600239云南城投 今日实时资金流向 |
15:00 |
-481.82 |
43.66 |
-103.90 |
14:59 |
-483.39 |
49.78 |
-101.77 |
14:58 |
-483.39 |
49.78 |
-101.77 |
14:57 |
-483.39 |
49.78 |
-101.77 |
14:56 |
-483.39 |
46.88 |
-95.40 |
14:55 |
-483.39 |
47.58 |
-82.16 |
14:54 |
-483.39 |
41.16 |
-73.28 |
14:53 |
-483.39 |
46.58 |
-67.77 |
14:52 |
-483.39 |
49.02 |
-63.87 |
14:51 |
-461.79 |
44.18 |
-59.15 |
14:50 |
-461.79 |
65.63 |
-39.73 |
14:49 |
-415.02 |
118.99 |
-9.00 |
14:48 |
-415.02 |
118.99 |
-5.56 |
14:47 |
-415.02 |
118.99 |
2.69 |
14:46 |
-415.02 |
118.99 |
7.88 |
14:45 |
-415.02 |
118.99 |
16.93 |
14:44 |
-415.02 |
118.99 |
28.19 |
14:43 |
-415.02 |
110.01 |
14.39 |
14:42 |
-415.02 |
77.27 |
8.80 |
14:41 |
-415.02 |
64.27 |
-7.82 |
14:40 |
-415.02 |
73.51 |
-7.53 |
14:39 |
-415.02 |
68.48 |
-9.68 |
14:38 |
-415.02 |
64.80 |
-12.70 |
14:37 |
-415.02 |
60.45 |
-12.87 |
14:36 |
-415.02 |
65.69 |
-14.05 |
14:35 |
-415.02 |
63.25 |
-18.98 |
14:34 |
-415.02 |
64.95 |
-21.52 |
14:33 |
-415.02 |
64.95 |
-23.84 |
14:32 |
-455.18 |
65.60 |
-20.16 |
14:31 |
-412.63 |
65.60 |
-22.87 |
14:30 |
-412.63 |
65.60 |
-25.60 |
14:29 |
-434.52 |
65.60 |
-23.85 |
14:28 |
-434.52 |
53.52 |
-21.90 |
14:27 |
-399.60 |
57.67 |
-24.22 |
14:26 |
-399.60 |
57.67 |
-25.31 |
14:25 |
-399.60 |
70.34 |
-26.06 |
14:24 |
-424.00 |
70.34 |
-28.68 |
14:23 |
-424.00 |
70.34 |
-29.82 |
14:22 |
-448.40 |
91.69 |
-30.17 |
14:21 |
-472.80 |
91.69 |
-28.49 |
14:20 |
-503.64 |
100.46 |
-15.55 |
14:19 |
-503.64 |
90.65 |
-12.27 |
14:18 |
-552.44 |
83.66 |
-9.76 |
14:17 |
-552.44 |
86.70 |
-9.62 |
14:16 |
-576.30 |
86.70 |
-9.08 |
14:15 |
-576.30 |
86.70 |
-9.28 |
14:14 |
-625.10 |
87.90 |
-4.76 |
14:13 |
-649.50 |
87.90 |
-3.23 |
14:12 |
-649.50 |
89.01 |
-3.33 |
14:11 |
-695.50 |
91.81 |
-2.94 |
14:10 |
-719.90 |
86.23 |
-8.63 |
14:09 |
-719.90 |
86.23 |
-8.65 |
14:08 |
-719.90 |
104.75 |
-0.51 |
14:07 |
-841.65 |
103.40 |
0.22 |
14:06 |
-881.99 |
103.40 |
-1.11 |
14:05 |
-881.99 |
103.40 |
-3.87 |
14:04 |
-934.52 |
76.44 |
-5.75 |
14:03 |
-934.52 |
76.44 |
-7.48 |
14:02 |
-934.52 |
76.44 |
-6.93 |
14:01 |
-934.52 |
76.44 |
-9.73 |
14:00 |
-934.52 |
76.44 |
-11.25 |
13:59 |
-934.52 |
76.44 |
-11.76 |
13:58 |
-934.52 |
76.44 |
-12.91 |
13:57 |
-934.52 |
76.44 |
-14.89 |
13:56 |
-934.52 |
76.44 |
-12.87 |
13:55 |
-934.52 |
89.38 |
13.35 |
13:54 |
-934.52 |
92.31 |
16.47 |
13:53 |
-934.52 |
92.31 |
17.94 |
13:52 |
-934.52 |
92.31 |
19.32 |
13:51 |
-954.64 |
71.62 |
16.86 |
13:50 |
-954.64 |
64.30 |
14.28 |
13:49 |
-979.11 |
61.44 |
17.99 |
13:48 |
-1027.91 |
9.10 |
14.21 |
13:47 |
-1027.91 |
21.54 |
16.83 |
13:46 |
-1027.91 |
40.26 |
14.41 |
13:45 |
-1044.18 |
47.44 |
14.87 |
13:44 |
-976.49 |
61.12 |
49.42 |
13:43 |
-976.49 |
61.12 |
48.70 |
13:42 |
-976.49 |
70.13 |
44.95 |
13:41 |
-976.49 |
75.01 |
45.44 |
13:40 |
-976.49 |
67.64 |
47.21 |
13:39 |
-976.49 |
67.64 |
47.24 |
13:38 |
-976.49 |
72.52 |
46.79 |
13:37 |
-976.49 |
72.52 |
47.62 |
13:36 |
-976.49 |
79.84 |
46.69 |
13:35 |
-976.49 |
79.84 |
47.96 |
13:34 |
-976.49 |
79.84 |
44.58 |
13:33 |
-976.49 |
79.84 |
43.03 |
13:32 |
-976.49 |
79.84 |
44.59 |
13:31 |
-976.49 |
82.28 |
42.78 |
13:30 |
-1001.62 |
32.94 |
42.73 |
13:29 |
-1001.62 |
32.94 |
39.60 |
13:28 |
-847.02 |
90.01 |
51.26 |
13:27 |
-869.48 |
96.11 |
52.70 |
13:26 |
-869.48 |
104.79 |
56.70 |
13:25 |
-869.48 |
109.67 |
57.70 |
13:24 |
-869.48 |
109.67 |
57.48 |
13:23 |
-869.48 |
109.67 |
59.36 |
13:22 |
-869.48 |
109.67 |
58.35 |
13:21 |
-869.48 |
115.76 |
58.87 |
13:20 |
-869.48 |
115.76 |
58.13 |
13:19 |
-889.08 |
134.50 |
58.30 |
13:18 |
-889.08 |
143.28 |
64.76 |
13:17 |
-864.68 |
148.16 |
65.98 |
13:16 |
-864.68 |
148.16 |
70.56 |
13:15 |
-864.68 |
165.41 |
71.61 |
13:14 |
-864.68 |
165.41 |
73.56 |
13:13 |
-864.68 |
159.88 |
71.57 |
13:12 |
-864.68 |
159.88 |
69.76 |
13:11 |
-815.88 |
164.76 |
69.46 |
13:10 |
-815.88 |
187.20 |
70.80 |
13:09 |
-815.88 |
187.20 |
75.24 |
13:08 |
-815.88 |
174.95 |
77.90 |
13:07 |
-815.88 |
179.76 |
79.15 |
13:06 |
-815.88 |
177.32 |
79.35 |
13:05 |
-815.88 |
187.71 |
79.13 |
13:04 |
-767.08 |
120.06 |
69.51 |
13:03 |
-767.08 |
128.77 |
70.61 |
13:02 |
-771.38 |
128.77 |
75.86 |
13:01 |
-535.19 |
136.16 |
79.12 |
11:30 |
-535.19 |
124.57 |
79.24 |
11:29 |
-535.19 |
112.32 |
79.33 |
11:28 |
-535.19 |
112.32 |
81.91 |
11:27 |
-535.19 |
115.13 |
82.66 |
11:26 |
-535.19 |
120.01 |
83.19 |
11:25 |
-409.92 |
120.01 |
86.49 |
11:24 |
-409.92 |
127.06 |
83.06 |
11:23 |
-409.92 |
127.06 |
82.78 |
11:22 |
-409.92 |
127.06 |
82.24 |
11:21 |
-409.92 |
127.06 |
78.93 |
11:20 |
-409.92 |
127.06 |
81.93 |
11:19 |
-409.92 |
131.94 |
80.36 |
11:18 |
-409.92 |
131.94 |
82.79 |
11:17 |
-409.92 |
131.94 |
80.58 |
11:16 |
-409.92 |
120.13 |
77.16 |
11:15 |
-409.92 |
125.09 |
73.77 |
11:14 |
-409.92 |
126.21 |
66.98 |
11:13 |
-332.52 |
156.33 |
65.83 |
11:12 |
-332.52 |
160.46 |
65.02 |
11:11 |
-332.52 |
160.46 |
65.87 |
11:10 |
-332.52 |
160.46 |
64.23 |
11:09 |
-332.52 |
160.46 |
61.61 |
11:08 |
-332.52 |
141.81 |
59.99 |
11:07 |
-332.52 |
138.86 |
60.24 |
11:06 |
-332.52 |
142.79 |
56.74 |
11:05 |
-332.52 |
160.03 |
58.52 |
11:04 |
-332.52 |
160.03 |
59.05 |
11:03 |
-332.52 |
160.03 |
56.92 |
11:02 |
-332.52 |
164.91 |
59.28 |
11:01 |
-480.02 |
133.12 |
56.22 |
11:00 |
-480.02 |
133.12 |
57.01 |
10:59 |
-480.02 |
136.35 |
59.27 |
10:58 |
-465.44 |
122.98 |
53.42 |
10:57 |
-465.44 |
122.98 |
48.83 |
10:56 |
-465.44 |
122.98 |
46.51 |
10:55 |
-465.44 |
109.32 |
46.89 |
10:54 |
-465.44 |
104.44 |
46.01 |
10:53 |
-465.44 |
92.55 |
45.28 |
10:52 |
-465.44 |
125.85 |
42.21 |
10:51 |
-465.44 |
125.85 |
45.28 |
10:50 |
-465.44 |
125.85 |
43.64 |
10:49 |
-465.44 |
131.87 |
44.29 |
10:48 |
-465.44 |
128.46 |
44.80 |
10:47 |
-465.44 |
128.46 |
44.53 |
10:46 |
-465.44 |
128.93 |
44.97 |
10:45 |
-465.44 |
124.32 |
45.11 |
10:44 |
-449.86 |
119.44 |
42.43 |
10:43 |
-449.86 |
111.46 |
40.10 |
10:42 |
-367.20 |
104.56 |
36.63 |
10:41 |
-367.20 |
103.05 |
46.73 |
10:40 |
-367.20 |
105.49 |
50.56 |
10:39 |
-367.20 |
100.59 |
52.68 |
10:38 |
-367.20 |
107.91 |
51.83 |
10:37 |
-367.20 |
110.35 |
53.31 |
10:36 |
-367.20 |
110.35 |
53.90 |
10:35 |
-333.16 |
79.92 |
58.78 |
10:34 |
-333.16 |
58.02 |
54.83 |
10:33 |
-284.56 |
56.93 |
52.14 |
10:32 |
-284.56 |
45.02 |
43.75 |
10:31 |
-299.20 |
39.66 |
30.28 |
10:30 |
-299.20 |
35.81 |
22.20 |
10:29 |
-299.20 |
26.09 |
21.29 |
10:28 |
-329.78 |
17.72 |
17.26 |
10:27 |
-329.78 |
40.32 |
19.52 |
10:26 |
-329.78 |
40.32 |
21.95 |
10:25 |
-329.78 |
29.34 |
17.31 |
10:24 |
-329.78 |
34.37 |
21.17 |
10:23 |
-329.78 |
34.37 |
24.08 |
10:22 |
-329.78 |
34.37 |
23.40 |
10:21 |
-329.78 |
31.62 |
22.91 |
10:20 |
-329.78 |
26.74 |
22.47 |
10:19 |
-329.78 |
24.30 |
21.48 |
10:18 |
-329.78 |
19.42 |
21.36 |
10:17 |
-329.78 |
19.42 |
15.31 |
10:16 |
-329.78 |
25.26 |
9.99 |
10:15 |
-329.78 |
22.82 |
-4.95 |
10:14 |
-351.49 |
20.21 |
-5.66 |
10:13 |
-351.49 |
25.26 |
-8.42 |
10:12 |
-351.49 |
22.82 |
-11.44 |
10:11 |
-306.99 |
38.41 |
-1.51 |
10:10 |
-306.99 |
73.28 |
19.44 |
10:09 |
-268.85 |
76.38 |
22.40 |
10:08 |
-268.85 |
84.40 |
30.76 |
10:07 |
-268.85 |
24.90 |
22.46 |
10:06 |
-250.09 |
18.09 |
18.35 |
10:05 |
-250.09 |
15.81 |
16.76 |
10:04 |
-250.09 |
1.36 |
14.17 |
10:03 |
-250.09 |
1.36 |
14.19 |
10:02 |
-250.09 |
-1.17 |
12.04 |
10:01 |
-250.09 |
-8.59 |
11.84 |
10:00 |
-250.09 |
-15.64 |
9.64 |
09:59 |
-250.09 |
-21.81 |
8.27 |
09:58 |
-250.09 |
-24.25 |
7.22 |
09:57 |
-250.09 |
-24.25 |
7.69 |
09:56 |
-250.09 |
-6.08 |
14.40 |
09:55 |
-286.91 |
-18.54 |
15.93 |
09:54 |
-294.11 |
-31.61 |
10.71 |
09:53 |
-310.19 |
-39.65 |
8.65 |
09:52 |
-310.19 |
-42.09 |
8.11 |
09:51 |
-310.19 |
-42.09 |
10.42 |
09:50 |
-259.63 |
-20.87 |
24.03 |
09:49 |
-259.63 |
-20.87 |
23.58 |
09:48 |
-193.77 |
-15.99 |
27.81 |
09:47 |
-169.37 |
-14.57 |
29.30 |
09:46 |
-129.16 |
-12.13 |
27.08 |
09:45 |
-129.26 |
-39.83 |
33.10 |
09:44 |
-58.69 |
-35.05 |
31.53 |
09:43 |
-58.69 |
-39.31 |
31.18 |
09:42 |
45.15 |
-26.45 |
31.27 |
09:41 |
45.15 |
-14.99 |
31.32 |
09:40 |
45.15 |
-12.34 |
32.36 |
09:39 |
-146.00 |
-20.33 |
25.66 |
09:38 |
-146.00 |
-30.62 |
22.63 |
09:37 |
-146.00 |
-33.84 |
21.85 |
09:36 |
-146.00 |
-50.77 |
-6.34 |
09:35 |
-206.15 |
-64.95 |
-18.50 |
09:34 |
-161.56 |
-45.93 |
-13.14 |
09:33 |
-71.90 |
-52.29 |
-12.72 |
09:32 |
0.00 |
-16.94 |
-11.95 |
09:31 |
0.00 |
22.43 |
8.45 |
09:30 |
0.00 |
22.86 |
5.24 |
|
大单资金:-481.82万元 |
成交额占比:-6.31% |
中单资金:43.66万元 |
成交额占比:0.57% |
小单资金:-103.90万元 |
成交额占比:-1.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
2.45 |
0.41% |
-542.06 |
-1373.49 |
-481.82 |
-6.31% |
43.66 |
0.57% |
-103.90 |
-1.36% |
20250815 |
2.44 |
0.41% |
-1034.60 |
-935.69 |
-381.05 |
-5.97% |
-573.40 |
-8.99% |
-80.15 |
-1.26% |
20250814 |
2.43 |
-2.80% |
-1729.75 |
-626.51 |
-648.34 |
-9.13% |
-681.33 |
-9.60% |
-400.08 |
-5.63% |
20250813 |
2.50 |
0.81% |
229.02 |
7.51 |
195.59 |
2.60% |
152.37 |
2.02% |
-118.94 |
-1.58% |
20250812 |
2.48 |
0.40% |
-393.50 |
-1175.05 |
-57.87 |
-1.19% |
-164.44 |
-3.37% |
-171.19 |
-3.51% |
20250811 |
2.47 |
0.82% |
230.74 |
-1464.74 |
-44.02 |
-0.77% |
205.56 |
3.59% |
69.20 |
1.21% |
20250808 |
2.45 |
0.00% |
87.88 |
-1675.80 |
-71.87 |
-1.27% |
264.41 |
4.69% |
-104.66 |
-1.86% |
20250807 |
2.45 |
0.00% |
357.97 |
-2094.61 |
-14.32 |
-0.25% |
387.61 |
6.76% |
-15.32 |
-0.27% |
20250806 |
2.45 |
-0.81% |
-1867.16 |
-3822.26 |
-986.97 |
-20.17% |
-593.38 |
-12.13% |
-286.81 |
-5.86% |
20250805 |
2.47 |
0.00% |
-422.71 |
-3135.75 |
-347.56 |
-11.22% |
84.96 |
2.74% |
-160.11 |
-5.17% |
20250804 |
2.47 |
0.00% |
-707.34 |
-3275.55 |
-255.08 |
-8.41% |
-250.90 |
-8.27% |
-201.36 |
-6.64% |
20250801 |
2.47 |
-0.40% |
-789.10 |
-3575.97 |
-490.68 |
-13.84% |
-222.52 |
-6.28% |
-75.90 |
-2.14% |
20250731 |
2.48 |
-1.98% |
-2950.39 |
-4088.89 |
-1741.97 |
-26.60% |
-1047.22 |
-15.99% |
-161.20 |
-2.46% |
20250730 |
2.53 |
-0.39% |
-628.14 |
-1230.66 |
-300.46 |
-4.93% |
-262.92 |
-4.32% |
-64.76 |
-1.06% |
20250729 |
2.54 |
0.00% |
-361.65 |
556.96 |
-487.36 |
-9.79% |
-66.67 |
-1.34% |
192.38 |
3.86% |
20250728 |
2.54 |
0.00% |
-1777.53 |
956.05 |
-555.50 |
-9.04% |
-746.79 |
-12.16% |
-475.24 |
-7.74% |
20250725 |
2.54 |
-0.78% |
-2010.63 |
1844.12 |
-1003.60 |
-8.81% |
-576.45 |
-5.06% |
-430.58 |
-3.78% |
20250724 |
2.56 |
2.40% |
1643.96 |
2024.64 |
1116.26 |
7.29% |
221.82 |
1.45% |
305.88 |
2.00% |
20250723 |
2.50 |
0.81% |
1993.33 |
559.75 |
1487.16 |
11.33% |
545.55 |
4.16% |
-39.38 |
-0.30% |
20250722 |
2.48 |
0.81% |
434.05 |
-1442.78 |
-88.27 |
-1.12% |
71.05 |
0.90% |
451.27 |
5.72% |
20250721 |
2.46 |
2.50% |
975.60 |
-2224.48 |
332.57 |
3.09% |
694.36 |
6.46% |
-51.33 |
-0.48% |
20250718 |
2.40 |
-0.41% |
-1127.78 |
-3892.51 |
-823.08 |
-19.39% |
-24.13 |
-0.57% |
-280.57 |
-6.61% |
20250717 |
2.41 |
-0.41% |
-78.59 |
-4164.35 |
-348.63 |
-6.50% |
298.25 |
5.56% |
-28.21 |
-0.53% |
20250716 |
2.42 |
-0.41% |
-960.13 |
325.79 |
-515.37 |
-11.14% |
-368.42 |
-7.96% |
-76.34 |
-1.65% |
20250715 |
2.43 |
-1.22% |
-2217.94 |
1341.25 |
-869.97 |
-10.51% |
-847.42 |
-10.24% |
-500.55 |
-6.05% |
20250714 |
2.46 |
-1.99% |
-2050.97 |
2085.97 |
-1335.46 |
-19.02% |
-895.40 |
-12.75% |
179.89 |
2.56% |
20250711 |
2.51 |
0.00% |
391.00 |
4391.81 |
-1094.92 |
-8.16% |
261.53 |
1.95% |
1224.39 |
9.13% |
20250710 |
2.51 |
4.15% |
5713.09 |
4853.20 |
4141.51 |
23.83% |
1056.88 |
6.08% |
514.70 |
2.96% |
20250709 |
2.41 |
0.84% |
709.27 |
-175.39 |
500.09 |
7.20% |
-141.94 |
-2.04% |
351.12 |
5.05% |
20250708 |
2.39 |
0.84% |
375.59 |
-944.99 |
-125.25 |
-2.45% |
296.20 |
5.78% |
204.64 |
3.99% |
600239云南城投 大单资金流向:成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向:成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢?什么是云南城投[600239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南城投[600239]资金流向的计算方法不同,所以数据会有不一致的情况。
|