| 000878云南铜业 今日实时资金流向 |
| 15:00 |
-2908.34 |
-650.87 |
0.00 |
| 14:59 |
-2596.97 |
-665.97 |
0.00 |
| 14:58 |
-2596.97 |
-665.97 |
0.00 |
| 14:57 |
-2596.97 |
-665.97 |
0.00 |
| 14:56 |
-2479.83 |
-674.64 |
0.00 |
| 14:55 |
-2533.17 |
-680.57 |
0.00 |
| 14:54 |
-2458.61 |
-646.06 |
0.00 |
| 14:53 |
-2222.88 |
-636.39 |
0.00 |
| 14:52 |
-2222.88 |
-639.47 |
0.00 |
| 14:51 |
-2262.18 |
-727.65 |
0.00 |
| 14:50 |
-2327.63 |
-702.45 |
0.00 |
| 14:49 |
-2290.99 |
-608.81 |
0.00 |
| 14:48 |
-2224.70 |
-573.74 |
0.00 |
| 14:47 |
-2156.34 |
-620.53 |
0.00 |
| 14:46 |
-1950.83 |
-496.28 |
0.00 |
| 14:45 |
-1663.18 |
-437.45 |
0.00 |
| 14:44 |
-1702.63 |
-428.13 |
0.00 |
| 14:43 |
-1681.92 |
-451.54 |
0.00 |
| 14:42 |
-1721.21 |
-430.03 |
0.00 |
| 14:41 |
-1679.59 |
-412.05 |
0.00 |
| 14:40 |
-1647.52 |
-373.96 |
0.00 |
| 14:39 |
-1647.52 |
-418.94 |
0.00 |
| 14:38 |
-1687.89 |
-396.33 |
0.00 |
| 14:37 |
-1683.28 |
-360.14 |
0.00 |
| 14:36 |
-1754.34 |
-360.14 |
0.00 |
| 14:35 |
-1724.29 |
-316.55 |
0.00 |
| 14:34 |
-1645.44 |
-387.64 |
0.00 |
| 14:33 |
-1610.99 |
-372.40 |
0.00 |
| 14:32 |
-1646.52 |
-314.67 |
0.00 |
| 14:31 |
-1542.91 |
-331.41 |
0.00 |
| 14:30 |
-1503.40 |
-358.03 |
0.00 |
| 14:29 |
-1503.40 |
-393.22 |
0.00 |
| 14:28 |
-1403.25 |
-346.31 |
0.00 |
| 14:27 |
-1403.25 |
-326.95 |
0.00 |
| 14:26 |
-1403.25 |
-334.88 |
0.00 |
| 14:25 |
-1403.25 |
-327.64 |
0.00 |
| 14:24 |
-1370.28 |
-350.73 |
0.00 |
| 14:23 |
-1296.36 |
-378.45 |
0.00 |
| 14:22 |
-1296.36 |
-405.91 |
0.00 |
| 14:21 |
-1296.36 |
-405.91 |
0.00 |
| 14:20 |
-1296.36 |
-385.06 |
0.00 |
| 14:19 |
-1296.36 |
-418.08 |
0.00 |
| 14:18 |
-1030.05 |
-372.28 |
0.00 |
| 14:17 |
-998.74 |
-349.71 |
0.00 |
| 14:16 |
-998.74 |
-321.93 |
0.00 |
| 14:15 |
-998.74 |
-340.30 |
0.00 |
| 14:14 |
-998.74 |
-359.85 |
0.00 |
| 14:13 |
-998.74 |
-353.26 |
0.00 |
| 14:12 |
-998.74 |
-333.48 |
0.00 |
| 14:11 |
-948.98 |
-320.28 |
0.00 |
| 14:10 |
-948.98 |
-316.05 |
0.00 |
| 14:09 |
-948.98 |
-339.19 |
0.00 |
| 14:08 |
-948.98 |
-365.36 |
0.00 |
| 14:07 |
-948.98 |
-399.76 |
0.00 |
| 14:06 |
-902.65 |
-304.06 |
0.00 |
| 14:05 |
-872.26 |
-240.65 |
0.00 |
| 14:04 |
-872.26 |
-251.50 |
0.00 |
| 14:03 |
-872.26 |
-237.62 |
0.00 |
| 14:02 |
-872.26 |
-204.57 |
0.00 |
| 14:01 |
-872.26 |
-159.84 |
0.00 |
| 14:00 |
-872.26 |
-134.68 |
0.00 |
| 13:59 |
-872.26 |
-84.60 |
0.00 |
| 13:58 |
-872.26 |
-102.93 |
0.00 |
| 13:57 |
-872.26 |
-102.93 |
0.00 |
| 13:56 |
-872.26 |
-114.20 |
0.00 |
| 13:55 |
-872.26 |
-83.86 |
0.00 |
| 13:54 |
-872.26 |
-108.13 |
0.00 |
| 13:53 |
-806.06 |
-46.53 |
0.00 |
| 13:52 |
-806.06 |
-78.81 |
0.00 |
| 13:51 |
-806.06 |
-74.56 |
0.00 |
| 13:50 |
-727.20 |
-86.26 |
0.00 |
| 13:49 |
-668.72 |
-99.80 |
0.00 |
| 13:48 |
-668.72 |
-76.46 |
0.00 |
| 13:47 |
-637.20 |
-83.24 |
0.00 |
| 13:46 |
-593.44 |
-93.21 |
0.00 |
| 13:45 |
-593.44 |
-86.58 |
0.00 |
| 13:44 |
-593.44 |
-97.19 |
0.00 |
| 13:43 |
-593.44 |
-91.89 |
0.00 |
| 13:42 |
-593.44 |
-86.59 |
0.00 |
| 13:41 |
-593.44 |
-94.82 |
0.00 |
| 13:40 |
-593.44 |
-85.26 |
0.00 |
| 13:39 |
-593.44 |
-103.86 |
0.00 |
| 13:38 |
-593.44 |
-91.91 |
0.00 |
| 13:37 |
-593.44 |
-71.48 |
0.00 |
| 13:36 |
-593.44 |
-85.02 |
0.00 |
| 13:35 |
-593.44 |
-85.03 |
0.00 |
| 13:34 |
-403.10 |
-25.42 |
0.00 |
| 13:33 |
-403.10 |
6.75 |
0.00 |
| 13:32 |
-403.10 |
-79.01 |
0.00 |
| 13:31 |
-419.26 |
-121.38 |
0.00 |
| 13:30 |
-283.06 |
-59.16 |
0.00 |
| 13:29 |
-283.06 |
-58.90 |
0.00 |
| 13:28 |
-283.06 |
-59.97 |
0.00 |
| 13:27 |
-301.63 |
-186.75 |
0.00 |
| 13:26 |
-343.52 |
-222.94 |
0.00 |
| 13:25 |
-308.73 |
-255.36 |
0.00 |
| 13:24 |
-273.64 |
-249.92 |
0.00 |
| 13:23 |
-273.64 |
-237.29 |
0.00 |
| 13:22 |
-317.13 |
-259.46 |
0.00 |
| 13:21 |
-317.13 |
-248.30 |
0.00 |
| 13:20 |
-285.90 |
-264.12 |
0.00 |
| 13:19 |
-285.90 |
-269.17 |
0.00 |
| 13:18 |
-285.90 |
-279.27 |
0.00 |
| 13:17 |
-285.90 |
-301.41 |
0.00 |
| 13:16 |
-285.90 |
-301.41 |
0.00 |
| 13:15 |
-285.90 |
-276.49 |
0.00 |
| 13:14 |
-285.90 |
-284.72 |
0.00 |
| 13:13 |
-285.90 |
-286.71 |
0.00 |
| 13:12 |
-285.90 |
-318.94 |
0.00 |
| 13:11 |
-285.90 |
-320.01 |
0.00 |
| 13:10 |
-285.90 |
-246.42 |
0.00 |
| 13:09 |
-346.68 |
-293.81 |
0.00 |
| 13:08 |
-346.68 |
-311.04 |
0.00 |
| 13:07 |
-346.68 |
-251.56 |
0.00 |
| 13:06 |
-346.68 |
-246.14 |
0.00 |
| 13:05 |
-346.68 |
-261.02 |
0.00 |
| 13:04 |
-346.68 |
-260.62 |
0.00 |
| 13:03 |
-346.68 |
-273.73 |
0.00 |
| 13:02 |
-346.68 |
-273.33 |
0.00 |
| 13:01 |
-346.68 |
-286.55 |
0.00 |
| 11:30 |
-273.40 |
-240.81 |
0.00 |
| 11:29 |
-273.40 |
-231.30 |
0.00 |
| 11:28 |
-273.40 |
-231.30 |
0.00 |
| 11:27 |
-273.40 |
-223.13 |
0.00 |
| 11:26 |
-235.54 |
-241.89 |
0.00 |
| 11:25 |
-235.54 |
-135.74 |
0.00 |
| 11:24 |
-195.89 |
-141.19 |
0.00 |
| 11:23 |
-50.61 |
-163.94 |
0.00 |
| 11:22 |
127.74 |
-109.49 |
0.00 |
| 11:21 |
177.84 |
112.59 |
0.00 |
| 11:20 |
177.84 |
96.81 |
0.00 |
| 11:19 |
177.84 |
129.11 |
0.00 |
| 11:18 |
177.84 |
135.06 |
0.00 |
| 11:17 |
177.84 |
171.73 |
0.00 |
| 11:16 |
177.84 |
190.25 |
0.00 |
| 11:15 |
177.84 |
219.91 |
0.00 |
| 11:14 |
177.84 |
284.20 |
0.00 |
| 11:13 |
177.84 |
308.08 |
0.00 |
| 11:12 |
210.44 |
332.56 |
0.00 |
| 11:11 |
214.90 |
309.09 |
0.00 |
| 11:10 |
214.90 |
476.74 |
0.00 |
| 11:09 |
214.90 |
483.11 |
0.00 |
| 11:08 |
214.90 |
514.71 |
0.00 |
| 11:07 |
214.90 |
520.02 |
0.00 |
| 11:06 |
214.90 |
525.33 |
0.00 |
| 11:05 |
214.90 |
525.33 |
0.00 |
| 11:04 |
214.90 |
517.36 |
0.00 |
| 11:03 |
214.90 |
525.99 |
0.00 |
| 11:02 |
250.09 |
552.55 |
0.00 |
| 11:01 |
290.26 |
618.52 |
0.00 |
| 11:00 |
290.26 |
643.43 |
0.00 |
| 10:59 |
290.26 |
627.17 |
0.00 |
| 10:58 |
290.26 |
627.17 |
0.00 |
| 10:57 |
290.26 |
697.37 |
0.00 |
| 10:56 |
290.26 |
689.50 |
0.00 |
| 10:55 |
290.26 |
715.07 |
0.00 |
| 10:54 |
290.26 |
738.37 |
0.00 |
| 10:53 |
290.26 |
732.24 |
0.00 |
| 10:52 |
290.26 |
738.89 |
0.00 |
| 10:51 |
290.26 |
733.03 |
0.00 |
| 10:50 |
290.26 |
759.68 |
0.00 |
| 10:49 |
290.26 |
712.21 |
0.00 |
| 10:48 |
290.26 |
693.29 |
0.00 |
| 10:47 |
290.26 |
671.97 |
0.00 |
| 10:46 |
290.26 |
665.31 |
0.00 |
| 10:45 |
290.26 |
718.10 |
0.00 |
| 10:44 |
290.26 |
657.83 |
0.00 |
| 10:43 |
354.00 |
605.76 |
0.00 |
| 10:42 |
354.00 |
595.26 |
0.00 |
| 10:41 |
354.00 |
583.17 |
0.00 |
| 10:40 |
354.00 |
496.81 |
0.00 |
| 10:39 |
391.98 |
533.20 |
0.00 |
| 10:38 |
391.98 |
553.79 |
0.00 |
| 10:37 |
391.98 |
706.21 |
0.00 |
| 10:36 |
391.98 |
750.22 |
0.00 |
| 10:35 |
391.98 |
750.22 |
0.00 |
| 10:34 |
391.98 |
781.23 |
0.00 |
| 10:33 |
391.98 |
813.30 |
0.00 |
| 10:32 |
427.79 |
772.01 |
0.00 |
| 10:31 |
427.79 |
810.07 |
0.00 |
| 10:30 |
427.79 |
792.61 |
0.00 |
| 10:29 |
462.85 |
839.74 |
0.00 |
| 10:28 |
462.85 |
855.35 |
0.00 |
| 10:27 |
462.85 |
884.05 |
0.00 |
| 10:26 |
462.85 |
888.84 |
0.00 |
| 10:25 |
462.85 |
882.82 |
0.00 |
| 10:24 |
462.85 |
865.18 |
0.00 |
| 10:23 |
462.85 |
865.18 |
0.00 |
| 10:22 |
514.24 |
863.58 |
0.00 |
| 10:21 |
514.24 |
867.04 |
0.00 |
| 10:20 |
514.24 |
874.50 |
0.00 |
| 10:19 |
480.94 |
906.06 |
0.00 |
| 10:18 |
444.41 |
907.86 |
0.00 |
| 10:17 |
485.73 |
942.11 |
0.00 |
| 10:16 |
451.13 |
970.51 |
0.00 |
| 10:15 |
369.92 |
869.19 |
0.00 |
| 10:14 |
333.02 |
837.47 |
0.00 |
| 10:13 |
333.02 |
838.53 |
0.00 |
| 10:12 |
393.01 |
860.86 |
0.00 |
| 10:11 |
484.62 |
822.07 |
0.00 |
| 10:10 |
484.62 |
821.44 |
0.00 |
| 10:09 |
484.62 |
803.11 |
0.00 |
| 10:08 |
484.62 |
763.36 |
0.00 |
| 10:07 |
531.88 |
773.37 |
0.00 |
| 10:06 |
491.77 |
801.17 |
0.00 |
| 10:05 |
390.30 |
771.44 |
0.00 |
| 10:04 |
323.36 |
765.01 |
0.00 |
| 10:03 |
323.36 |
728.35 |
0.00 |
| 10:02 |
275.59 |
709.46 |
0.00 |
| 10:01 |
275.59 |
697.14 |
0.00 |
| 10:00 |
189.49 |
566.88 |
0.00 |
| 09:59 |
189.49 |
585.85 |
0.00 |
| 09:58 |
153.90 |
574.75 |
0.00 |
| 09:57 |
136.93 |
423.08 |
0.00 |
| 09:56 |
136.93 |
357.25 |
0.00 |
| 09:55 |
68.30 |
340.74 |
0.00 |
| 09:54 |
68.30 |
355.62 |
0.00 |
| 09:53 |
-19.44 |
364.24 |
0.00 |
| 09:52 |
-19.44 |
316.61 |
0.00 |
| 09:51 |
-19.44 |
325.39 |
0.00 |
| 09:50 |
-74.68 |
269.82 |
0.00 |
| 09:49 |
-116.17 |
213.74 |
0.00 |
| 09:48 |
-45.72 |
203.71 |
0.00 |
| 09:47 |
62.36 |
187.35 |
0.00 |
| 09:46 |
248.06 |
157.16 |
0.00 |
| 09:45 |
224.92 |
152.75 |
0.00 |
| 09:44 |
224.92 |
159.79 |
0.00 |
| 09:43 |
224.92 |
134.12 |
0.00 |
| 09:42 |
224.92 |
117.63 |
0.00 |
| 09:41 |
185.02 |
101.42 |
0.00 |
| 09:40 |
264.98 |
51.60 |
0.00 |
| 09:39 |
301.00 |
70.00 |
0.00 |
| 09:38 |
301.00 |
77.95 |
0.00 |
| 09:37 |
301.00 |
117.08 |
0.00 |
| 09:36 |
301.00 |
150.56 |
0.00 |
| 09:35 |
338.90 |
151.61 |
0.00 |
| 09:34 |
390.89 |
200.10 |
0.00 |
| 09:33 |
390.89 |
248.04 |
0.00 |
| 09:32 |
53.00 |
144.08 |
0.00 |
| 09:31 |
12.90 |
59.62 |
0.00 |
| 09:30 |
0.00 |
29.97 |
0.00 |
|
| 大单资金：-2908.34万元 |
成交额占比：-7.67% |
| 中单资金：-650.87万元 |
成交额占比：-1.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
13.05 |
-1.66% |
-3158.03 |
-28291.95 |
-2908.34 |
-7.67% |
-650.87 |
-1.72% |
401.18 |
1.06% |
| 20241114 |
13.27 |
-2.21% |
-5854.80 |
-30239.74 |
-4489.99 |
-9.37% |
-1696.18 |
-3.54% |
331.37 |
0.69% |
| 20241113 |
13.57 |
0.00% |
-3115.88 |
-25763.23 |
-1722.33 |
-4.22% |
292.68 |
0.72% |
-1686.23 |
-4.13% |
| 20241112 |
13.57 |
-2.30% |
-14481.07 |
-28708.39 |
-11701.83 |
-17.40% |
-2300.30 |
-3.42% |
-478.94 |
-0.71% |
| 20241111 |
13.89 |
-1.14% |
-11520.63 |
-13653.05 |
-7469.46 |
-11.82% |
-3231.15 |
-5.11% |
-820.02 |
-1.30% |
| 20241108 |
14.05 |
-0.85% |
-8676.65 |
-6205.23 |
-4856.13 |
-4.91% |
-2888.02 |
-2.92% |
-932.50 |
-0.94% |
| 20241107 |
14.17 |
0.57% |
74.46 |
11455.36 |
-13.48 |
-0.02% |
-1164.05 |
-1.40% |
1251.99 |
1.51% |
| 20241106 |
14.09 |
-0.91% |
-8477.31 |
10190.36 |
-4667.49 |
-4.36% |
-4526.85 |
-4.23% |
717.03 |
0.67% |
| 20241105 |
14.22 |
1.79% |
1283.48 |
12550.01 |
3353.51 |
2.97% |
-2035.60 |
-1.81% |
-34.43 |
-0.03% |
| 20241104 |
13.97 |
1.97% |
4429.59 |
2011.00 |
-21.64 |
-0.02% |
1672.44 |
1.82% |
2778.79 |
3.02% |
| 20241101 |
13.70 |
4.42% |
16614.02 |
1168.78 |
12804.46 |
8.03% |
5058.64 |
3.17% |
-1249.08 |
-0.78% |
| 20241031 |
13.12 |
0.15% |
-2928.53 |
-16352.42 |
-1278.48 |
-3.14% |
-1541.36 |
-3.79% |
-108.69 |
-0.27% |
| 20241030 |
13.10 |
-1.21% |
13.95 |
-17110.34 |
-2307.84 |
-4.60% |
-1314.09 |
-2.62% |
3635.88 |
7.25% |
| 20241029 |
13.26 |
-1.63% |
-12525.66 |
-16811.08 |
-7185.50 |
-14.23% |
-3727.82 |
-7.38% |
-1612.34 |
-3.19% |
| 20241028 |
13.48 |
0.22% |
-3019.90 |
-8501.59 |
-863.86 |
-1.57% |
1106.76 |
2.02% |
-3262.80 |
-5.95% |
| 20241025 |
13.45 |
-0.37% |
-6298.06 |
-7824.66 |
-4716.74 |
-11.46% |
-455.09 |
-1.11% |
-1126.23 |
-2.74% |
| 20241024 |
13.50 |
-0.22% |
-1143.55 |
-1328.53 |
-2036.40 |
-5.88% |
251.25 |
0.72% |
641.60 |
1.85% |
| 20241023 |
13.53 |
0.00% |
470.63 |
-2342.19 |
-2008.58 |
-3.87% |
985.80 |
1.90% |
1493.41 |
2.87% |
| 20241022 |
13.53 |
0.89% |
2892.09 |
3049.93 |
1123.99 |
2.22% |
535.71 |
1.06% |
1232.39 |
2.43% |
| 20241021 |
13.41 |
0.98% |
-1568.94 |
-648.86 |
-186.93 |
-0.28% |
-230.66 |
-0.35% |
-1151.35 |
-1.75% |
| 20241018 |
13.28 |
1.61% |
3344.12 |
-632.99 |
1779.39 |
2.94% |
-924.87 |
-1.53% |
2489.60 |
4.12% |
| 20241017 |
13.07 |
-1.51% |
-6461.53 |
-6741.02 |
-3050.06 |
-8.40% |
-1043.24 |
-2.87% |
-2368.23 |
-6.52% |
| 20241016 |
13.27 |
0.99% |
4723.30 |
-2638.48 |
3383.54 |
8.69% |
-137.36 |
-0.35% |
1477.12 |
3.80% |
| 20241015 |
13.14 |
-2.95% |
-7587.42 |
-12063.27 |
-2574.80 |
-5.06% |
-3941.93 |
-7.75% |
-1070.69 |
-2.11% |
| 20241014 |
13.54 |
1.73% |
477.00 |
-11586.88 |
-171.06 |
-0.29% |
694.38 |
1.19% |
-46.32 |
-0.08% |
| 20241011 |
13.31 |
-1.92% |
-7998.89 |
-9344.33 |
-4328.64 |
-8.18% |
-2122.33 |
-4.01% |
-1547.92 |
-2.93% |
| 20241010 |
13.57 |
2.80% |
-676.82 |
-1931.98 |
1052.48 |
1.26% |
-294.50 |
-0.35% |
-1434.80 |
-1.71% |
| 20241009 |
13.20 |
-7.04% |
-7452.94 |
1097.11 |
-6041.25 |
-5.24% |
-4618.98 |
-4.01% |
3207.29 |
2.78% |
| 20241008 |
14.20 |
2.01% |
-2333.64 |
6102.21 |
-2098.41 |
-1.08% |
-321.31 |
-0.17% |
86.08 |
0.04% |
| 20240930 |
13.92 |
9.26% |
4245.19 |
10140.51 |
2071.49 |
1.52% |
-2744.20 |
-2.01% |
4917.90 |
3.61% |
000878云南铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向：成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢？什么是云南铜业[000878]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南铜业[000878]资金流向的计算方法不同，所以数据会有不一致的情况。
|
