| 600239云南城投 今日实时资金流向 |
| 15:00 |
-1488.87 |
-1920.31 |
0.00 |
| 14:59 |
-1599.98 |
-1921.23 |
0.00 |
| 14:58 |
-1599.98 |
-1921.23 |
0.00 |
| 14:57 |
-1599.98 |
-1921.23 |
0.00 |
| 14:56 |
-1533.15 |
-1996.96 |
0.00 |
| 14:55 |
-1509.09 |
-2010.41 |
0.00 |
| 14:54 |
-1592.51 |
-2042.65 |
0.00 |
| 14:53 |
-1573.58 |
-2069.27 |
0.00 |
| 14:52 |
-1573.58 |
-2010.20 |
0.00 |
| 14:51 |
-1573.15 |
-1999.19 |
0.00 |
| 14:50 |
-1670.95 |
-1901.86 |
0.00 |
| 14:49 |
-1621.11 |
-1861.43 |
0.00 |
| 14:48 |
-1707.80 |
-1779.33 |
0.00 |
| 14:47 |
-1688.00 |
-1690.34 |
0.00 |
| 14:46 |
-1539.96 |
-1662.41 |
0.00 |
| 14:45 |
-1460.12 |
-1651.82 |
0.00 |
| 14:44 |
-1460.12 |
-1608.62 |
0.00 |
| 14:43 |
-1460.12 |
-1574.29 |
0.00 |
| 14:42 |
-1434.71 |
-1543.52 |
0.00 |
| 14:41 |
-1435.80 |
-1492.26 |
0.00 |
| 14:40 |
-1325.55 |
-1502.62 |
0.00 |
| 14:39 |
-1284.94 |
-1461.23 |
0.00 |
| 14:38 |
-1284.94 |
-1406.08 |
0.00 |
| 14:37 |
-1284.94 |
-1431.28 |
0.00 |
| 14:36 |
-1284.94 |
-1466.16 |
0.00 |
| 14:35 |
-1284.94 |
-1469.53 |
0.00 |
| 14:34 |
-1325.40 |
-1482.36 |
0.00 |
| 14:33 |
-1624.28 |
-1457.04 |
0.00 |
| 14:32 |
-1583.27 |
-1400.81 |
0.00 |
| 14:31 |
-1544.89 |
-1385.96 |
0.00 |
| 14:30 |
-1420.83 |
-1345.71 |
0.00 |
| 14:29 |
-1420.83 |
-1313.27 |
0.00 |
| 14:28 |
-1420.83 |
-1324.86 |
0.00 |
| 14:27 |
-1420.83 |
-1329.47 |
0.00 |
| 14:26 |
-1394.86 |
-1285.75 |
0.00 |
| 14:25 |
-1394.86 |
-1255.16 |
0.00 |
| 14:24 |
-1307.60 |
-1252.39 |
0.00 |
| 14:23 |
-1307.60 |
-1240.03 |
0.00 |
| 14:22 |
-1217.11 |
-1200.44 |
0.00 |
| 14:21 |
-1217.11 |
-1183.26 |
0.00 |
| 14:20 |
-1171.34 |
-1163.12 |
0.00 |
| 14:19 |
-1171.34 |
-1167.79 |
0.00 |
| 14:18 |
-1171.34 |
-1148.76 |
0.00 |
| 14:17 |
-1171.34 |
-1118.93 |
0.00 |
| 14:16 |
-1274.84 |
-1162.26 |
0.00 |
| 14:15 |
-1274.84 |
-1136.30 |
0.00 |
| 14:14 |
-1320.04 |
-1148.20 |
0.00 |
| 14:13 |
-1320.04 |
-1113.88 |
0.00 |
| 14:12 |
-1387.83 |
-1103.74 |
0.00 |
| 14:11 |
-1199.04 |
-1076.60 |
0.00 |
| 14:10 |
-1155.52 |
-1055.46 |
0.00 |
| 14:09 |
-1114.14 |
-1026.16 |
0.00 |
| 14:08 |
-1114.14 |
-1042.82 |
0.00 |
| 14:07 |
-1114.14 |
-1065.09 |
0.00 |
| 14:06 |
-1135.94 |
-1075.48 |
0.00 |
| 14:05 |
-1135.94 |
-1088.11 |
0.00 |
| 14:04 |
-1135.94 |
-1043.63 |
0.00 |
| 14:03 |
-1135.94 |
-1049.63 |
0.00 |
| 14:02 |
-1011.88 |
-1050.12 |
0.00 |
| 14:01 |
-979.59 |
-1029.46 |
0.00 |
| 14:00 |
-942.27 |
-1018.70 |
0.00 |
| 13:59 |
-942.27 |
-1047.97 |
0.00 |
| 13:58 |
-942.27 |
-1011.94 |
0.00 |
| 13:57 |
-942.27 |
-1013.63 |
0.00 |
| 13:56 |
-942.27 |
-988.20 |
0.00 |
| 13:55 |
-942.27 |
-975.06 |
0.00 |
| 13:54 |
-942.27 |
-974.08 |
0.00 |
| 13:53 |
-897.37 |
-965.61 |
0.00 |
| 13:52 |
-897.37 |
-979.26 |
0.00 |
| 13:51 |
-897.37 |
-980.70 |
0.00 |
| 13:50 |
-897.37 |
-981.34 |
0.00 |
| 13:49 |
-897.37 |
-985.07 |
0.00 |
| 13:48 |
-897.37 |
-1007.68 |
0.00 |
| 13:47 |
-897.37 |
-997.35 |
0.00 |
| 13:46 |
-838.81 |
-967.03 |
0.00 |
| 13:45 |
-838.81 |
-962.37 |
0.00 |
| 13:44 |
-838.81 |
-962.37 |
0.00 |
| 13:43 |
-838.81 |
-958.40 |
0.00 |
| 13:42 |
-858.94 |
-953.84 |
0.00 |
| 13:41 |
-858.94 |
-941.50 |
0.00 |
| 13:40 |
-858.94 |
-934.28 |
0.00 |
| 13:39 |
-919.00 |
-938.12 |
0.00 |
| 13:38 |
-919.00 |
-938.12 |
0.00 |
| 13:37 |
-894.39 |
-916.63 |
0.00 |
| 13:36 |
-894.39 |
-898.11 |
0.00 |
| 13:35 |
-894.39 |
-891.29 |
0.00 |
| 13:34 |
-869.77 |
-891.29 |
0.00 |
| 13:33 |
-869.77 |
-888.86 |
0.00 |
| 13:32 |
-869.77 |
-874.39 |
0.00 |
| 13:31 |
-869.77 |
-854.45 |
0.00 |
| 13:30 |
-869.77 |
-855.49 |
0.00 |
| 13:29 |
-869.77 |
-859.87 |
0.00 |
| 13:28 |
-869.77 |
-861.02 |
0.00 |
| 13:27 |
-869.77 |
-840.80 |
0.00 |
| 13:26 |
-869.77 |
-845.54 |
0.00 |
| 13:25 |
-869.77 |
-848.06 |
0.00 |
| 13:24 |
-889.68 |
-842.50 |
0.00 |
| 13:23 |
-775.65 |
-861.40 |
0.00 |
| 13:22 |
-775.65 |
-861.40 |
0.00 |
| 13:21 |
-775.65 |
-822.05 |
0.00 |
| 13:20 |
-775.65 |
-822.05 |
0.00 |
| 13:19 |
-986.47 |
-882.78 |
0.00 |
| 13:18 |
-986.47 |
-882.78 |
0.00 |
| 13:17 |
-986.47 |
-884.96 |
0.00 |
| 13:16 |
-927.37 |
-946.46 |
0.00 |
| 13:15 |
-927.37 |
-960.18 |
0.00 |
| 13:14 |
-951.27 |
-949.17 |
0.00 |
| 13:13 |
-951.27 |
-959.06 |
0.00 |
| 13:12 |
-951.27 |
-949.85 |
0.00 |
| 13:11 |
-951.27 |
-946.43 |
0.00 |
| 13:10 |
-951.27 |
-946.43 |
0.00 |
| 13:09 |
-932.49 |
-947.49 |
0.00 |
| 13:08 |
-932.49 |
-940.65 |
0.00 |
| 13:07 |
-932.49 |
-940.66 |
0.00 |
| 13:06 |
-932.49 |
-938.23 |
0.00 |
| 13:05 |
-956.23 |
-984.04 |
0.00 |
| 13:04 |
-956.23 |
-989.43 |
0.00 |
| 13:03 |
-932.64 |
-989.43 |
0.00 |
| 13:02 |
-932.64 |
-997.94 |
0.00 |
| 13:01 |
-932.64 |
-991.70 |
0.00 |
| 11:30 |
-1034.85 |
-944.28 |
0.00 |
| 11:29 |
-1034.85 |
-926.18 |
0.00 |
| 11:28 |
-1013.23 |
-916.54 |
0.00 |
| 11:27 |
-975.04 |
-914.71 |
0.00 |
| 11:26 |
-1093.04 |
-916.36 |
0.00 |
| 11:25 |
-1093.04 |
-906.40 |
0.00 |
| 11:24 |
-1073.82 |
-896.49 |
0.00 |
| 11:23 |
-1049.19 |
-868.10 |
0.00 |
| 11:22 |
-1049.19 |
-837.23 |
0.00 |
| 11:21 |
-1049.19 |
-798.19 |
0.00 |
| 11:20 |
-1049.19 |
-778.10 |
0.00 |
| 11:19 |
-1049.19 |
-782.52 |
0.00 |
| 11:18 |
-1027.81 |
-774.10 |
0.00 |
| 11:17 |
-1027.81 |
-762.74 |
0.00 |
| 11:16 |
-1112.30 |
-704.69 |
0.00 |
| 11:15 |
-1138.39 |
-596.52 |
0.00 |
| 11:14 |
-1085.19 |
-579.87 |
0.00 |
| 11:13 |
-1085.19 |
-561.74 |
0.00 |
| 11:12 |
-1066.47 |
-522.71 |
0.00 |
| 11:11 |
-1066.47 |
-488.83 |
0.00 |
| 11:10 |
-1024.77 |
-529.67 |
0.00 |
| 11:09 |
-894.71 |
-481.59 |
0.00 |
| 11:08 |
-894.71 |
-412.36 |
0.00 |
| 11:07 |
-859.89 |
-402.62 |
0.00 |
| 11:06 |
-859.89 |
-358.49 |
0.00 |
| 11:05 |
-859.89 |
-342.88 |
0.00 |
| 11:04 |
-841.96 |
-342.77 |
0.00 |
| 11:03 |
-841.96 |
-340.47 |
0.00 |
| 11:02 |
-676.84 |
-315.90 |
0.00 |
| 11:01 |
-676.84 |
-309.39 |
0.00 |
| 11:00 |
-676.84 |
-295.79 |
0.00 |
| 10:59 |
-621.11 |
-289.75 |
0.00 |
| 10:58 |
-621.11 |
-285.28 |
0.00 |
| 10:57 |
-621.11 |
-287.35 |
0.00 |
| 10:56 |
-621.11 |
-300.39 |
0.00 |
| 10:55 |
-621.11 |
-299.67 |
0.00 |
| 10:54 |
-621.11 |
-311.28 |
0.00 |
| 10:53 |
-621.11 |
-301.51 |
0.00 |
| 10:52 |
-621.11 |
-279.06 |
0.00 |
| 10:51 |
-621.11 |
-272.26 |
0.00 |
| 10:50 |
-621.11 |
-267.65 |
0.00 |
| 10:49 |
-621.11 |
-260.07 |
0.00 |
| 10:48 |
-621.11 |
-256.13 |
0.00 |
| 10:47 |
-725.34 |
-333.69 |
0.00 |
| 10:46 |
-725.34 |
-319.27 |
0.00 |
| 10:45 |
-725.34 |
-295.06 |
0.00 |
| 10:44 |
-775.93 |
-371.88 |
0.00 |
| 10:43 |
-755.52 |
-365.03 |
0.00 |
| 10:42 |
-755.52 |
-327.76 |
0.00 |
| 10:41 |
-731.62 |
-330.73 |
0.00 |
| 10:40 |
-725.42 |
-357.94 |
0.00 |
| 10:39 |
-575.08 |
-342.19 |
0.00 |
| 10:38 |
-575.08 |
-319.65 |
0.00 |
| 10:37 |
-575.08 |
-297.95 |
0.00 |
| 10:36 |
-575.08 |
-274.29 |
0.00 |
| 10:35 |
-575.08 |
-229.35 |
0.00 |
| 10:34 |
-537.12 |
-191.46 |
0.00 |
| 10:33 |
-517.91 |
-153.51 |
0.00 |
| 10:32 |
-366.42 |
-141.40 |
0.00 |
| 10:31 |
-366.42 |
-79.74 |
0.00 |
| 10:30 |
-340.68 |
-66.89 |
0.00 |
| 10:29 |
-340.68 |
-56.09 |
0.00 |
| 10:28 |
-340.68 |
-52.26 |
0.00 |
| 10:27 |
-340.68 |
-57.22 |
0.00 |
| 10:26 |
-337.25 |
-49.14 |
0.00 |
| 10:25 |
-337.25 |
-50.50 |
0.00 |
| 10:24 |
-315.31 |
-38.99 |
0.00 |
| 10:23 |
-315.31 |
-31.23 |
0.00 |
| 10:22 |
-315.31 |
-27.17 |
0.00 |
| 10:21 |
-187.20 |
-15.43 |
0.00 |
| 10:20 |
-187.20 |
-10.12 |
0.00 |
| 10:19 |
-187.20 |
-5.06 |
0.00 |
| 10:18 |
-187.20 |
38.30 |
0.00 |
| 10:17 |
-187.20 |
72.05 |
0.00 |
| 10:16 |
-187.20 |
75.53 |
0.00 |
| 10:15 |
-244.62 |
85.16 |
0.00 |
| 10:14 |
-244.62 |
116.94 |
0.00 |
| 10:13 |
-265.22 |
103.22 |
0.00 |
| 10:12 |
-134.18 |
145.75 |
0.00 |
| 10:11 |
-55.84 |
80.47 |
0.00 |
| 10:10 |
-167.84 |
38.20 |
0.00 |
| 10:09 |
-292.06 |
37.84 |
0.00 |
| 10:08 |
-291.61 |
45.71 |
0.00 |
| 10:07 |
-291.61 |
59.28 |
0.00 |
| 10:06 |
-291.61 |
-3.42 |
0.00 |
| 10:05 |
-315.46 |
-9.42 |
0.00 |
| 10:04 |
-315.46 |
16.12 |
0.00 |
| 10:03 |
-293.27 |
40.56 |
0.00 |
| 10:02 |
-293.27 |
17.47 |
0.00 |
| 10:01 |
-211.14 |
-1.15 |
0.00 |
| 10:00 |
-224.13 |
0.24 |
0.00 |
| 09:59 |
-224.13 |
12.15 |
0.00 |
| 09:58 |
-224.13 |
49.82 |
0.00 |
| 09:57 |
-245.24 |
39.73 |
0.00 |
| 09:56 |
-261.89 |
16.28 |
0.00 |
| 09:55 |
-288.94 |
-0.75 |
0.00 |
| 09:54 |
-263.54 |
-32.49 |
0.00 |
| 09:53 |
-233.65 |
-6.67 |
0.00 |
| 09:52 |
-233.65 |
-21.61 |
0.00 |
| 09:51 |
-76.79 |
-12.36 |
0.00 |
| 09:50 |
-76.79 |
23.74 |
0.00 |
| 09:49 |
-76.79 |
41.16 |
0.00 |
| 09:48 |
-297.03 |
39.70 |
0.00 |
| 09:47 |
-296.97 |
63.93 |
0.00 |
| 09:46 |
-213.78 |
151.39 |
0.00 |
| 09:45 |
-182.18 |
140.93 |
0.00 |
| 09:44 |
-182.18 |
175.04 |
0.00 |
| 09:43 |
-219.93 |
160.38 |
0.00 |
| 09:42 |
-363.80 |
142.50 |
0.00 |
| 09:41 |
-331.13 |
180.63 |
0.00 |
| 09:40 |
-284.49 |
143.02 |
0.00 |
| 09:39 |
-360.15 |
115.88 |
0.00 |
| 09:38 |
-172.17 |
134.53 |
0.00 |
| 09:37 |
-149.75 |
172.98 |
0.00 |
| 09:36 |
-172.82 |
125.07 |
0.00 |
| 09:35 |
-45.19 |
182.76 |
0.00 |
| 09:34 |
-49.90 |
144.32 |
0.00 |
| 09:33 |
-52.28 |
89.02 |
0.00 |
| 09:32 |
105.89 |
90.04 |
0.00 |
| 09:31 |
103.89 |
24.68 |
0.00 |
| 09:30 |
105.61 |
19.56 |
0.00 |
|
| 大单资金：-1488.87万元 |
成交额占比：-5.61% |
| 中单资金：-1920.31万元 |
成交额占比：-7.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
3.07 |
-4.66% |
-4675.78 |
-19022.38 |
-1488.87 |
-5.61% |
-1920.31 |
-7.23% |
-1266.60 |
-4.77% |
| 20241114 |
3.22 |
-3.30% |
-6359.52 |
-30736.12 |
-2822.33 |
-10.62% |
-3231.61 |
-12.16% |
-305.58 |
-1.15% |
| 20241113 |
3.33 |
-2.63% |
-3852.15 |
-28579.64 |
-1575.92 |
-5.35% |
-1503.92 |
-5.11% |
-772.31 |
-2.62% |
| 20241112 |
3.42 |
-6.56% |
-12814.32 |
-28144.23 |
-7566.99 |
-15.18% |
-4186.06 |
-8.40% |
-1061.27 |
-2.13% |
| 20241111 |
3.66 |
0.83% |
-8285.97 |
-19177.07 |
-5568.27 |
-8.47% |
-1595.13 |
-2.43% |
-1122.57 |
-1.71% |
| 20241108 |
3.63 |
-7.87% |
-21058.57 |
-21492.84 |
-13202.61 |
-16.21% |
-7265.94 |
-8.92% |
-590.02 |
-0.72% |
| 20241107 |
3.94 |
3.96% |
-4137.50 |
-3672.40 |
-665.85 |
-0.69% |
-759.50 |
-0.79% |
-2712.15 |
-2.80% |
| 20241106 |
3.79 |
5.57% |
7202.68 |
3143.08 |
-1140.51 |
-0.97% |
1717.82 |
1.47% |
6625.37 |
5.66% |
| 20241105 |
3.59 |
10.12% |
-7219.28 |
-606.47 |
1400.17 |
4.49% |
-5242.06 |
-16.79% |
-3377.39 |
-10.82% |
| 20241104 |
3.26 |
-2.98% |
-3286.27 |
-2769.58 |
-7884.04 |
-10.48% |
2463.73 |
3.27% |
2134.04 |
2.84% |
| 20241101 |
3.36 |
10.16% |
5180.33 |
10499.38 |
4617.83 |
5.88% |
686.41 |
0.87% |
-123.91 |
-0.16% |
| 20241031 |
3.05 |
2.69% |
6843.31 |
9462.19 |
6149.63 |
9.42% |
698.00 |
1.07% |
-4.32 |
-0.01% |
| 20241030 |
2.97 |
-1.98% |
-7032.28 |
1622.90 |
-4890.06 |
-10.28% |
-1572.51 |
-3.31% |
-569.71 |
-1.20% |
| 20241029 |
3.03 |
1.68% |
-1418.45 |
6171.11 |
-762.94 |
-1.03% |
-466.74 |
-0.63% |
-188.77 |
-0.26% |
| 20241028 |
2.98 |
9.96% |
3503.67 |
5046.24 |
5384.92 |
16.85% |
-634.75 |
-1.99% |
-1246.50 |
-3.90% |
| 20241025 |
2.71 |
2.65% |
4619.85 |
385.33 |
3580.64 |
11.18% |
997.01 |
3.11% |
42.20 |
0.13% |
| 20241024 |
2.64 |
-1.49% |
-3079.94 |
-4727.80 |
-1689.66 |
-9.12% |
-686.63 |
-3.71% |
-703.65 |
-3.80% |
| 20241023 |
2.68 |
0.75% |
3920.97 |
-11462.52 |
-341.85 |
-1.28% |
580.55 |
2.18% |
3682.27 |
13.83% |
| 20241022 |
2.66 |
-0.75% |
-1021.78 |
-8086.72 |
-1887.81 |
-6.86% |
397.75 |
1.45% |
468.28 |
1.70% |
| 20241021 |
2.68 |
0.37% |
-1356.19 |
-16709.93 |
724.01 |
1.96% |
-1607.10 |
-4.34% |
-473.10 |
-1.28% |
| 20241018 |
2.67 |
-3.26% |
-2630.69 |
-62443.59 |
-1532.49 |
-3.41% |
-641.58 |
-1.43% |
-456.62 |
-1.02% |
| 20241017 |
2.76 |
-9.51% |
-14679.75 |
-73139.58 |
-8424.38 |
-17.17% |
-5186.20 |
-10.57% |
-1069.17 |
-2.18% |
| 20241016 |
3.05 |
3.04% |
2394.84 |
-66283.69 |
3033.95 |
4.80% |
-575.75 |
-0.91% |
-63.36 |
-0.10% |
| 20241015 |
2.96 |
-9.76% |
-5605.95 |
-61392.55 |
-10511.02 |
-10.60% |
1657.96 |
1.67% |
3247.11 |
3.27% |
| 20241014 |
3.28 |
10.07% |
-43441.91 |
-66143.34 |
-45009.65 |
-34.67% |
-1094.26 |
-0.84% |
2662.00 |
2.05% |
| 20241011 |
2.98 |
8.36% |
-13169.39 |
-29163.08 |
-12228.48 |
-11.72% |
-1446.51 |
-1.39% |
505.60 |
0.48% |
| 20241010 |
2.75 |
10.00% |
-7412.91 |
-17972.84 |
-1568.49 |
-3.44% |
-3562.99 |
-7.82% |
-2281.43 |
-5.01% |
| 20241009 |
2.50 |
-10.07% |
15926.93 |
-9985.44 |
7925.09 |
25.32% |
5124.16 |
16.37% |
2877.68 |
9.19% |
| 20241008 |
2.78 |
-4.14% |
-14492.10 |
-16006.39 |
-15261.81 |
-18.89% |
-589.49 |
-0.73% |
1359.20 |
1.68% |
| 20240930 |
0.00 |
-% |
-13929.81 |
-768.72 |
-8029.39 |
-% |
-4092.98 |
-% |
-1807.44 |
-% |
600239云南城投 大单资金流向：成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向：成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢？什么是云南城投[600239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南城投[600239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
