| 600239云南城投 今日实时资金流向 |
| 15:00 |
76.79 |
434.84 |
230.80 |
| 14:59 |
76.79 |
470.80 |
237.89 |
| 14:58 |
76.79 |
470.80 |
237.89 |
| 14:57 |
76.79 |
470.80 |
237.89 |
| 14:56 |
76.79 |
467.82 |
240.10 |
| 14:55 |
158.68 |
475.46 |
252.83 |
| 14:54 |
158.68 |
484.35 |
249.13 |
| 14:53 |
103.41 |
493.02 |
248.72 |
| 14:52 |
123.83 |
490.26 |
250.52 |
| 14:51 |
123.83 |
485.40 |
252.63 |
| 14:50 |
123.83 |
475.53 |
250.41 |
| 14:49 |
102.58 |
471.96 |
249.43 |
| 14:48 |
102.58 |
471.96 |
249.16 |
| 14:47 |
102.58 |
485.25 |
251.75 |
| 14:46 |
244.78 |
485.25 |
254.14 |
| 14:45 |
244.78 |
485.25 |
254.73 |
| 14:44 |
244.78 |
485.25 |
254.92 |
| 14:43 |
244.78 |
480.49 |
255.06 |
| 14:42 |
244.78 |
466.62 |
252.47 |
| 14:41 |
270.96 |
484.12 |
279.72 |
| 14:40 |
270.96 |
494.05 |
280.51 |
| 14:39 |
270.96 |
496.43 |
280.51 |
| 14:38 |
270.96 |
505.95 |
282.65 |
| 14:37 |
320.94 |
518.85 |
291.07 |
| 14:36 |
320.94 |
518.85 |
292.54 |
| 14:35 |
320.94 |
515.98 |
293.02 |
| 14:34 |
320.94 |
521.22 |
292.52 |
| 14:33 |
320.94 |
520.92 |
291.22 |
| 14:32 |
320.94 |
520.92 |
289.98 |
| 14:31 |
320.94 |
532.82 |
291.97 |
| 14:30 |
320.94 |
532.82 |
292.51 |
| 14:29 |
320.94 |
536.79 |
291.74 |
| 14:28 |
320.94 |
536.79 |
292.62 |
| 14:27 |
320.94 |
536.79 |
291.68 |
| 14:26 |
320.94 |
536.79 |
287.66 |
| 14:25 |
320.94 |
536.79 |
289.41 |
| 14:24 |
320.94 |
536.79 |
291.60 |
| 14:23 |
320.94 |
540.36 |
288.78 |
| 14:22 |
320.94 |
547.50 |
289.30 |
| 14:21 |
320.94 |
535.55 |
286.91 |
| 14:20 |
320.94 |
535.55 |
289.03 |
| 14:19 |
320.94 |
535.55 |
287.88 |
| 14:18 |
257.58 |
523.60 |
288.28 |
| 14:17 |
257.58 |
523.60 |
286.68 |
| 14:16 |
257.58 |
525.98 |
286.70 |
| 14:15 |
272.74 |
550.07 |
297.08 |
| 14:14 |
272.74 |
550.07 |
295.29 |
| 14:13 |
272.74 |
550.07 |
295.76 |
| 14:12 |
322.79 |
561.97 |
296.73 |
| 14:11 |
322.79 |
570.86 |
293.26 |
| 14:10 |
372.84 |
570.86 |
292.63 |
| 14:09 |
372.84 |
570.86 |
291.25 |
| 14:08 |
372.84 |
570.86 |
291.22 |
| 14:07 |
372.84 |
570.86 |
291.51 |
| 14:06 |
372.84 |
570.86 |
291.44 |
| 14:05 |
372.84 |
570.86 |
291.44 |
| 14:04 |
372.84 |
570.86 |
291.01 |
| 14:03 |
372.84 |
570.86 |
291.01 |
| 14:02 |
372.84 |
570.86 |
291.01 |
| 14:01 |
372.84 |
570.86 |
290.76 |
| 14:00 |
372.84 |
573.76 |
288.40 |
| 13:59 |
372.84 |
581.24 |
289.04 |
| 13:58 |
372.84 |
581.24 |
289.06 |
| 13:57 |
372.84 |
581.24 |
289.39 |
| 13:56 |
372.84 |
581.24 |
290.25 |
| 13:55 |
372.84 |
583.62 |
291.60 |
| 13:54 |
372.84 |
583.62 |
291.60 |
| 13:53 |
372.84 |
587.19 |
291.63 |
| 13:52 |
372.84 |
589.57 |
292.44 |
| 13:51 |
372.84 |
589.57 |
292.44 |
| 13:50 |
372.84 |
589.57 |
291.36 |
| 13:49 |
372.84 |
574.01 |
290.60 |
| 13:48 |
372.84 |
574.01 |
291.29 |
| 13:47 |
372.84 |
584.13 |
291.59 |
| 13:46 |
372.84 |
584.13 |
291.62 |
| 13:45 |
372.84 |
584.13 |
292.69 |
| 13:44 |
372.84 |
577.46 |
292.78 |
| 13:43 |
372.84 |
577.46 |
292.78 |
| 13:42 |
372.84 |
577.46 |
292.81 |
| 13:41 |
372.84 |
577.46 |
292.86 |
| 13:40 |
372.84 |
575.41 |
292.95 |
| 13:39 |
372.84 |
575.41 |
293.28 |
| 13:38 |
372.84 |
575.41 |
294.16 |
| 13:37 |
372.84 |
575.41 |
294.19 |
| 13:36 |
372.84 |
577.79 |
295.24 |
| 13:35 |
372.84 |
577.79 |
295.24 |
| 13:34 |
372.84 |
577.79 |
293.87 |
| 13:33 |
372.84 |
577.79 |
294.23 |
| 13:32 |
372.84 |
577.79 |
294.27 |
| 13:31 |
372.84 |
577.79 |
294.17 |
| 13:30 |
372.84 |
577.79 |
293.98 |
| 13:29 |
372.84 |
577.79 |
293.04 |
| 13:28 |
372.84 |
577.79 |
293.07 |
| 13:27 |
372.84 |
577.79 |
294.11 |
| 13:26 |
372.84 |
577.79 |
293.59 |
| 13:25 |
372.84 |
577.79 |
293.59 |
| 13:24 |
372.84 |
577.79 |
293.47 |
| 13:23 |
372.84 |
577.79 |
293.45 |
| 13:22 |
372.84 |
565.84 |
292.49 |
| 13:21 |
392.39 |
577.31 |
293.25 |
| 13:20 |
392.39 |
577.31 |
294.78 |
| 13:19 |
392.39 |
585.18 |
294.11 |
| 13:18 |
392.39 |
585.18 |
294.11 |
| 13:17 |
392.39 |
585.18 |
294.11 |
| 13:16 |
392.39 |
585.18 |
294.11 |
| 13:15 |
392.39 |
590.96 |
293.75 |
| 13:14 |
392.39 |
590.96 |
293.26 |
| 13:13 |
392.39 |
590.96 |
294.94 |
| 13:12 |
392.39 |
593.95 |
294.87 |
| 13:11 |
368.39 |
588.96 |
291.75 |
| 13:10 |
368.39 |
588.96 |
291.19 |
| 13:09 |
368.39 |
588.96 |
292.34 |
| 13:08 |
368.39 |
588.96 |
292.34 |
| 13:07 |
368.39 |
596.13 |
292.46 |
| 13:06 |
368.39 |
599.33 |
292.91 |
| 13:05 |
368.39 |
582.50 |
257.30 |
| 13:04 |
383.28 |
588.53 |
262.25 |
| 13:03 |
383.28 |
575.02 |
270.52 |
| 13:02 |
383.28 |
575.02 |
268.82 |
| 13:01 |
383.28 |
563.53 |
268.58 |
| 11:30 |
461.99 |
579.71 |
284.15 |
| 11:29 |
488.40 |
579.71 |
284.12 |
| 11:28 |
488.40 |
583.51 |
282.73 |
| 11:27 |
488.40 |
583.51 |
278.93 |
| 11:26 |
516.60 |
596.40 |
279.05 |
| 11:25 |
516.60 |
596.40 |
279.38 |
| 11:24 |
516.60 |
599.60 |
279.89 |
| 11:23 |
516.60 |
599.60 |
279.41 |
| 11:22 |
516.60 |
599.60 |
277.68 |
| 11:21 |
516.60 |
599.60 |
276.24 |
| 11:20 |
516.60 |
599.60 |
276.28 |
| 11:19 |
516.60 |
593.19 |
275.20 |
| 11:18 |
516.60 |
582.58 |
274.77 |
| 11:17 |
516.60 |
575.36 |
272.10 |
| 11:16 |
296.64 |
333.47 |
159.61 |
| 11:15 |
296.64 |
324.25 |
156.98 |
| 11:14 |
296.64 |
324.25 |
155.25 |
| 11:13 |
296.64 |
324.25 |
155.15 |
| 11:12 |
296.64 |
330.17 |
158.77 |
| 11:11 |
296.64 |
330.17 |
159.10 |
| 11:10 |
296.64 |
323.00 |
158.40 |
| 11:09 |
296.64 |
309.50 |
157.83 |
| 11:08 |
296.64 |
306.90 |
157.83 |
| 11:07 |
296.64 |
299.13 |
156.94 |
| 11:06 |
296.64 |
285.70 |
158.47 |
| 11:05 |
296.64 |
272.86 |
161.30 |
| 11:04 |
296.64 |
267.05 |
163.28 |
| 11:03 |
296.64 |
267.05 |
167.15 |
| 11:02 |
296.64 |
267.05 |
168.75 |
| 11:01 |
296.64 |
277.17 |
170.25 |
| 11:00 |
296.64 |
277.17 |
169.70 |
| 10:59 |
296.64 |
273.23 |
170.60 |
| 10:58 |
296.64 |
277.99 |
173.43 |
| 10:57 |
296.64 |
285.84 |
177.08 |
| 10:56 |
296.64 |
294.88 |
177.08 |
| 10:55 |
333.24 |
298.05 |
179.12 |
| 10:54 |
333.24 |
298.05 |
179.41 |
| 10:53 |
333.24 |
298.05 |
177.28 |
| 10:52 |
333.24 |
302.81 |
176.55 |
| 10:51 |
333.24 |
299.06 |
177.74 |
| 10:50 |
333.24 |
296.66 |
178.40 |
| 10:49 |
333.24 |
296.66 |
180.40 |
| 10:48 |
333.24 |
310.18 |
184.90 |
| 10:47 |
333.24 |
310.18 |
184.90 |
| 10:46 |
333.24 |
307.92 |
184.49 |
| 10:45 |
333.24 |
299.85 |
184.23 |
| 10:44 |
333.24 |
299.85 |
184.23 |
| 10:43 |
333.24 |
299.85 |
185.04 |
| 10:42 |
333.24 |
299.85 |
185.08 |
| 10:41 |
333.24 |
299.85 |
184.70 |
| 10:40 |
333.24 |
288.87 |
184.32 |
| 10:39 |
333.24 |
293.78 |
185.70 |
| 10:38 |
333.24 |
296.63 |
188.77 |
| 10:37 |
333.24 |
302.82 |
188.29 |
| 10:36 |
333.24 |
302.82 |
187.67 |
| 10:35 |
333.24 |
305.20 |
188.31 |
| 10:34 |
333.24 |
305.20 |
188.66 |
| 10:33 |
310.75 |
306.35 |
190.23 |
| 10:32 |
295.74 |
310.18 |
189.51 |
| 10:31 |
271.84 |
302.84 |
188.56 |
| 10:30 |
271.84 |
247.72 |
148.78 |
| 10:29 |
271.84 |
245.34 |
147.26 |
| 10:28 |
271.84 |
245.34 |
146.64 |
| 10:27 |
271.84 |
241.89 |
147.13 |
| 10:26 |
271.84 |
237.70 |
148.91 |
| 10:25 |
271.84 |
237.70 |
150.97 |
| 10:24 |
271.84 |
240.07 |
128.55 |
| 10:23 |
271.84 |
231.46 |
107.05 |
| 10:22 |
122.21 |
104.22 |
23.49 |
| 10:21 |
122.21 |
89.86 |
17.09 |
| 10:20 |
122.21 |
89.86 |
18.89 |
| 10:19 |
122.21 |
83.91 |
17.90 |
| 10:18 |
122.21 |
83.91 |
19.42 |
| 10:17 |
122.21 |
83.91 |
19.70 |
| 10:16 |
122.21 |
83.91 |
17.56 |
| 10:15 |
122.21 |
83.91 |
15.20 |
| 10:14 |
122.21 |
82.18 |
14.82 |
| 10:13 |
122.21 |
87.23 |
16.74 |
| 10:12 |
122.21 |
91.97 |
16.95 |
| 10:11 |
122.21 |
95.36 |
17.36 |
| 10:10 |
122.21 |
112.66 |
17.07 |
| 10:09 |
122.21 |
118.26 |
16.02 |
| 10:08 |
122.21 |
118.26 |
15.90 |
| 10:07 |
122.21 |
130.65 |
15.90 |
| 10:06 |
122.21 |
122.32 |
16.40 |
| 10:05 |
122.21 |
115.52 |
15.21 |
| 10:04 |
122.21 |
115.52 |
17.56 |
| 10:03 |
122.21 |
124.01 |
19.74 |
| 10:02 |
122.21 |
124.01 |
22.49 |
| 10:01 |
122.21 |
124.01 |
23.19 |
| 10:00 |
151.32 |
120.25 |
26.15 |
| 09:59 |
151.32 |
127.36 |
27.53 |
| 09:58 |
151.32 |
127.36 |
27.69 |
| 09:57 |
151.32 |
142.77 |
28.81 |
| 09:56 |
151.32 |
135.09 |
29.23 |
| 09:55 |
151.32 |
135.09 |
29.52 |
| 09:54 |
151.32 |
131.28 |
27.82 |
| 09:53 |
151.32 |
131.28 |
31.28 |
| 09:52 |
151.32 |
125.29 |
32.30 |
| 09:51 |
101.65 |
122.29 |
34.50 |
| 09:50 |
87.00 |
129.99 |
35.02 |
| 09:49 |
105.77 |
141.75 |
39.80 |
| 09:48 |
105.77 |
141.46 |
41.13 |
| 09:47 |
105.77 |
141.46 |
39.55 |
| 09:46 |
80.42 |
130.26 |
36.75 |
| 09:45 |
41.41 |
35.91 |
-2.48 |
| 09:44 |
41.41 |
29.98 |
-2.98 |
| 09:43 |
41.41 |
21.43 |
-2.12 |
| 09:42 |
41.41 |
24.12 |
-1.69 |
| 09:41 |
41.41 |
26.48 |
-3.45 |
| 09:40 |
41.41 |
23.87 |
-4.54 |
| 09:39 |
41.41 |
23.87 |
-4.39 |
| 09:38 |
41.41 |
23.87 |
-2.93 |
| 09:37 |
12.15 |
2.58 |
-13.91 |
| 09:36 |
-21.78 |
-2.96 |
-17.69 |
| 09:35 |
-21.78 |
-8.70 |
-24.06 |
| 09:34 |
-21.78 |
-8.70 |
-0.50 |
| 09:33 |
-21.78 |
-8.70 |
-1.72 |
| 09:32 |
-21.78 |
-8.70 |
-2.18 |
| 09:31 |
-21.78 |
-17.11 |
-4.82 |
| 09:30 |
0.00 |
0.00 |
-0.02 |
|
| 大单资金：76.79万元 |
成交额占比：1.73% |
| 中单资金：434.84万元 |
成交额占比：9.82% |
| 小单资金：230.80万元 |
成交额占比：5.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250529 |
2.37 |
0.85% |
261.30 |
-284.58 |
101.65 |
15.31% |
125.29 |
18.87% |
34.36 |
5.17% |
| 20250528 |
2.35 |
-1.26% |
-684.71 |
-2323.99 |
-212.39 |
-8.25% |
-357.15 |
-13.88% |
-115.17 |
-4.48% |
| 20250527 |
2.38 |
0.85% |
440.01 |
-2296.71 |
156.77 |
5.30% |
257.29 |
8.70% |
25.95 |
0.88% |
| 20250526 |
2.36 |
0.85% |
-92.11 |
-3050.20 |
19.86 |
0.69% |
35.54 |
1.23% |
-147.51 |
-5.12% |
| 20250523 |
2.34 |
-1.68% |
-692.81 |
-1321.31 |
-350.47 |
-7.83% |
-229.40 |
-5.13% |
-112.94 |
-2.52% |
| 20250522 |
2.38 |
-2.86% |
-3072.72 |
-1382.30 |
-1937.76 |
-29.70% |
-999.19 |
-15.31% |
-135.77 |
-2.08% |
| 20250521 |
2.45 |
-0.81% |
-712.85 |
-244.91 |
-185.11 |
-4.21% |
-359.36 |
-8.16% |
-168.38 |
-3.83% |
| 20250520 |
2.47 |
0.00% |
-764.26 |
-309.84 |
-596.72 |
-11.70% |
-149.53 |
-2.93% |
-18.01 |
-0.35% |
| 20250519 |
2.47 |
2.07% |
2871.32 |
-135.75 |
1748.75 |
23.07% |
924.61 |
12.20% |
197.96 |
2.61% |
| 20250516 |
2.42 |
-1.22% |
-831.60 |
-2458.39 |
-411.46 |
-8.84% |
-251.81 |
-5.41% |
-168.33 |
-3.62% |
| 20250515 |
2.45 |
-1.21% |
-1352.24 |
-2641.29 |
-800.37 |
-18.08% |
-295.87 |
-6.68% |
-256.00 |
-5.78% |
| 20250514 |
2.48 |
0.40% |
-724.64 |
-2214.38 |
-250.04 |
-4.59% |
-313.68 |
-5.76% |
-160.92 |
-2.95% |
| 20250513 |
2.47 |
0.41% |
-966.75 |
-2347.97 |
-422.63 |
-7.62% |
-300.88 |
-5.42% |
-243.24 |
-4.38% |
| 20250512 |
2.46 |
0.00% |
-1124.17 |
-1426.63 |
-573.89 |
-12.08% |
-446.56 |
-9.40% |
-103.72 |
-2.18% |
| 20250509 |
2.46 |
-1.60% |
-2023.29 |
-679.31 |
-594.36 |
-11.11% |
-1047.87 |
-19.58% |
-381.06 |
-7.12% |
| 20250508 |
2.50 |
0.00% |
-727.77 |
-1151.54 |
-373.46 |
-5.78% |
-161.30 |
-2.50% |
-193.01 |
-2.99% |
| 20250507 |
2.50 |
1.63% |
-485.99 |
-3915.20 |
-383.63 |
-3.43% |
-91.57 |
-0.82% |
-10.79 |
-0.10% |
| 20250506 |
2.46 |
1.65% |
607.81 |
-2005.15 |
498.71 |
7.38% |
53.62 |
0.79% |
55.48 |
0.82% |
| 20250430 |
2.42 |
0.83% |
72.42 |
-1897.16 |
173.43 |
3.10% |
-107.89 |
-1.93% |
6.88 |
0.12% |
| 20250429 |
2.40 |
-1.23% |
-1961.97 |
-2851.40 |
-1066.59 |
-14.13% |
-830.12 |
-11.00% |
-65.26 |
-0.86% |
| 20250428 |
2.43 |
-6.18% |
-5481.29 |
-2432.28 |
-3137.12 |
-19.04% |
-1971.74 |
-11.97% |
-372.43 |
-2.26% |
| 20250425 |
2.59 |
0.00% |
3517.19 |
-31.57 |
1526.42 |
6.77% |
1579.70 |
7.01% |
411.07 |
1.82% |
| 20250424 |
2.59 |
0.78% |
-119.41 |
1759.84 |
606.70 |
3.98% |
-377.79 |
-2.48% |
-348.32 |
-2.29% |
| 20250423 |
2.57 |
0.78% |
-530.32 |
1558.21 |
-780.81 |
-5.55% |
303.55 |
2.16% |
-53.06 |
-0.38% |
| 20250422 |
2.55 |
-0.78% |
-735.20 |
1027.52 |
-647.47 |
-5.51% |
-299.30 |
-2.55% |
211.57 |
1.80% |
| 20250421 |
2.57 |
-0.77% |
-1712.13 |
-314.00 |
-736.41 |
-5.46% |
-755.12 |
-5.60% |
-220.60 |
-1.63% |
| 20250418 |
2.59 |
3.60% |
5086.16 |
-1621.68 |
3317.83 |
16.14% |
1078.43 |
5.25% |
689.90 |
3.36% |
| 20250417 |
2.50 |
1.63% |
751.68 |
-941.82 |
405.07 |
2.94% |
269.41 |
1.95% |
77.20 |
0.56% |
| 20250416 |
2.46 |
-1.99% |
-2800.64 |
-324.02 |
-1311.50 |
-12.65% |
-983.44 |
-9.49% |
-505.70 |
-4.88% |
| 20250415 |
2.51 |
-4.20% |
-4804.41 |
455.19 |
-1988.99 |
-12.24% |
-1848.74 |
-11.37% |
-966.68 |
-5.95% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
