000878云南铜业 今日实时资金流向 |
15:00 |
-2558.81 |
-1060.23 |
0.00 |
14:59 |
-2541.41 |
-1054.86 |
0.00 |
14:58 |
-2541.41 |
-1054.86 |
0.00 |
14:57 |
-2541.41 |
-1054.86 |
0.00 |
14:56 |
-2541.41 |
-1073.14 |
0.00 |
14:55 |
-2588.29 |
-1015.23 |
0.00 |
14:54 |
-2588.29 |
-1046.61 |
0.00 |
14:53 |
-2588.29 |
-1056.16 |
0.00 |
14:52 |
-2551.25 |
-1033.06 |
0.00 |
14:51 |
-2551.25 |
-1056.19 |
0.00 |
14:50 |
-2551.25 |
-1004.86 |
0.00 |
14:49 |
-2721.59 |
-1018.10 |
0.00 |
14:48 |
-2721.59 |
-1011.07 |
0.00 |
14:47 |
-2658.71 |
-1021.44 |
0.00 |
14:46 |
-2658.71 |
-1010.48 |
0.00 |
14:45 |
-2695.78 |
-1036.36 |
0.00 |
14:44 |
-2695.78 |
-1028.88 |
0.00 |
14:43 |
-2695.78 |
-1055.35 |
0.00 |
14:42 |
-2775.06 |
-1217.12 |
0.00 |
14:41 |
-2775.06 |
-1244.99 |
0.00 |
14:40 |
-2684.35 |
-1247.74 |
0.00 |
14:39 |
-2720.05 |
-1255.14 |
0.00 |
14:38 |
-2720.05 |
-1238.73 |
0.00 |
14:37 |
-2720.05 |
-1210.19 |
0.00 |
14:36 |
-2720.05 |
-1276.73 |
0.00 |
14:35 |
-2720.05 |
-1329.16 |
0.00 |
14:34 |
-2720.05 |
-1321.57 |
0.00 |
14:33 |
-2720.05 |
-1309.69 |
0.00 |
14:32 |
-2720.05 |
-1310.05 |
0.00 |
14:31 |
-2720.05 |
-1322.06 |
0.00 |
14:30 |
-2720.05 |
-1327.88 |
0.00 |
14:29 |
-2720.05 |
-1353.19 |
0.00 |
14:28 |
-2720.05 |
-1329.01 |
0.00 |
14:27 |
-2720.05 |
-1329.01 |
0.00 |
14:26 |
-2864.98 |
-1309.56 |
0.00 |
14:25 |
-2904.87 |
-1282.28 |
0.00 |
14:24 |
-2979.46 |
-1282.28 |
0.00 |
14:23 |
-2979.46 |
-1253.25 |
0.00 |
14:22 |
-2948.30 |
-1253.25 |
0.00 |
14:21 |
-2948.30 |
-1253.25 |
0.00 |
14:20 |
-2983.88 |
-1253.25 |
0.00 |
14:19 |
-2983.88 |
-1253.25 |
0.00 |
14:18 |
-2983.88 |
-1269.24 |
0.00 |
14:17 |
-2949.63 |
-1237.49 |
0.00 |
14:16 |
-2985.21 |
-1230.15 |
0.00 |
14:15 |
-2985.21 |
-1206.43 |
0.00 |
14:14 |
-2985.21 |
-1212.36 |
0.00 |
14:13 |
-2985.21 |
-1212.36 |
0.00 |
14:12 |
-2985.21 |
-1200.50 |
0.00 |
14:11 |
-3104.72 |
-1255.93 |
0.00 |
14:10 |
-3104.72 |
-1295.59 |
0.00 |
14:09 |
-3150.74 |
-1321.92 |
0.00 |
14:08 |
-3150.74 |
-1321.92 |
0.00 |
14:07 |
-3091.39 |
-1321.92 |
0.00 |
14:06 |
-3091.39 |
-1344.47 |
0.00 |
14:05 |
-3091.39 |
-1341.17 |
0.00 |
14:04 |
-3059.25 |
-1367.28 |
0.00 |
14:03 |
-3059.25 |
-1367.28 |
0.00 |
14:02 |
-3059.25 |
-1349.37 |
0.00 |
14:01 |
-3106.25 |
-1340.13 |
0.00 |
14:00 |
-3066.76 |
-1328.27 |
0.00 |
13:59 |
-3115.19 |
-1328.27 |
0.00 |
13:58 |
-2914.18 |
-1277.51 |
0.00 |
13:57 |
-2914.18 |
-1260.52 |
0.00 |
13:56 |
-2914.18 |
-1260.52 |
0.00 |
13:55 |
-2977.67 |
-1260.52 |
0.00 |
13:54 |
-2977.67 |
-1236.88 |
0.00 |
13:53 |
-2977.67 |
-1248.65 |
0.00 |
13:52 |
-2977.67 |
-1278.62 |
0.00 |
13:51 |
-2977.67 |
-1278.62 |
0.00 |
13:50 |
-2977.67 |
-1254.62 |
0.00 |
13:49 |
-2977.67 |
-1225.04 |
0.00 |
13:48 |
-2977.67 |
-1127.86 |
0.00 |
13:47 |
-2977.67 |
-1109.81 |
0.00 |
13:46 |
-2977.67 |
-983.53 |
0.00 |
13:45 |
-2977.67 |
-977.95 |
0.00 |
13:44 |
-2977.67 |
-983.06 |
0.00 |
13:43 |
-2977.67 |
-983.06 |
0.00 |
13:42 |
-2977.67 |
-962.86 |
0.00 |
13:41 |
-2977.67 |
-962.86 |
0.00 |
13:40 |
-2977.67 |
-962.86 |
0.00 |
13:39 |
-2977.67 |
-981.55 |
0.00 |
13:38 |
-2977.67 |
-975.60 |
0.00 |
13:37 |
-2977.67 |
-1005.35 |
0.00 |
13:36 |
-3156.02 |
-1010.83 |
0.00 |
13:35 |
-3156.02 |
-1024.02 |
0.00 |
13:34 |
-3156.02 |
-1024.02 |
0.00 |
13:33 |
-3156.02 |
-1005.15 |
0.00 |
13:32 |
-3156.02 |
-993.15 |
0.00 |
13:31 |
-3156.02 |
-974.02 |
0.00 |
13:30 |
-3156.02 |
-963.92 |
0.00 |
13:29 |
-3156.02 |
-952.04 |
0.00 |
13:28 |
-3098.52 |
-945.63 |
0.00 |
13:27 |
-3062.88 |
-945.63 |
0.00 |
13:26 |
-3062.88 |
-939.70 |
0.00 |
13:25 |
-3111.87 |
-959.84 |
0.00 |
13:24 |
-3028.38 |
-971.84 |
0.00 |
13:23 |
-2909.58 |
-952.37 |
0.00 |
13:22 |
-2909.58 |
-952.37 |
0.00 |
13:21 |
-2909.58 |
-952.26 |
0.00 |
13:20 |
-2909.58 |
-947.15 |
0.00 |
13:19 |
-2909.58 |
-938.36 |
0.00 |
13:18 |
-2909.58 |
-927.07 |
0.00 |
13:17 |
-2868.00 |
-949.78 |
0.00 |
13:16 |
-2868.00 |
-946.34 |
0.00 |
13:15 |
-2691.35 |
-936.72 |
0.00 |
13:14 |
-2691.35 |
-950.29 |
0.00 |
13:13 |
-2723.84 |
-941.38 |
0.00 |
13:12 |
-2866.52 |
-941.38 |
0.00 |
13:11 |
-2866.52 |
-934.25 |
0.00 |
13:10 |
-2866.52 |
-898.61 |
0.00 |
13:09 |
-2866.52 |
-898.61 |
0.00 |
13:08 |
-2835.04 |
-905.86 |
0.00 |
13:07 |
-2835.04 |
-842.77 |
0.00 |
13:06 |
-2835.04 |
-862.85 |
0.00 |
13:05 |
-2887.66 |
-851.45 |
0.00 |
13:04 |
-2928.38 |
-851.45 |
0.00 |
13:03 |
-2928.38 |
-864.26 |
0.00 |
13:02 |
-2928.38 |
-912.65 |
0.00 |
13:01 |
-2975.19 |
-919.41 |
0.00 |
11:30 |
-2828.05 |
-852.01 |
0.00 |
11:29 |
-2828.05 |
-856.41 |
0.00 |
11:28 |
-2874.62 |
-892.05 |
0.00 |
11:27 |
-2844.55 |
-891.58 |
0.00 |
11:26 |
-2785.35 |
-906.88 |
0.00 |
11:25 |
-2785.35 |
-904.65 |
0.00 |
11:24 |
-2785.35 |
-911.76 |
0.00 |
11:23 |
-2749.83 |
-898.86 |
0.00 |
11:22 |
-2749.83 |
-951.48 |
0.00 |
11:21 |
-2749.83 |
-998.05 |
0.00 |
11:20 |
-2664.39 |
-989.40 |
0.00 |
11:19 |
-2664.39 |
-972.34 |
0.00 |
11:18 |
-2664.39 |
-962.39 |
0.00 |
11:17 |
-2605.09 |
-933.45 |
0.00 |
11:16 |
-2564.14 |
-951.38 |
0.00 |
11:15 |
-2564.14 |
-929.90 |
0.00 |
11:14 |
-2564.14 |
-929.90 |
0.00 |
11:13 |
-2564.14 |
-924.57 |
0.00 |
11:12 |
-2564.14 |
-916.85 |
0.00 |
11:11 |
-2564.14 |
-915.67 |
0.00 |
11:10 |
-2515.36 |
-916.75 |
0.00 |
11:09 |
-2515.36 |
-916.75 |
0.00 |
11:08 |
-2515.36 |
-911.64 |
0.00 |
11:07 |
-2515.36 |
-902.15 |
0.00 |
11:06 |
-2515.36 |
-871.64 |
0.00 |
11:05 |
-2522.27 |
-871.64 |
0.00 |
11:04 |
-2489.27 |
-840.05 |
0.00 |
11:03 |
-2539.41 |
-821.99 |
0.00 |
11:02 |
-2539.41 |
-833.64 |
0.00 |
11:01 |
-2539.41 |
-797.31 |
0.00 |
11:00 |
-2539.41 |
-802.07 |
0.00 |
10:59 |
-2501.04 |
-808.25 |
0.00 |
10:58 |
-2466.70 |
-808.25 |
0.00 |
10:57 |
-2419.78 |
-819.78 |
0.00 |
10:56 |
-2474.66 |
-836.77 |
0.00 |
10:55 |
-2474.66 |
-839.98 |
0.00 |
10:54 |
-2516.21 |
-823.83 |
0.00 |
10:53 |
-2516.21 |
-823.83 |
0.00 |
10:52 |
-2516.21 |
-816.01 |
0.00 |
10:51 |
-2516.21 |
-826.23 |
0.00 |
10:50 |
-2558.75 |
-855.86 |
0.00 |
10:49 |
-2558.75 |
-840.11 |
0.00 |
10:48 |
-2558.75 |
-810.51 |
0.00 |
10:47 |
-2593.00 |
-797.02 |
0.00 |
10:46 |
-2560.08 |
-775.12 |
0.00 |
10:45 |
-2454.85 |
-650.12 |
0.00 |
10:44 |
-2454.85 |
-634.25 |
0.00 |
10:43 |
-2454.85 |
-628.92 |
0.00 |
10:42 |
-2353.33 |
-609.83 |
0.00 |
10:41 |
-2353.33 |
-581.62 |
0.00 |
10:40 |
-2353.33 |
-592.32 |
0.00 |
10:39 |
-2353.33 |
-541.13 |
0.00 |
10:38 |
-2282.05 |
-547.07 |
0.00 |
10:37 |
-2282.05 |
-529.73 |
0.00 |
10:36 |
-2282.05 |
-557.30 |
0.00 |
10:35 |
-2282.05 |
-576.07 |
0.00 |
10:34 |
-2282.05 |
-546.40 |
0.00 |
10:33 |
-2282.05 |
-559.10 |
0.00 |
10:32 |
-2282.05 |
-532.54 |
0.00 |
10:31 |
-2234.61 |
-520.09 |
0.00 |
10:30 |
-2222.21 |
-519.02 |
0.00 |
10:29 |
-2162.91 |
-548.56 |
0.00 |
10:28 |
-2009.92 |
-493.53 |
0.00 |
10:27 |
-1955.12 |
-526.65 |
0.00 |
10:26 |
-1955.12 |
-513.95 |
0.00 |
10:25 |
-1877.26 |
-467.32 |
0.00 |
10:24 |
-1909.81 |
-491.31 |
0.00 |
10:23 |
-1771.05 |
-517.69 |
0.00 |
10:22 |
-1805.71 |
-515.56 |
0.00 |
10:21 |
-1805.71 |
-493.62 |
0.00 |
10:20 |
-1729.15 |
-383.28 |
0.00 |
10:19 |
-1729.15 |
-359.91 |
0.00 |
10:18 |
-1729.15 |
-392.71 |
0.00 |
10:17 |
-1773.21 |
-484.12 |
0.00 |
10:16 |
-1702.11 |
-443.77 |
0.00 |
10:15 |
-1516.73 |
-397.07 |
0.00 |
10:14 |
-1516.73 |
-379.48 |
0.00 |
10:13 |
-1516.73 |
-366.40 |
0.00 |
10:12 |
-1516.73 |
-338.08 |
0.00 |
10:11 |
-1485.07 |
-235.26 |
0.00 |
10:10 |
-1485.07 |
-212.77 |
0.00 |
10:09 |
-1485.07 |
-302.93 |
0.00 |
10:08 |
-1410.28 |
-292.09 |
0.00 |
10:07 |
-1410.28 |
-329.06 |
0.00 |
10:06 |
-1406.83 |
-450.78 |
0.00 |
10:05 |
-1406.83 |
-441.38 |
0.00 |
10:04 |
-1406.83 |
-465.56 |
0.00 |
10:03 |
-1406.83 |
-471.39 |
0.00 |
10:02 |
-1338.94 |
-368.98 |
0.00 |
10:01 |
-1333.60 |
-325.84 |
0.00 |
10:00 |
-1333.60 |
-322.86 |
0.00 |
09:59 |
-1333.60 |
-358.74 |
0.00 |
09:58 |
-1333.60 |
-403.17 |
0.00 |
09:57 |
-1279.22 |
-383.67 |
0.00 |
09:56 |
-1279.22 |
-335.14 |
0.00 |
09:55 |
-1317.78 |
-307.43 |
0.00 |
09:54 |
-1411.83 |
-332.45 |
0.00 |
09:53 |
-1359.59 |
-315.43 |
0.00 |
09:52 |
-1359.59 |
-333.06 |
0.00 |
09:51 |
-1192.13 |
-312.37 |
0.00 |
09:50 |
-1123.71 |
-242.01 |
0.00 |
09:49 |
-1123.71 |
-172.88 |
0.00 |
09:48 |
-1123.71 |
-113.14 |
0.00 |
09:47 |
-1123.71 |
-158.14 |
0.00 |
09:46 |
-1074.92 |
-247.89 |
0.00 |
09:45 |
-882.39 |
-212.34 |
0.00 |
09:44 |
-812.57 |
-229.65 |
0.00 |
09:43 |
-812.57 |
-276.93 |
0.00 |
09:42 |
-1053.54 |
-263.49 |
0.00 |
09:41 |
-946.85 |
-31.55 |
0.00 |
09:40 |
-825.36 |
69.76 |
0.00 |
09:39 |
-707.54 |
56.47 |
0.00 |
09:38 |
-659.78 |
129.54 |
0.00 |
09:37 |
-587.83 |
121.16 |
0.00 |
09:36 |
-553.55 |
221.05 |
0.00 |
09:35 |
-367.60 |
297.96 |
0.00 |
09:34 |
-204.97 |
292.13 |
0.00 |
09:33 |
113.48 |
258.76 |
0.00 |
09:32 |
-77.42 |
282.91 |
0.00 |
09:31 |
-400.28 |
158.57 |
0.00 |
09:30 |
0.00 |
56.81 |
0.00 |
|
大单资金:-2558.81万元 |
成交额占比:-7.80% |
中单资金:-1060.23万元 |
成交额占比:-3.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
11.92 |
0.59% |
-4491.58 |
-6838.67 |
-2558.81 |
-7.80% |
-1060.23 |
-3.23% |
-872.54 |
-2.66% |
20250506 |
11.85 |
1.80% |
5158.26 |
-1926.08 |
601.17 |
1.99% |
1360.79 |
4.51% |
3196.30 |
10.59% |
20250430 |
11.64 |
-0.34% |
-4509.58 |
-6314.31 |
-1982.17 |
-10.00% |
-631.52 |
-3.19% |
-1895.89 |
-9.57% |
20250429 |
11.68 |
-0.34% |
-3505.10 |
-7055.04 |
-1010.63 |
-5.62% |
-1114.19 |
-6.20% |
-1380.28 |
-7.68% |
20250428 |
11.72 |
-0.42% |
-4478.24 |
-5270.62 |
-1888.23 |
-8.43% |
-1315.16 |
-5.87% |
-1274.85 |
-5.69% |
20250425 |
11.77 |
1.38% |
5730.11 |
1734.53 |
2353.78 |
4.89% |
122.47 |
0.25% |
3253.86 |
6.77% |
20250424 |
11.61 |
-0.94% |
-7070.72 |
43.82 |
-3787.06 |
-14.02% |
-2724.09 |
-10.09% |
-559.57 |
-2.07% |
20250423 |
11.72 |
-0.09% |
-5033.66 |
1723.21 |
-2722.90 |
-7.98% |
-2258.63 |
-6.62% |
-52.13 |
-0.15% |
20250422 |
11.73 |
0.51% |
681.58 |
1462.18 |
773.79 |
2.17% |
65.20 |
0.18% |
-157.41 |
-0.44% |
20250421 |
11.67 |
2.64% |
6342.25 |
626.27 |
5116.92 |
13.49% |
525.27 |
1.39% |
700.06 |
1.85% |
20250418 |
11.37 |
0.53% |
229.14 |
-4237.07 |
663.07 |
3.01% |
-516.10 |
-2.35% |
82.17 |
0.37% |
20250417 |
11.31 |
-0.09% |
-3531.17 |
-6938.22 |
-2107.67 |
-7.31% |
-100.90 |
-0.35% |
-1322.60 |
-4.59% |
20250416 |
11.32 |
-1.39% |
-5086.59 |
-5821.58 |
-2983.93 |
-9.54% |
-2441.04 |
-7.80% |
338.38 |
1.08% |
20250415 |
11.48 |
-0.69% |
-3249.74 |
-4015.28 |
-62.12 |
-0.25% |
-1531.70 |
-6.07% |
-1655.92 |
-6.56% |
20250414 |
11.56 |
1.67% |
-1834.61 |
-8703.01 |
253.58 |
0.50% |
-815.17 |
-1.62% |
-1273.02 |
-2.53% |
20250411 |
11.37 |
-0.18% |
-1991.61 |
-10832.30 |
-2038.08 |
-5.34% |
-695.40 |
-1.82% |
741.87 |
1.95% |
20250410 |
11.39 |
2.89% |
-2784.91 |
-14461.36 |
-991.03 |
-1.47% |
-640.37 |
-0.95% |
-1153.51 |
-1.71% |
20250409 |
11.07 |
0.82% |
612.12 |
-15364.97 |
-1177.63 |
-1.85% |
1294.69 |
2.04% |
495.06 |
0.78% |
20250408 |
10.98 |
-4.19% |
-7403.13 |
-15985.37 |
-4749.85 |
-5.44% |
-456.38 |
-0.52% |
-2196.90 |
-2.51% |
20250407 |
11.46 |
-9.98% |
7115.81 |
-19236.06 |
-1875.71 |
-3.47% |
3823.87 |
7.08% |
5167.65 |
9.57% |
20250403 |
12.73 |
-1.70% |
-8215.06 |
-21531.16 |
-5667.14 |
-10.83% |
-1894.78 |
-3.62% |
-653.14 |
-1.25% |
20250402 |
12.95 |
-0.38% |
-3594.18 |
-24959.40 |
-1894.64 |
-3.36% |
-299.65 |
-0.53% |
-1399.89 |
-2.48% |
20250401 |
13.00 |
0.54% |
-3464.37 |
-27389.78 |
-1798.03 |
-3.61% |
-993.65 |
-1.99% |
-672.69 |
-1.35% |
20250331 |
12.93 |
-1.97% |
-9880.27 |
-27873.81 |
-8000.54 |
-11.30% |
-2407.95 |
-3.40% |
528.22 |
0.75% |
20250328 |
13.19 |
-1.42% |
-8511.25 |
-11628.13 |
-4170.81 |
-5.09% |
-4694.02 |
-5.73% |
353.58 |
0.43% |
20250327 |
13.38 |
-4.09% |
-19463.86 |
-6581.05 |
-9095.38 |
-6.34% |
-11018.10 |
-7.68% |
649.62 |
0.45% |
20250326 |
13.95 |
-2.99% |
-4550.91 |
-1246.32 |
-4325.02 |
-1.68% |
-2190.07 |
-0.85% |
1964.18 |
0.76% |
20250325 |
14.38 |
0.84% |
893.40 |
1029.69 |
-2282.06 |
-1.15% |
2737.87 |
1.38% |
437.59 |
0.22% |
20250324 |
14.26 |
4.39% |
8928.77 |
7365.40 |
8245.14 |
4.65% |
3703.25 |
2.09% |
-3019.62 |
-1.70% |
20250321 |
13.66 |
-0.44% |
-1189.67 |
-5986.30 |
876.27 |
1.23% |
-1241.90 |
-1.74% |
-824.04 |
-1.15% |
000878云南铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向:成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢?什么是云南铜业[000878]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南铜业[000878]资金流向的计算方法不同,所以数据会有不一致的情况。
|