600239云南城投 今日实时资金流向 |
15:00 |
3587.94 |
414.16 |
0.00 |
14:59 |
3856.46 |
361.97 |
0.00 |
14:58 |
3856.46 |
361.97 |
0.00 |
14:57 |
3856.46 |
370.29 |
0.00 |
14:56 |
3884.11 |
271.37 |
0.00 |
14:55 |
3946.03 |
280.19 |
0.00 |
14:54 |
3926.86 |
301.63 |
0.00 |
14:53 |
3970.64 |
313.14 |
0.00 |
14:52 |
3989.38 |
319.65 |
0.00 |
14:51 |
3981.54 |
371.48 |
0.00 |
14:50 |
3986.17 |
386.75 |
0.00 |
14:49 |
4018.33 |
324.41 |
0.00 |
14:48 |
4018.33 |
278.01 |
0.00 |
14:47 |
3910.25 |
277.09 |
0.00 |
14:46 |
3883.97 |
285.30 |
0.00 |
14:45 |
3870.60 |
314.13 |
0.00 |
14:44 |
3911.05 |
294.26 |
0.00 |
14:43 |
3911.05 |
296.84 |
0.00 |
14:42 |
3894.05 |
333.15 |
0.00 |
14:41 |
3894.05 |
346.04 |
0.00 |
14:40 |
3944.60 |
375.93 |
0.00 |
14:39 |
3944.60 |
437.44 |
0.00 |
14:38 |
4030.43 |
452.60 |
0.00 |
14:37 |
4035.89 |
430.32 |
0.00 |
14:36 |
3884.28 |
393.13 |
0.00 |
14:35 |
3613.44 |
354.63 |
0.00 |
14:34 |
3533.29 |
366.60 |
0.00 |
14:33 |
3445.96 |
329.36 |
0.00 |
14:32 |
3445.96 |
285.83 |
0.00 |
14:31 |
3322.38 |
267.81 |
0.00 |
14:30 |
3385.57 |
289.50 |
0.00 |
14:29 |
3295.75 |
321.85 |
0.00 |
14:28 |
3300.20 |
329.03 |
0.00 |
14:27 |
3300.20 |
341.61 |
0.00 |
14:26 |
3282.57 |
359.55 |
0.00 |
14:25 |
3030.95 |
389.98 |
0.00 |
14:24 |
2980.46 |
393.74 |
0.00 |
14:23 |
2854.04 |
345.82 |
0.00 |
14:22 |
2774.55 |
335.19 |
0.00 |
14:21 |
2714.63 |
319.62 |
0.00 |
14:20 |
2788.67 |
342.69 |
0.00 |
14:19 |
2717.70 |
184.32 |
0.00 |
14:18 |
2054.92 |
-44.13 |
0.00 |
14:17 |
1098.16 |
-140.31 |
0.00 |
14:16 |
944.96 |
-110.93 |
0.00 |
14:15 |
950.43 |
-122.20 |
0.00 |
14:14 |
798.03 |
-163.49 |
0.00 |
14:13 |
769.46 |
-236.36 |
0.00 |
14:12 |
659.89 |
-298.21 |
0.00 |
14:11 |
568.53 |
-303.52 |
0.00 |
14:10 |
539.28 |
-281.88 |
0.00 |
14:09 |
329.04 |
-285.62 |
0.00 |
14:08 |
296.40 |
-273.17 |
0.00 |
14:07 |
296.40 |
-284.28 |
0.00 |
14:06 |
296.40 |
-271.43 |
0.00 |
14:05 |
296.40 |
-278.39 |
0.00 |
14:04 |
296.40 |
-273.99 |
0.00 |
14:03 |
296.40 |
-261.49 |
0.00 |
14:02 |
296.40 |
-274.76 |
0.00 |
14:01 |
296.40 |
-223.71 |
0.00 |
14:00 |
270.39 |
-181.38 |
0.00 |
13:59 |
274.71 |
-191.47 |
0.00 |
13:58 |
255.96 |
-278.81 |
0.00 |
13:57 |
272.13 |
-328.36 |
0.00 |
13:56 |
256.38 |
-384.01 |
0.00 |
13:55 |
231.98 |
-422.86 |
0.00 |
13:54 |
210.02 |
-435.89 |
0.00 |
13:53 |
210.02 |
-451.24 |
0.00 |
13:52 |
210.02 |
-461.10 |
0.00 |
13:51 |
210.02 |
-500.10 |
0.00 |
13:50 |
210.02 |
-524.96 |
0.00 |
13:49 |
367.33 |
-522.49 |
0.00 |
13:48 |
367.33 |
-530.75 |
0.00 |
13:47 |
367.33 |
-540.63 |
0.00 |
13:46 |
367.33 |
-536.99 |
0.00 |
13:45 |
367.33 |
-542.38 |
0.00 |
13:44 |
367.33 |
-544.26 |
0.00 |
13:43 |
367.33 |
-554.31 |
0.00 |
13:42 |
367.33 |
-548.94 |
0.00 |
13:41 |
369.70 |
-548.31 |
0.00 |
13:40 |
390.80 |
-543.17 |
0.00 |
13:39 |
411.86 |
-566.88 |
0.00 |
13:38 |
411.86 |
-572.74 |
0.00 |
13:37 |
411.86 |
-572.56 |
0.00 |
13:36 |
493.09 |
-571.68 |
0.00 |
13:35 |
605.13 |
-525.51 |
0.00 |
13:34 |
605.13 |
-515.44 |
0.00 |
13:33 |
629.81 |
-478.06 |
0.00 |
13:32 |
587.72 |
-486.90 |
0.00 |
13:31 |
591.70 |
-489.05 |
0.00 |
13:30 |
606.81 |
-498.11 |
0.00 |
13:29 |
626.65 |
-495.90 |
0.00 |
13:28 |
626.65 |
-493.11 |
0.00 |
13:27 |
626.65 |
-451.62 |
0.00 |
13:26 |
743.56 |
-448.30 |
0.00 |
13:25 |
694.45 |
-421.64 |
0.00 |
13:24 |
654.63 |
-400.46 |
0.00 |
13:23 |
807.32 |
-355.66 |
0.00 |
13:22 |
823.50 |
-329.59 |
0.00 |
13:21 |
846.63 |
-329.06 |
0.00 |
13:20 |
839.64 |
-325.69 |
0.00 |
13:19 |
1077.32 |
-297.84 |
0.00 |
13:18 |
1069.59 |
-321.14 |
0.00 |
13:17 |
943.52 |
-331.94 |
0.00 |
13:16 |
972.39 |
-364.18 |
0.00 |
13:15 |
992.39 |
-361.01 |
0.00 |
13:14 |
948.23 |
-377.07 |
0.00 |
13:13 |
934.38 |
-406.39 |
0.00 |
13:12 |
786.43 |
-328.72 |
0.00 |
13:11 |
743.04 |
-309.03 |
0.00 |
13:10 |
573.09 |
-344.48 |
0.00 |
13:09 |
437.99 |
-406.19 |
0.00 |
13:08 |
338.44 |
-364.38 |
0.00 |
13:07 |
241.36 |
-416.17 |
0.00 |
13:06 |
131.85 |
-397.54 |
0.00 |
13:05 |
126.91 |
-391.74 |
0.00 |
13:04 |
145.82 |
-398.28 |
0.00 |
13:03 |
123.69 |
-409.74 |
0.00 |
13:02 |
106.85 |
-395.61 |
0.00 |
13:01 |
106.85 |
-416.65 |
0.00 |
11:30 |
27.73 |
-435.80 |
0.00 |
11:29 |
27.73 |
-445.20 |
0.00 |
11:28 |
43.71 |
-464.76 |
0.00 |
11:27 |
43.71 |
-467.38 |
0.00 |
11:26 |
43.71 |
-479.28 |
0.00 |
11:25 |
43.71 |
-470.45 |
0.00 |
11:24 |
75.18 |
-513.84 |
0.00 |
11:23 |
131.30 |
-524.69 |
0.00 |
11:22 |
131.30 |
-529.50 |
0.00 |
11:21 |
131.30 |
-524.05 |
0.00 |
11:20 |
131.30 |
-476.37 |
0.00 |
11:19 |
160.81 |
-466.26 |
0.00 |
11:18 |
160.81 |
-459.14 |
0.00 |
11:17 |
160.81 |
-486.30 |
0.00 |
11:16 |
208.62 |
-483.13 |
0.00 |
11:15 |
208.62 |
-478.32 |
0.00 |
11:14 |
190.43 |
-505.33 |
0.00 |
11:13 |
190.43 |
-531.92 |
0.00 |
11:12 |
190.43 |
-505.05 |
0.00 |
11:11 |
206.26 |
-497.03 |
0.00 |
11:10 |
206.26 |
-492.40 |
0.00 |
11:09 |
206.26 |
-487.54 |
0.00 |
11:08 |
206.26 |
-456.05 |
0.00 |
11:07 |
224.49 |
-443.06 |
0.00 |
11:06 |
224.49 |
-450.49 |
0.00 |
11:05 |
224.49 |
-438.84 |
0.00 |
11:04 |
224.49 |
-434.70 |
0.00 |
11:03 |
205.10 |
-434.20 |
0.00 |
11:02 |
205.10 |
-450.47 |
0.00 |
11:01 |
317.30 |
-462.67 |
0.00 |
11:00 |
317.30 |
-453.58 |
0.00 |
10:59 |
301.06 |
-456.22 |
0.00 |
10:58 |
301.06 |
-456.82 |
0.00 |
10:57 |
265.21 |
-445.99 |
0.00 |
10:56 |
265.21 |
-421.43 |
0.00 |
10:55 |
265.21 |
-421.43 |
0.00 |
10:54 |
265.21 |
-422.41 |
0.00 |
10:53 |
316.54 |
-417.74 |
0.00 |
10:52 |
316.54 |
-400.70 |
0.00 |
10:51 |
316.54 |
-392.43 |
0.00 |
10:50 |
386.43 |
-395.74 |
0.00 |
10:49 |
407.62 |
-395.86 |
0.00 |
10:48 |
407.62 |
-398.10 |
0.00 |
10:47 |
407.62 |
-419.33 |
0.00 |
10:46 |
407.62 |
-434.24 |
0.00 |
10:45 |
407.62 |
-440.42 |
0.00 |
10:44 |
407.62 |
-437.04 |
0.00 |
10:43 |
407.62 |
-443.04 |
0.00 |
10:42 |
407.62 |
-435.79 |
0.00 |
10:41 |
388.97 |
-434.46 |
0.00 |
10:40 |
339.38 |
-440.01 |
0.00 |
10:39 |
339.38 |
-458.19 |
0.00 |
10:38 |
339.38 |
-434.22 |
0.00 |
10:37 |
339.38 |
-439.32 |
0.00 |
10:36 |
339.38 |
-451.85 |
0.00 |
10:35 |
332.86 |
-436.72 |
0.00 |
10:34 |
306.57 |
-436.73 |
0.00 |
10:33 |
331.01 |
-439.00 |
0.00 |
10:32 |
331.01 |
-399.64 |
0.00 |
10:31 |
331.01 |
-399.66 |
0.00 |
10:30 |
357.68 |
-382.79 |
0.00 |
10:29 |
372.67 |
-374.61 |
0.00 |
10:28 |
399.23 |
-344.12 |
0.00 |
10:27 |
399.23 |
-350.67 |
0.00 |
10:26 |
399.23 |
-344.89 |
0.00 |
10:25 |
290.53 |
-350.36 |
0.00 |
10:24 |
217.33 |
-341.26 |
0.00 |
10:23 |
217.33 |
-322.70 |
0.00 |
10:22 |
262.79 |
-287.79 |
0.00 |
10:21 |
203.18 |
-289.75 |
0.00 |
10:20 |
196.41 |
-341.50 |
0.00 |
10:19 |
129.62 |
-408.44 |
0.00 |
10:18 |
113.63 |
-457.12 |
0.00 |
10:17 |
73.37 |
-489.44 |
0.00 |
10:16 |
73.37 |
-493.36 |
0.00 |
10:15 |
73.37 |
-471.29 |
0.00 |
10:14 |
126.74 |
-456.65 |
0.00 |
10:13 |
97.17 |
-491.46 |
0.00 |
10:12 |
-22.20 |
-522.05 |
0.00 |
10:11 |
-22.20 |
-462.52 |
0.00 |
10:10 |
2.17 |
-485.49 |
0.00 |
10:09 |
-26.97 |
-465.44 |
0.00 |
10:08 |
134.05 |
-519.84 |
0.00 |
10:07 |
149.35 |
-527.51 |
0.00 |
10:06 |
240.27 |
-549.57 |
0.00 |
10:05 |
314.31 |
-483.49 |
0.00 |
10:04 |
353.22 |
-471.67 |
0.00 |
10:03 |
353.22 |
-456.84 |
0.00 |
10:02 |
329.25 |
-378.58 |
0.00 |
10:01 |
477.20 |
-267.33 |
0.00 |
10:00 |
539.39 |
-228.30 |
0.00 |
09:59 |
539.39 |
-193.56 |
0.00 |
09:58 |
576.07 |
-171.81 |
0.00 |
09:57 |
639.37 |
-31.47 |
0.00 |
09:56 |
771.15 |
17.47 |
0.00 |
09:55 |
789.28 |
73.59 |
0.00 |
09:54 |
790.74 |
76.08 |
0.00 |
09:53 |
787.05 |
36.69 |
0.00 |
09:52 |
1047.54 |
203.17 |
0.00 |
09:51 |
1011.26 |
222.04 |
0.00 |
09:50 |
1179.92 |
215.12 |
0.00 |
09:49 |
1090.89 |
240.60 |
0.00 |
09:48 |
1122.26 |
228.40 |
0.00 |
09:47 |
1189.01 |
176.94 |
0.00 |
09:46 |
1105.19 |
135.46 |
0.00 |
09:45 |
1216.28 |
216.01 |
0.00 |
09:44 |
1406.21 |
207.42 |
0.00 |
09:43 |
1429.95 |
181.54 |
0.00 |
09:42 |
1383.97 |
133.84 |
0.00 |
09:41 |
1469.82 |
13.77 |
0.00 |
09:40 |
1433.25 |
-44.23 |
0.00 |
09:39 |
1410.09 |
-198.92 |
0.00 |
09:38 |
1259.55 |
-231.24 |
0.00 |
09:37 |
1109.98 |
-307.14 |
0.00 |
09:36 |
969.89 |
-59.00 |
0.00 |
09:35 |
787.87 |
-62.95 |
0.00 |
09:34 |
796.10 |
-187.30 |
0.00 |
09:33 |
671.79 |
-151.94 |
0.00 |
09:32 |
647.26 |
-126.87 |
0.00 |
09:31 |
780.96 |
-105.26 |
0.00 |
09:30 |
-52.14 |
-341.53 |
0.00 |
|
大单资金:3587.94万元 |
成交额占比:6.47% |
中单资金:414.16万元 |
成交额占比:0.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
2.53 |
3.69% |
5798.19 |
4914.56 |
3587.94 |
6.47% |
414.16 |
0.75% |
1796.09 |
3.24% |
20240516 |
2.44 |
9.91% |
4952.91 |
1775.73 |
4352.95 |
11.85% |
22.15 |
0.06% |
577.81 |
1.57% |
20240515 |
2.22 |
9.90% |
-5267.99 |
-2431.03 |
-1854.87 |
-14.29% |
-2476.87 |
-19.08% |
-936.25 |
-7.21% |
20240514 |
2.02 |
-0.49% |
-540.73 |
-915.15 |
-610.96 |
-18.98% |
66.95 |
2.08% |
3.28 |
0.10% |
20240513 |
2.03 |
-2.40% |
-956.43 |
-82.27 |
-560.50 |
-14.02% |
-428.56 |
-10.72% |
32.63 |
0.82% |
20240510 |
2.08 |
1.46% |
1042.97 |
39.63 |
449.11 |
7.26% |
407.64 |
6.59% |
186.22 |
3.01% |
20240509 |
2.05 |
0.99% |
344.51 |
-1095.34 |
146.19 |
3.92% |
101.69 |
2.73% |
96.63 |
2.59% |
20240508 |
2.03 |
-1.93% |
-839.04 |
-487.42 |
-338.99 |
-9.65% |
-332.74 |
-9.47% |
-167.31 |
-4.76% |
20240507 |
2.07 |
-0.48% |
109.40 |
523.08 |
221.92 |
4.96% |
-72.61 |
-1.62% |
-39.91 |
-0.89% |
20240506 |
2.08 |
0.48% |
-934.96 |
980.16 |
-438.60 |
-9.44% |
-393.15 |
-8.46% |
-103.21 |
-2.22% |
20240430 |
2.07 |
-3.72% |
-1709.17 |
1364.29 |
-685.86 |
-9.92% |
-448.68 |
-6.49% |
-574.63 |
-8.31% |
20240429 |
2.15 |
5.91% |
1821.75 |
1393.93 |
754.11 |
7.56% |
401.54 |
4.03% |
666.10 |
6.68% |
20240426 |
2.03 |
2.53% |
1103.92 |
1253.69 |
671.51 |
19.49% |
238.64 |
6.93% |
193.77 |
5.62% |
20240425 |
1.98 |
1.54% |
1012.74 |
-174.97 |
679.00 |
24.45% |
350.13 |
12.61% |
-16.39 |
-0.59% |
20240424 |
1.95 |
0.00% |
-124.21 |
-1347.53 |
-54.47 |
-2.14% |
-55.67 |
-2.18% |
-14.07 |
-0.55% |
20240423 |
1.95 |
-1.52% |
-1106.97 |
-1217.78 |
-656.22 |
-25.84% |
-329.09 |
-12.96% |
-121.66 |
-4.79% |
20240422 |
1.98 |
1.02% |
839.97 |
-1429.77 |
613.87 |
18.69% |
190.92 |
5.81% |
35.18 |
1.07% |
20240419 |
1.96 |
-1.01% |
-1088.30 |
-2441.41 |
-757.15 |
-31.21% |
-229.65 |
-9.47% |
-101.50 |
-4.18% |
20240418 |
1.98 |
-1.98% |
-937.77 |
-2820.08 |
-493.56 |
-18.03% |
-305.78 |
-11.17% |
-138.43 |
-5.06% |
20240417 |
2.02 |
4.66% |
480.65 |
-2398.89 |
75.28 |
1.96% |
234.96 |
6.11% |
170.41 |
4.43% |
20240416 |
1.93 |
-4.46% |
-574.10 |
-3245.39 |
-868.21 |
-14.05% |
-60.26 |
-0.98% |
354.37 |
5.73% |
20240415 |
2.02 |
-3.81% |
295.94 |
-1731.82 |
-397.77 |
-6.07% |
408.20 |
6.22% |
285.51 |
4.35% |
20240412 |
2.10 |
-2.78% |
-1288.32 |
-2020.23 |
-1135.82 |
-29.23% |
-198.77 |
-5.12% |
46.27 |
1.19% |
20240411 |
2.16 |
-0.46% |
-193.23 |
-1705.25 |
-72.37 |
-3.06% |
-142.27 |
-6.01% |
21.41 |
0.90% |
20240410 |
2.17 |
-2.25% |
-1145.46 |
-1290.16 |
-771.22 |
-21.18% |
-376.81 |
-10.35% |
2.57 |
0.07% |
20240409 |
2.22 |
1.83% |
702.26 |
5.69 |
645.36 |
16.34% |
71.65 |
1.81% |
-14.75 |
-0.37% |
20240408 |
2.18 |
-2.24% |
-1246.21 |
-2280.43 |
-686.18 |
-16.79% |
-364.67 |
-8.93% |
-195.36 |
-4.78% |
20240403 |
2.23 |
-1.76% |
-1709.07 |
-686.88 |
-820.84 |
-20.82% |
-638.30 |
-16.19% |
-249.93 |
-6.34% |
20240402 |
2.27 |
0.00% |
300.80 |
-834.69 |
342.72 |
6.27% |
-233.44 |
-4.27% |
191.52 |
3.50% |
20240401 |
2.27 |
0.89% |
186.69 |
-850.43 |
524.63 |
11.00% |
-230.26 |
-4.83% |
-107.68 |
-2.26% |
600239云南城投 大单资金流向:成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向:成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢?什么是云南城投[600239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南城投[600239]资金流向的计算方法不同,所以数据会有不一致的情况。
|