 10:43 |
69.08 |
26.15 |
-113.50 |
| 10:42 |
69.08 |
11.92 |
-115.51 |
| 10:41 |
69.08 |
-13.43 |
-128.49 |
| 10:40 |
-47.73 |
-119.28 |
-191.24 |
| 10:39 |
-47.73 |
-122.40 |
-193.49 |
| 10:38 |
-47.73 |
-120.90 |
-192.60 |
| 10:37 |
-47.73 |
-114.87 |
-200.24 |
| 10:36 |
-47.73 |
-99.80 |
-198.55 |
| 10:35 |
-47.73 |
-90.74 |
-194.48 |
| 10:34 |
-47.73 |
-90.74 |
-194.72 |
| 10:33 |
-47.73 |
-90.74 |
-202.42 |
| 10:32 |
-11.49 |
-87.06 |
-208.31 |
| 10:31 |
-11.49 |
-87.06 |
-210.64 |
| 10:30 |
-11.49 |
-102.33 |
-218.02 |
| 10:29 |
-39.84 |
-170.73 |
-232.36 |
| 10:28 |
-39.84 |
-184.92 |
-251.37 |
| 10:27 |
-39.84 |
-184.92 |
-249.24 |
| 10:26 |
-39.84 |
-168.40 |
-247.17 |
| 10:25 |
-39.84 |
-141.52 |
-246.21 |
| 10:24 |
-39.84 |
-121.17 |
-247.93 |
| 10:23 |
-39.84 |
-112.14 |
-248.45 |
| 10:22 |
-39.84 |
-112.14 |
-247.88 |
| 10:21 |
-39.84 |
-106.06 |
-245.23 |
| 10:20 |
-39.84 |
-102.63 |
-241.35 |
| 10:19 |
-39.84 |
-98.66 |
-206.26 |
| 10:18 |
-39.84 |
-92.52 |
-170.87 |
| 10:17 |
-100.24 |
-89.51 |
-166.58 |
| 10:16 |
-100.24 |
-89.51 |
-166.35 |
| 10:15 |
-100.24 |
-80.42 |
-165.67 |
| 10:14 |
-11.30 |
-25.66 |
-117.23 |
| 10:13 |
-11.30 |
-30.28 |
-115.15 |
| 10:12 |
-11.30 |
-44.10 |
-114.13 |
| 10:11 |
-11.30 |
-50.59 |
-113.05 |
| 10:10 |
-11.30 |
-56.89 |
-91.82 |
| 10:09 |
45.33 |
-47.49 |
-99.98 |
| 10:08 |
-67.06 |
-87.30 |
-120.66 |
| 10:07 |
-67.06 |
-72.20 |
-120.80 |
| 10:06 |
-67.06 |
-78.87 |
-121.32 |
| 10:05 |
-142.86 |
-86.51 |
-125.12 |
| 10:04 |
-142.86 |
-89.59 |
-125.04 |
| 10:03 |
-142.86 |
-102.59 |
-123.18 |
| 10:02 |
-87.35 |
-52.18 |
-45.35 |
| 10:01 |
-87.35 |
-54.26 |
-46.27 |
| 10:00 |
-87.35 |
-44.39 |
-44.46 |
| 09:59 |
-87.35 |
-44.39 |
-58.69 |
| 09:58 |
-87.35 |
-46.26 |
-62.92 |
| 09:57 |
-87.35 |
-53.18 |
-66.31 |
| 09:56 |
-87.35 |
-56.69 |
-68.80 |
| 09:55 |
-87.35 |
-65.04 |
-69.16 |
| 09:54 |
-6.41 |
-47.00 |
-70.38 |
| 09:53 |
-31.90 |
-40.22 |
-55.25 |
| 09:52 |
-31.90 |
-46.93 |
-62.62 |
| 09:51 |
-31.90 |
-52.81 |
-70.26 |
| 09:50 |
-31.90 |
-79.73 |
-81.27 |
| 09:49 |
-31.90 |
-113.94 |
-98.94 |
| 09:48 |
-57.86 |
-199.44 |
-105.67 |
| 09:47 |
-57.86 |
-196.33 |
-112.33 |
| 09:46 |
-57.86 |
-193.38 |
-111.30 |
| 09:45 |
-57.86 |
-189.01 |
-102.64 |
| 09:44 |
-57.86 |
-177.00 |
-92.13 |
| 09:43 |
-57.86 |
-184.49 |
-102.02 |
| 09:42 |
-57.86 |
-198.14 |
-114.93 |
| 09:41 |
-186.07 |
-238.05 |
-121.61 |
| 09:40 |
-186.07 |
-219.36 |
-111.51 |
| 09:39 |
-186.07 |
-203.78 |
-117.70 |
| 09:38 |
-159.25 |
-136.27 |
-65.99 |
| 09:37 |
-159.25 |
-137.19 |
-87.90 |
| 09:36 |
-214.98 |
-168.41 |
-104.16 |
| 09:35 |
-214.98 |
-113.86 |
-84.15 |
| 09:34 |
-27.31 |
-28.50 |
-80.22 |
| 09:33 |
-27.31 |
-44.41 |
-82.59 |
| 09:32 |
-27.31 |
-43.46 |
-76.63 |
| 09:31 |
-37.22 |
-5.32 |
-23.41 |
| 09:30 |
0.00 |
-1.21 |
-2.33 |
|
| 大单资金：-108.67万元 |
成交额占比：-1.04% |
| 中单资金：-453.75万元 |
成交额占比：-4.35% |
| 小单资金：-669.12万元 |
成交额占比：-6.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
3.00 |
-0.66% |
-516.48 |
-4152.27 |
-186.07 |
-9.85% |
-215.12 |
-11.39% |
-115.29 |
-6.10% |
| 20241217 |
3.02 |
-6.50% |
-7452.41 |
-2490.11 |
-3809.50 |
-18.82% |
-2024.65 |
-10.00% |
-1618.26 |
-7.99% |
| 20241216 |
3.23 |
1.57% |
2290.27 |
-110.35 |
2306.07 |
11.28% |
427.61 |
2.09% |
-443.41 |
-2.17% |
| 20241213 |
3.18 |
-5.36% |
-9077.70 |
-6289.98 |
-5886.94 |
-21.62% |
-3402.36 |
-12.49% |
211.60 |
0.78% |
| 20241212 |
3.36 |
2.44% |
7474.96 |
700.71 |
3424.17 |
8.83% |
2209.79 |
5.70% |
1841.00 |
4.75% |
| 20241211 |
3.28 |
3.14% |
4424.67 |
-920.84 |
1476.09 |
5.63% |
2041.32 |
7.79% |
907.26 |
3.46% |
| 20241210 |
3.18 |
-0.31% |
-3270.33 |
-6584.39 |
-1429.74 |
-5.54% |
-2170.24 |
-8.41% |
329.65 |
1.28% |
| 20241209 |
3.19 |
-3.04% |
-5703.61 |
-59.56 |
-3873.56 |
-16.10% |
-1929.56 |
-8.02% |
99.51 |
0.41% |
| 20241206 |
3.29 |
2.17% |
1750.62 |
5035.89 |
1103.75 |
4.15% |
-324.84 |
-1.22% |
971.71 |
3.65% |
| 20241205 |
3.22 |
1.58% |
1004.71 |
3509.86 |
1802.62 |
9.38% |
-1142.70 |
-5.94% |
344.79 |
1.79% |
| 20241204 |
3.17 |
-4.80% |
-6764.86 |
5257.79 |
-4187.46 |
-14.95% |
-2025.72 |
-7.23% |
-551.68 |
-1.97% |
| 20241203 |
3.33 |
5.05% |
9155.88 |
8501.54 |
5095.09 |
12.43% |
2639.83 |
6.44% |
1420.96 |
3.47% |
| 20241202 |
3.17 |
1.60% |
2070.56 |
4205.25 |
1221.89 |
5.83% |
562.58 |
2.69% |
286.09 |
1.37% |
| 20241129 |
3.12 |
0.97% |
-474.83 |
2412.93 |
-422.28 |
-1.95% |
-332.27 |
-1.53% |
279.72 |
1.29% |
| 20241128 |
3.09 |
3.69% |
4870.50 |
1754.06 |
3550.55 |
11.98% |
1121.50 |
3.78% |
198.45 |
0.67% |
| 20241127 |
2.98 |
-0.33% |
-1208.85 |
-3534.28 |
-943.71 |
-6.15% |
47.15 |
0.31% |
-312.29 |
-2.04% |
| 20241126 |
2.99 |
2.05% |
2083.54 |
-4816.73 |
798.80 |
3.96% |
316.87 |
1.57% |
967.87 |
4.80% |
| 20241125 |
2.93 |
-2.33% |
-2168.17 |
-3181.28 |
-570.43 |
-3.38% |
-1281.30 |
-7.59% |
-316.44 |
-1.87% |
| 20241122 |
3.00 |
-3.23% |
-3893.63 |
-4260.06 |
-1081.15 |
-6.21% |
-2142.52 |
-12.30% |
-669.96 |
-3.85% |
| 20241121 |
3.10 |
-1.59% |
-3704.26 |
-4667.78 |
-1737.79 |
-10.59% |
-1484.64 |
-9.05% |
-481.83 |
-2.94% |
| 20241120 |
3.15 |
-0.94% |
-3259.36 |
-5752.32 |
-2226.16 |
-10.07% |
-866.01 |
-3.92% |
-167.19 |
-0.76% |
| 20241119 |
3.18 |
3.92% |
3228.31 |
-5102.08 |
2434.25 |
8.50% |
538.79 |
1.88% |
255.27 |
0.89% |
| 20241118 |
3.06 |
-0.33% |
-2849.73 |
-15103.32 |
-1649.21 |
-6.94% |
-961.93 |
-4.05% |
-238.59 |
-1.00% |
| 20241115 |
3.07 |
-4.66% |
-4675.78 |
-19022.38 |
-1488.87 |
-5.61% |
-1920.31 |
-7.23% |
-1266.60 |
-4.77% |
| 20241114 |
3.22 |
-3.30% |
-6359.52 |
-30736.12 |
-2822.33 |
-10.62% |
-3231.61 |
-12.16% |
-305.58 |
-1.15% |
| 20241113 |
3.33 |
-2.63% |
-3852.15 |
-28579.64 |
-1575.92 |
-5.35% |
-1503.92 |
-5.11% |
-772.31 |
-2.62% |
| 20241112 |
3.42 |
-6.56% |
-12814.32 |
-28144.23 |
-7566.99 |
-15.18% |
-4186.06 |
-8.40% |
-1061.27 |
-2.13% |
| 20241111 |
3.66 |
0.83% |
-8285.97 |
-19177.07 |
-5568.27 |
-8.47% |
-1595.13 |
-2.43% |
-1122.57 |
-1.71% |
| 20241108 |
3.63 |
-7.87% |
-21058.57 |
-21492.84 |
-13202.61 |
-16.21% |
-7265.94 |
-8.92% |
-590.02 |
-0.72% |
| 20241107 |
3.94 |
3.96% |
-4137.50 |
-3672.40 |
-665.85 |
-0.69% |
-759.50 |
-0.79% |
-2712.15 |
-2.80% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
