| 000878云南铜业 今日实时资金流向 |
| 15:00 |
667.18 |
-748.92 |
0.00 |
| 14:59 |
837.89 |
-690.57 |
0.00 |
| 14:58 |
837.89 |
-690.57 |
0.00 |
| 14:57 |
837.89 |
-690.57 |
0.00 |
| 14:56 |
882.52 |
-736.86 |
0.00 |
| 14:55 |
839.66 |
-707.05 |
0.00 |
| 14:54 |
791.47 |
-742.38 |
0.00 |
| 14:53 |
743.99 |
-762.27 |
0.00 |
| 14:52 |
499.12 |
-806.13 |
0.00 |
| 14:51 |
499.12 |
-762.85 |
0.00 |
| 14:50 |
600.07 |
-734.72 |
0.00 |
| 14:49 |
600.07 |
-747.97 |
0.00 |
| 14:48 |
600.07 |
-717.19 |
0.00 |
| 14:47 |
600.07 |
-697.07 |
0.00 |
| 14:46 |
677.79 |
-779.94 |
0.00 |
| 14:45 |
717.34 |
-778.41 |
0.00 |
| 14:44 |
717.34 |
-772.05 |
0.00 |
| 14:43 |
717.34 |
-747.87 |
0.00 |
| 14:42 |
717.34 |
-738.83 |
0.00 |
| 14:41 |
717.34 |
-716.30 |
0.00 |
| 14:40 |
717.34 |
-702.18 |
0.00 |
| 14:39 |
717.34 |
-659.42 |
0.00 |
| 14:38 |
684.12 |
-677.49 |
0.00 |
| 14:37 |
684.12 |
-652.71 |
0.00 |
| 14:36 |
739.83 |
-620.15 |
0.00 |
| 14:35 |
739.83 |
-609.48 |
0.00 |
| 14:34 |
808.32 |
-629.35 |
0.00 |
| 14:33 |
846.51 |
-631.66 |
0.00 |
| 14:32 |
846.51 |
-662.61 |
0.00 |
| 14:31 |
846.51 |
-647.85 |
0.00 |
| 14:30 |
846.51 |
-639.33 |
0.00 |
| 14:29 |
846.51 |
-682.23 |
0.00 |
| 14:28 |
846.51 |
-665.82 |
0.00 |
| 14:27 |
846.51 |
-660.86 |
0.00 |
| 14:26 |
846.51 |
-662.78 |
0.00 |
| 14:25 |
876.55 |
-592.80 |
0.00 |
| 14:24 |
876.55 |
-562.88 |
0.00 |
| 14:23 |
867.94 |
-576.39 |
0.00 |
| 14:22 |
974.10 |
-576.39 |
0.00 |
| 14:21 |
1041.37 |
-576.39 |
0.00 |
| 14:20 |
1041.37 |
-564.67 |
0.00 |
| 14:19 |
1041.37 |
-514.56 |
0.00 |
| 14:18 |
1041.37 |
-536.74 |
0.00 |
| 14:17 |
1041.37 |
-534.33 |
0.00 |
| 14:16 |
1041.37 |
-551.16 |
0.00 |
| 14:15 |
1041.37 |
-519.55 |
0.00 |
| 14:14 |
1041.37 |
-525.68 |
0.00 |
| 14:13 |
1041.37 |
-552.59 |
0.00 |
| 14:12 |
1041.37 |
-546.22 |
0.00 |
| 14:11 |
1041.37 |
-546.22 |
0.00 |
| 14:10 |
1041.37 |
-535.51 |
0.00 |
| 14:09 |
1041.37 |
-527.36 |
0.00 |
| 14:08 |
1041.37 |
-528.77 |
0.00 |
| 14:07 |
954.35 |
-570.87 |
0.00 |
| 14:06 |
989.41 |
-561.83 |
0.00 |
| 14:05 |
989.41 |
-650.45 |
0.00 |
| 14:04 |
989.41 |
-668.68 |
0.00 |
| 14:03 |
989.41 |
-688.84 |
0.00 |
| 14:02 |
989.41 |
-688.84 |
0.00 |
| 14:01 |
989.41 |
-699.93 |
0.00 |
| 14:00 |
989.41 |
-698.91 |
0.00 |
| 13:59 |
989.41 |
-742.23 |
0.00 |
| 13:58 |
957.69 |
-739.05 |
0.00 |
| 13:57 |
957.69 |
-751.28 |
0.00 |
| 13:56 |
957.69 |
-764.78 |
0.00 |
| 13:55 |
957.69 |
-735.00 |
0.00 |
| 13:54 |
957.69 |
-741.11 |
0.00 |
| 13:53 |
957.69 |
-734.11 |
0.00 |
| 13:52 |
924.59 |
-806.04 |
0.00 |
| 13:51 |
891.75 |
-805.79 |
0.00 |
| 13:50 |
891.75 |
-798.17 |
0.00 |
| 13:49 |
891.75 |
-775.66 |
0.00 |
| 13:48 |
891.75 |
-775.66 |
0.00 |
| 13:47 |
948.43 |
-788.25 |
0.00 |
| 13:46 |
992.83 |
-798.18 |
0.00 |
| 13:45 |
992.83 |
-791.82 |
0.00 |
| 13:44 |
992.83 |
-797.92 |
0.00 |
| 13:43 |
992.83 |
-793.35 |
0.00 |
| 13:42 |
1056.32 |
-751.24 |
0.00 |
| 13:41 |
1020.17 |
-753.28 |
0.00 |
| 13:40 |
1020.17 |
-721.34 |
0.00 |
| 13:39 |
1020.17 |
-694.72 |
0.00 |
| 13:38 |
1058.65 |
-683.65 |
0.00 |
| 13:37 |
1058.65 |
-639.03 |
0.00 |
| 13:36 |
1058.65 |
-646.68 |
0.00 |
| 13:35 |
1058.65 |
-633.42 |
0.00 |
| 13:34 |
1126.48 |
-708.92 |
0.00 |
| 13:33 |
1126.48 |
-688.30 |
0.00 |
| 13:32 |
1285.58 |
-788.50 |
0.00 |
| 13:31 |
1285.58 |
-816.84 |
0.00 |
| 13:30 |
1246.94 |
-825.13 |
0.00 |
| 13:29 |
1358.81 |
-640.59 |
0.00 |
| 13:28 |
1278.88 |
-583.56 |
0.00 |
| 13:27 |
1278.88 |
-623.18 |
0.00 |
| 13:26 |
1212.24 |
-629.59 |
0.00 |
| 13:25 |
843.28 |
-661.01 |
0.00 |
| 13:24 |
850.66 |
-682.72 |
0.00 |
| 13:23 |
804.21 |
-770.76 |
0.00 |
| 13:22 |
849.85 |
-752.65 |
0.00 |
| 13:21 |
849.85 |
-752.65 |
0.00 |
| 13:20 |
820.63 |
-690.16 |
0.00 |
| 13:19 |
685.63 |
-674.74 |
0.00 |
| 13:18 |
685.63 |
-654.97 |
0.00 |
| 13:17 |
685.63 |
-667.73 |
0.00 |
| 13:16 |
685.63 |
-654.49 |
0.00 |
| 13:15 |
647.41 |
-675.27 |
0.00 |
| 13:14 |
677.70 |
-675.27 |
0.00 |
| 13:13 |
677.70 |
-663.42 |
0.00 |
| 13:12 |
638.43 |
-618.71 |
0.00 |
| 13:11 |
638.43 |
-612.98 |
0.00 |
| 13:10 |
638.43 |
-634.25 |
0.00 |
| 13:09 |
638.43 |
-626.49 |
0.00 |
| 13:08 |
638.43 |
-571.03 |
0.00 |
| 13:07 |
622.89 |
-540.04 |
0.00 |
| 13:06 |
546.45 |
-534.95 |
0.00 |
| 13:05 |
546.45 |
-549.10 |
0.00 |
| 13:04 |
546.45 |
-561.85 |
0.00 |
| 13:03 |
601.32 |
-568.62 |
0.00 |
| 13:02 |
484.06 |
-599.87 |
0.00 |
| 13:01 |
484.06 |
-600.63 |
0.00 |
| 11:30 |
551.61 |
-556.19 |
0.00 |
| 11:29 |
551.61 |
-550.97 |
0.00 |
| 11:28 |
551.22 |
-580.81 |
0.00 |
| 11:27 |
451.90 |
-562.35 |
0.00 |
| 11:26 |
451.90 |
-556.74 |
0.00 |
| 11:25 |
403.62 |
-541.21 |
0.00 |
| 11:24 |
403.62 |
-541.21 |
0.00 |
| 11:23 |
403.62 |
-524.93 |
0.00 |
| 11:22 |
403.62 |
-468.00 |
0.00 |
| 11:21 |
403.62 |
-485.46 |
0.00 |
| 11:20 |
373.32 |
-504.69 |
0.00 |
| 11:19 |
373.32 |
-519.96 |
0.00 |
| 11:18 |
387.29 |
-568.41 |
0.00 |
| 11:17 |
387.29 |
-618.79 |
0.00 |
| 11:16 |
419.98 |
-590.91 |
0.00 |
| 11:15 |
419.98 |
-567.36 |
0.00 |
| 11:14 |
419.98 |
-592.82 |
0.00 |
| 11:13 |
419.98 |
-574.36 |
0.00 |
| 11:12 |
455.66 |
-541.39 |
0.00 |
| 11:11 |
330.04 |
-631.77 |
0.00 |
| 11:10 |
211.27 |
-631.77 |
0.00 |
| 11:09 |
211.27 |
-649.71 |
0.00 |
| 11:08 |
131.01 |
-650.49 |
0.00 |
| 11:07 |
56.30 |
-836.61 |
0.00 |
| 11:06 |
56.30 |
-844.35 |
0.00 |
| 11:05 |
56.30 |
-831.66 |
0.00 |
| 11:04 |
94.47 |
-835.12 |
0.00 |
| 11:03 |
55.19 |
-857.70 |
0.00 |
| 11:02 |
55.19 |
-825.57 |
0.00 |
| 11:01 |
55.19 |
-818.36 |
0.00 |
| 11:00 |
55.19 |
-779.74 |
0.00 |
| 10:59 |
55.19 |
-779.74 |
0.00 |
| 10:58 |
55.19 |
-765.68 |
0.00 |
| 10:57 |
55.19 |
-743.52 |
0.00 |
| 10:56 |
55.19 |
-743.52 |
0.00 |
| 10:55 |
55.19 |
-748.84 |
0.00 |
| 10:54 |
55.19 |
-748.84 |
0.00 |
| 10:53 |
55.19 |
-731.49 |
0.00 |
| 10:52 |
55.19 |
-716.29 |
0.00 |
| 10:51 |
55.19 |
-716.29 |
0.00 |
| 10:50 |
55.19 |
-716.29 |
0.00 |
| 10:49 |
55.19 |
-697.79 |
0.00 |
| 10:48 |
55.19 |
-709.71 |
0.00 |
| 10:47 |
55.19 |
-709.71 |
0.00 |
| 10:46 |
55.19 |
-697.05 |
0.00 |
| 10:45 |
55.19 |
-744.63 |
0.00 |
| 10:44 |
55.19 |
-750.46 |
0.00 |
| 10:43 |
55.19 |
-713.65 |
0.00 |
| 10:42 |
55.19 |
-713.65 |
0.00 |
| 10:41 |
55.19 |
-700.88 |
0.00 |
| 10:40 |
55.19 |
-645.70 |
0.00 |
| 10:39 |
55.19 |
-671.17 |
0.00 |
| 10:38 |
55.19 |
-665.60 |
0.00 |
| 10:37 |
55.19 |
-664.34 |
0.00 |
| 10:36 |
55.19 |
-648.89 |
0.00 |
| 10:35 |
55.19 |
-675.40 |
0.00 |
| 10:34 |
55.19 |
-675.40 |
0.00 |
| 10:33 |
55.19 |
-669.44 |
0.00 |
| 10:32 |
55.19 |
-651.83 |
0.00 |
| 10:31 |
55.19 |
-636.62 |
0.00 |
| 10:30 |
55.19 |
-615.96 |
0.00 |
| 10:29 |
55.19 |
-590.21 |
0.00 |
| 10:28 |
55.19 |
-546.37 |
0.00 |
| 10:27 |
55.19 |
-546.37 |
0.00 |
| 10:26 |
55.19 |
-586.47 |
0.00 |
| 10:25 |
55.19 |
-583.42 |
0.00 |
| 10:24 |
99.67 |
-570.71 |
0.00 |
| 10:23 |
135.04 |
-563.21 |
0.00 |
| 10:22 |
129.44 |
-488.04 |
0.00 |
| 10:21 |
31.56 |
-550.55 |
0.00 |
| 10:20 |
31.56 |
-550.55 |
0.00 |
| 10:19 |
31.56 |
-569.48 |
0.00 |
| 10:18 |
31.56 |
-568.73 |
0.00 |
| 10:17 |
-38.38 |
-554.51 |
0.00 |
| 10:16 |
-38.38 |
-592.34 |
0.00 |
| 10:15 |
-38.38 |
-578.80 |
0.00 |
| 10:14 |
7.46 |
-655.92 |
0.00 |
| 10:13 |
7.46 |
-667.21 |
0.00 |
| 10:12 |
7.46 |
-685.42 |
0.00 |
| 10:11 |
7.46 |
-645.74 |
0.00 |
| 10:10 |
7.46 |
-669.78 |
0.00 |
| 10:09 |
46.25 |
-658.62 |
0.00 |
| 10:08 |
46.25 |
-645.97 |
0.00 |
| 10:07 |
46.25 |
-625.43 |
0.00 |
| 10:06 |
115.59 |
-582.77 |
0.00 |
| 10:05 |
306.43 |
-472.88 |
0.00 |
| 10:04 |
172.32 |
-564.01 |
0.00 |
| 10:03 |
172.32 |
-622.19 |
0.00 |
| 10:02 |
172.32 |
-552.01 |
0.00 |
| 10:01 |
323.34 |
-548.12 |
0.00 |
| 10:00 |
401.90 |
-327.38 |
0.00 |
| 09:59 |
489.41 |
-255.33 |
0.00 |
| 09:58 |
489.41 |
-209.80 |
0.00 |
| 09:57 |
489.41 |
-195.97 |
0.00 |
| 09:56 |
489.41 |
-147.04 |
0.00 |
| 09:55 |
489.41 |
-124.57 |
0.00 |
| 09:54 |
489.41 |
-89.89 |
0.00 |
| 09:53 |
408.40 |
-135.31 |
0.00 |
| 09:52 |
408.40 |
-178.88 |
0.00 |
| 09:51 |
341.75 |
-155.79 |
0.00 |
| 09:50 |
341.75 |
-131.86 |
0.00 |
| 09:49 |
341.75 |
-151.14 |
0.00 |
| 09:48 |
279.13 |
-96.83 |
0.00 |
| 09:47 |
247.10 |
-156.73 |
0.00 |
| 09:46 |
247.10 |
-171.98 |
0.00 |
| 09:45 |
96.08 |
-242.38 |
0.00 |
| 09:44 |
96.08 |
-208.48 |
0.00 |
| 09:43 |
96.08 |
-250.41 |
0.00 |
| 09:42 |
127.98 |
-244.09 |
0.00 |
| 09:41 |
78.24 |
-213.82 |
0.00 |
| 09:40 |
165.87 |
-215.09 |
0.00 |
| 09:39 |
54.74 |
-199.53 |
0.00 |
| 09:38 |
-52.87 |
-218.43 |
0.00 |
| 09:37 |
-52.87 |
-220.97 |
0.00 |
| 09:36 |
-52.87 |
-196.32 |
0.00 |
| 09:35 |
-22.51 |
-119.38 |
0.00 |
| 09:34 |
139.65 |
-58.30 |
0.00 |
| 09:33 |
198.27 |
-66.09 |
0.00 |
| 09:32 |
122.24 |
-62.04 |
0.00 |
| 09:31 |
-42.86 |
-47.24 |
0.00 |
| 09:30 |
0.00 |
-32.76 |
0.00 |
|
| 大单资金：667.18万元 |
成交额占比：2.15% |
| 中单资金：-748.92万元 |
成交额占比：-2.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
12.74 |
0.16% |
1714.42 |
6914.12 |
667.18 |
2.15% |
-748.92 |
-2.41% |
1796.16 |
5.78% |
| 20250116 |
12.72 |
1.27% |
1218.24 |
5818.88 |
325.94 |
0.66% |
1366.37 |
2.76% |
-474.07 |
-0.96% |
| 20250115 |
12.56 |
-1.10% |
-6559.20 |
7487.99 |
-3258.51 |
-9.91% |
-2418.91 |
-7.36% |
-881.78 |
-2.68% |
| 20250114 |
12.70 |
1.20% |
6611.78 |
6073.02 |
2746.99 |
4.91% |
1960.77 |
3.50% |
1904.02 |
3.40% |
| 20250113 |
12.55 |
3.55% |
10844.10 |
4833.27 |
6432.52 |
9.85% |
2019.01 |
3.09% |
2392.57 |
3.66% |
| 20250110 |
12.12 |
-0.57% |
574.12 |
315.94 |
-428.06 |
-1.61% |
115.40 |
0.43% |
886.78 |
3.33% |
| 20250109 |
12.19 |
0.49% |
1991.52 |
1701.10 |
1995.05 |
9.69% |
542.04 |
2.63% |
-545.57 |
-2.65% |
| 20250108 |
12.13 |
-2.33% |
-9185.10 |
-1469.60 |
-4673.48 |
-12.53% |
-2223.81 |
-5.96% |
-2287.81 |
-6.14% |
| 20250107 |
12.42 |
1.14% |
1865.31 |
-3429.65 |
1507.24 |
4.82% |
551.33 |
1.76% |
-193.26 |
-0.62% |
| 20250106 |
12.28 |
1.91% |
2012.89 |
-4977.84 |
1915.19 |
4.82% |
-301.51 |
-0.76% |
399.21 |
1.00% |
| 20250103 |
12.05 |
0.58% |
3472.84 |
-9583.75 |
957.10 |
1.84% |
929.90 |
1.79% |
1585.84 |
3.05% |
| 20250102 |
11.98 |
-1.72% |
-1316.98 |
-10330.48 |
-1175.65 |
-3.67% |
-473.78 |
-1.48% |
332.45 |
1.04% |
| 20241231 |
12.19 |
-3.64% |
-12746.68 |
-12847.04 |
-6633.53 |
-16.29% |
-2855.07 |
-7.01% |
-3258.08 |
-8.00% |
| 20241230 |
12.65 |
0.32% |
-524.03 |
-4327.71 |
-40.95 |
-0.20% |
-354.64 |
-1.69% |
-128.44 |
-0.61% |
| 20241227 |
12.61 |
0.00% |
-2940.25 |
-4247.79 |
-2690.72 |
-11.36% |
-321.37 |
-1.36% |
71.84 |
0.30% |
| 20241226 |
12.61 |
0.56% |
2512.37 |
-5968.53 |
210.37 |
1.09% |
1064.95 |
5.54% |
1237.05 |
6.43% |
| 20241225 |
12.54 |
-1.10% |
-6105.24 |
-6586.39 |
-3692.21 |
-14.04% |
-817.76 |
-3.11% |
-1595.27 |
-6.06% |
| 20241224 |
12.68 |
1.12% |
3193.08 |
-4385.63 |
1885.80 |
8.24% |
489.44 |
2.14% |
817.84 |
3.57% |
| 20241223 |
12.54 |
0.08% |
1349.54 |
-6447.28 |
38.97 |
0.15% |
832.93 |
3.14% |
477.64 |
1.80% |
| 20241220 |
12.53 |
-1.18% |
-5966.31 |
-10454.38 |
-4411.46 |
-17.48% |
-1002.67 |
-3.97% |
-552.18 |
-2.19% |
| 20241219 |
12.68 |
0.00% |
1523.86 |
-14534.41 |
-407.49 |
-1.84% |
926.97 |
4.18% |
1004.38 |
4.53% |
| 20241218 |
12.68 |
-0.16% |
-3756.71 |
-14920.32 |
-1491.45 |
-7.29% |
-1411.80 |
-6.90% |
-853.46 |
-4.17% |
| 20241217 |
12.70 |
-0.31% |
1002.97 |
-8420.44 |
-175.85 |
-0.71% |
546.08 |
2.19% |
632.74 |
2.54% |
| 20241216 |
12.74 |
-1.24% |
-6395.13 |
-9596.71 |
-3968.13 |
-14.52% |
-2248.40 |
-8.22% |
-178.60 |
-0.65% |
| 20241213 |
12.90 |
-3.01% |
-12160.15 |
-6094.90 |
-8491.49 |
-16.94% |
-1508.95 |
-3.01% |
-2159.71 |
-4.31% |
| 20241212 |
13.30 |
0.38% |
988.19 |
6942.43 |
-793.40 |
-2.27% |
-434.20 |
-1.24% |
2215.79 |
6.35% |
| 20241211 |
13.25 |
2.55% |
9368.40 |
4448.39 |
5008.43 |
7.89% |
3003.45 |
4.73% |
1356.52 |
2.14% |
| 20241210 |
12.92 |
-0.15% |
-4368.90 |
-2321.57 |
-1352.12 |
-2.64% |
-2320.52 |
-4.52% |
-696.26 |
-1.36% |
| 20241209 |
12.94 |
0.31% |
-1081.71 |
-2149.19 |
-466.32 |
-1.11% |
260.77 |
0.62% |
-876.16 |
-2.09% |
| 20241206 |
12.90 |
1.82% |
8592.31 |
-1644.84 |
4545.84 |
11.80% |
1893.66 |
4.92% |
2152.81 |
5.59% |
000878云南铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向：成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢？什么是云南铜业[000878]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南铜业[000878]资金流向的计算方法不同，所以数据会有不一致的情况。
|
