| 000878云南铜业 今日实时资金流向 |
| 14:51 |
-730.93 |
-1221.35 |
-1118.72 |
| 14:50 |
-730.93 |
-1244.74 |
-1117.06 |
| 14:49 |
-730.93 |
-1239.01 |
-1125.66 |
| 14:48 |
-730.93 |
-1262.88 |
-1131.75 |
| 14:47 |
-730.93 |
-1262.88 |
-1133.54 |
| 14:46 |
-730.93 |
-1262.88 |
-1115.53 |
| 14:45 |
-730.93 |
-1290.34 |
-1079.85 |
| 14:44 |
-764.42 |
-1290.34 |
-1067.80 |
| 14:43 |
-860.06 |
-1258.84 |
-1055.64 |
| 14:42 |
-860.06 |
-1327.62 |
-1056.48 |
| 14:41 |
-940.06 |
-1321.53 |
-1026.06 |
| 14:40 |
-974.89 |
-1313.78 |
-1022.01 |
| 14:39 |
-974.89 |
-1347.32 |
-1036.81 |
| 14:38 |
-974.89 |
-1327.90 |
-1076.63 |
| 14:37 |
-974.89 |
-1339.82 |
-1084.86 |
| 14:36 |
-943.93 |
-1368.07 |
-1084.15 |
| 14:35 |
-943.93 |
-1334.60 |
-1078.79 |
| 14:34 |
-943.93 |
-1328.65 |
-1054.02 |
| 14:33 |
-895.57 |
-1362.83 |
-1120.95 |
| 14:32 |
-931.33 |
-1362.83 |
-1119.29 |
| 14:31 |
-931.33 |
-1317.32 |
-1089.62 |
| 14:30 |
-931.33 |
-1329.25 |
-1089.26 |
| 14:29 |
-982.04 |
-1336.52 |
-1107.88 |
| 14:28 |
-982.04 |
-1330.92 |
-1073.08 |
| 14:27 |
-982.04 |
-1330.92 |
-1059.85 |
| 14:26 |
-982.04 |
-1335.46 |
-1056.03 |
| 14:25 |
-1013.05 |
-1335.46 |
-1052.46 |
| 14:24 |
-1022.60 |
-1335.46 |
-1053.66 |
| 14:23 |
-1022.60 |
-1335.46 |
-1050.57 |
| 14:22 |
-1022.60 |
-1314.48 |
-1047.35 |
| 14:21 |
-1022.60 |
-1284.80 |
-1044.14 |
| 14:20 |
-1022.60 |
-1257.84 |
-1030.18 |
| 14:19 |
-1022.60 |
-1251.05 |
-1034.25 |
| 14:18 |
-1022.60 |
-1228.15 |
-1022.68 |
| 14:17 |
-1022.60 |
-1251.19 |
-1013.38 |
| 14:16 |
-1022.60 |
-1251.19 |
-999.55 |
| 14:15 |
-1022.60 |
-1245.82 |
-971.87 |
| 14:14 |
-1022.60 |
-1245.82 |
-975.11 |
| 14:13 |
-1022.60 |
-1245.82 |
-961.63 |
| 14:12 |
-1032.66 |
-1303.13 |
-966.52 |
| 14:11 |
-1032.66 |
-1266.49 |
-957.69 |
| 14:10 |
-1175.95 |
-1272.46 |
-927.97 |
| 14:09 |
-1175.95 |
-1266.38 |
-937.53 |
| 14:08 |
-1175.95 |
-1272.35 |
-943.15 |
| 14:07 |
-1175.95 |
-1290.02 |
-942.80 |
| 14:06 |
-1175.95 |
-1290.02 |
-940.77 |
| 14:05 |
-1175.95 |
-1298.38 |
-948.06 |
| 14:04 |
-1451.65 |
-1277.64 |
-953.80 |
| 14:03 |
-1529.84 |
-1256.07 |
-951.66 |
| 14:02 |
-1529.84 |
-1267.38 |
-967.15 |
| 14:01 |
-1529.84 |
-1260.24 |
-957.63 |
| 14:00 |
-1529.84 |
-1260.24 |
-954.78 |
| 13:59 |
-1529.84 |
-1260.24 |
-956.33 |
| 13:58 |
-1529.84 |
-1242.97 |
-944.66 |
| 13:57 |
-1529.84 |
-1242.98 |
-933.47 |
| 13:56 |
-1529.84 |
-1242.98 |
-931.93 |
| 13:55 |
-1529.84 |
-1242.98 |
-923.00 |
| 13:54 |
-1529.84 |
-1242.98 |
-932.30 |
| 13:53 |
-1529.84 |
-1270.73 |
-932.19 |
| 13:52 |
-1529.84 |
-1256.20 |
-919.68 |
| 13:51 |
-1529.84 |
-1292.41 |
-929.34 |
| 13:50 |
-1529.84 |
-1281.09 |
-921.60 |
| 13:49 |
-1529.84 |
-1272.75 |
-902.54 |
| 13:48 |
-1529.84 |
-1260.84 |
-885.04 |
| 13:47 |
-1529.84 |
-1301.60 |
-876.58 |
| 13:46 |
-1529.84 |
-1301.72 |
-893.86 |
| 13:45 |
-1529.84 |
-1295.05 |
-894.81 |
| 13:44 |
-1533.21 |
-1301.96 |
-903.27 |
| 13:43 |
-1533.21 |
-1316.98 |
-902.44 |
| 13:42 |
-1533.21 |
-1345.71 |
-896.13 |
| 13:41 |
-1533.21 |
-1345.71 |
-904.96 |
| 13:40 |
-1571.56 |
-1392.14 |
-920.90 |
| 13:39 |
-1512.21 |
-1409.95 |
-929.11 |
| 13:38 |
-1512.21 |
-1402.83 |
-931.49 |
| 13:37 |
-1512.21 |
-1422.09 |
-920.43 |
| 13:36 |
-1448.30 |
-1416.86 |
-897.39 |
| 13:35 |
-1448.30 |
-1416.86 |
-894.89 |
| 13:34 |
-1448.30 |
-1404.74 |
-895.01 |
| 13:33 |
-1448.30 |
-1449.45 |
-895.61 |
| 13:32 |
-1448.30 |
-1444.70 |
-900.60 |
| 13:31 |
-1448.30 |
-1438.30 |
-897.75 |
| 13:30 |
-1448.30 |
-1435.10 |
-894.43 |
| 13:29 |
-1448.30 |
-1435.10 |
-896.57 |
| 13:28 |
-1481.35 |
-1435.10 |
-879.71 |
| 13:27 |
-1481.35 |
-1443.41 |
-901.69 |
| 13:26 |
-1481.35 |
-1443.41 |
-899.44 |
| 13:25 |
-1481.35 |
-1436.53 |
-896.47 |
| 13:24 |
-1481.35 |
-1427.03 |
-887.80 |
| 13:23 |
-1519.69 |
-1391.42 |
-815.41 |
| 13:22 |
-1519.69 |
-1391.42 |
-807.57 |
| 13:21 |
-1519.69 |
-1391.42 |
-809.60 |
| 13:20 |
-1519.69 |
-1391.42 |
-812.33 |
| 13:19 |
-1519.69 |
-1391.42 |
-813.17 |
| 13:18 |
-1519.69 |
-1391.42 |
-816.50 |
| 13:17 |
-1519.69 |
-1385.13 |
-819.11 |
| 13:16 |
-1519.69 |
-1399.39 |
-810.45 |
| 13:15 |
-1519.69 |
-1396.67 |
-797.26 |
| 13:14 |
-1519.69 |
-1358.27 |
-800.11 |
| 13:13 |
-1519.69 |
-1371.84 |
-791.68 |
| 13:12 |
-1400.79 |
-1383.27 |
-762.08 |
| 13:11 |
-1400.79 |
-1383.27 |
-779.10 |
| 13:10 |
-1367.50 |
-1415.97 |
-844.39 |
| 13:09 |
-1319.35 |
-1419.54 |
-849.26 |
| 13:08 |
-1438.76 |
-1728.44 |
-1012.27 |
| 13:07 |
-1438.76 |
-1791.79 |
-1022.14 |
| 13:06 |
-1438.76 |
-1791.79 |
-1030.33 |
| 13:05 |
-1438.76 |
-1790.26 |
-1030.81 |
| 13:04 |
-1395.47 |
-1756.81 |
-1050.75 |
| 13:03 |
-1395.47 |
-1756.81 |
-1048.27 |
| 13:02 |
-1395.47 |
-1733.31 |
-1020.49 |
| 13:01 |
-1395.47 |
-1733.31 |
-1006.84 |
| 11:30 |
-1475.19 |
-1825.02 |
-1055.32 |
| 11:29 |
-1475.19 |
-1830.83 |
-1048.09 |
| 11:28 |
-1475.19 |
-1844.94 |
-1047.03 |
| 11:27 |
-1475.19 |
-1819.92 |
-1034.35 |
| 11:26 |
-1475.19 |
-1812.81 |
-996.75 |
| 11:25 |
-1475.19 |
-1810.92 |
-988.81 |
| 11:24 |
-1475.19 |
-1787.81 |
-985.49 |
| 11:23 |
-1475.19 |
-1780.46 |
-981.81 |
| 11:22 |
-1475.19 |
-1768.59 |
-983.95 |
| 11:21 |
-1475.19 |
-1768.59 |
-982.06 |
| 11:20 |
-1475.19 |
-1793.16 |
-1039.49 |
| 11:19 |
-1475.19 |
-1787.23 |
-1048.86 |
| 11:18 |
-1475.19 |
-1786.52 |
-1037.72 |
| 11:17 |
-1475.19 |
-1788.66 |
-1011.06 |
| 11:16 |
-1475.19 |
-1795.30 |
-1016.04 |
| 11:15 |
-1475.19 |
-1818.90 |
-1028.97 |
| 11:14 |
-1475.19 |
-1801.14 |
-1050.54 |
| 11:13 |
-1475.19 |
-1797.02 |
-1021.07 |
| 11:12 |
-1475.19 |
-1795.60 |
-1031.26 |
| 11:11 |
-1475.19 |
-1795.60 |
-1036.00 |
| 11:10 |
-1475.19 |
-1807.45 |
-1032.57 |
| 11:09 |
-1523.22 |
-1857.54 |
-1068.81 |
| 11:08 |
-1450.53 |
-1876.34 |
-1080.53 |
| 11:07 |
-1415.07 |
-1867.00 |
-1081.36 |
| 11:06 |
-1415.07 |
-1843.46 |
-1097.81 |
| 11:05 |
-1415.07 |
-1857.54 |
-1120.53 |
| 11:04 |
-1415.07 |
-1869.37 |
-1136.27 |
| 11:03 |
-1375.56 |
-1877.18 |
-1141.24 |
| 11:02 |
-1375.56 |
-1871.27 |
-1144.20 |
| 11:01 |
-1375.56 |
-1871.27 |
-1154.02 |
| 11:00 |
-1375.56 |
-1871.27 |
-1164.91 |
| 10:59 |
-1430.81 |
-1871.27 |
-1186.18 |
| 10:58 |
-1430.81 |
-1872.34 |
-1207.11 |
| 10:57 |
-1430.81 |
-1872.93 |
-1202.04 |
| 10:56 |
-1430.81 |
-1821.40 |
-1151.57 |
| 10:55 |
-1430.81 |
-1789.50 |
-1119.42 |
| 10:54 |
-1430.81 |
-1770.82 |
-1119.67 |
| 10:53 |
-1430.81 |
-1759.00 |
-1117.55 |
| 10:52 |
-1312.61 |
-1759.00 |
-1113.29 |
| 10:51 |
-1189.69 |
-1651.24 |
-971.69 |
| 10:50 |
-1189.69 |
-1651.24 |
-971.35 |
| 10:49 |
-1189.69 |
-1675.04 |
-975.50 |
| 10:48 |
-1189.69 |
-1677.18 |
-985.10 |
| 10:47 |
-1189.69 |
-1677.18 |
-990.67 |
| 10:46 |
-1130.54 |
-1677.18 |
-998.13 |
| 10:45 |
-1130.54 |
-1669.49 |
-1007.49 |
| 10:44 |
-1090.17 |
-1656.47 |
-1008.68 |
| 10:43 |
-1127.58 |
-1644.87 |
-989.74 |
| 10:42 |
-1127.58 |
-1644.87 |
-988.09 |
| 10:41 |
-1083.30 |
-1586.86 |
-953.76 |
| 10:40 |
-1083.30 |
-1586.86 |
-960.16 |
| 10:39 |
-1078.68 |
-1568.26 |
-955.43 |
| 10:38 |
-1078.68 |
-1568.26 |
-969.05 |
| 10:37 |
-1078.68 |
-1538.16 |
-942.63 |
| 10:36 |
-1020.61 |
-1524.77 |
-917.04 |
| 10:35 |
-1020.61 |
-1530.83 |
-916.70 |
| 10:34 |
-973.21 |
-1544.70 |
-918.12 |
| 10:33 |
-973.21 |
-1544.70 |
-918.37 |
| 10:32 |
-973.21 |
-1544.59 |
-922.28 |
| 10:31 |
-973.21 |
-1567.70 |
-915.66 |
| 10:30 |
-973.21 |
-1567.70 |
-952.99 |
| 10:29 |
-973.21 |
-1554.32 |
-979.06 |
| 10:28 |
-973.21 |
-1548.40 |
-983.81 |
| 10:27 |
-973.21 |
-1517.74 |
-976.24 |
| 10:26 |
-973.21 |
-1523.66 |
-977.07 |
| 10:25 |
-925.14 |
-1547.95 |
-994.26 |
| 10:24 |
-925.14 |
-1574.50 |
-1018.66 |
| 10:23 |
-925.14 |
-1568.59 |
-1019.62 |
| 10:22 |
-780.85 |
-1511.43 |
-1011.00 |
| 10:21 |
-780.85 |
-1497.11 |
-965.07 |
| 10:20 |
-780.85 |
-1453.54 |
-961.89 |
| 10:19 |
-780.85 |
-1465.86 |
-961.06 |
| 10:18 |
-746.75 |
-1495.71 |
-955.26 |
| 10:17 |
-746.75 |
-1456.63 |
-947.57 |
| 10:16 |
-753.61 |
-1433.66 |
-958.59 |
| 10:15 |
-753.61 |
-1373.31 |
-955.64 |
| 10:14 |
-705.66 |
-1329.62 |
-955.66 |
| 10:13 |
-754.60 |
-1277.65 |
-949.98 |
| 10:12 |
-704.95 |
-1251.24 |
-914.45 |
| 10:11 |
-586.45 |
-1245.67 |
-898.93 |
| 10:10 |
-586.45 |
-1258.13 |
-898.94 |
| 10:09 |
-474.97 |
-1241.06 |
-897.30 |
| 10:08 |
-417.33 |
-1241.88 |
-914.81 |
| 10:07 |
-377.16 |
-1147.43 |
-846.10 |
| 10:06 |
-325.69 |
-1102.26 |
-792.40 |
| 10:05 |
-293.31 |
-1086.62 |
-786.13 |
| 10:04 |
-229.21 |
-1027.51 |
-740.92 |
| 10:03 |
-223.08 |
-981.48 |
-701.25 |
| 10:02 |
-189.78 |
-921.01 |
-646.02 |
| 10:01 |
-219.98 |
-884.19 |
-596.82 |
| 10:00 |
-219.98 |
-867.55 |
-577.92 |
| 09:59 |
-171.24 |
-802.41 |
-564.49 |
| 09:58 |
-171.24 |
-508.71 |
-473.22 |
| 09:57 |
-171.24 |
-521.23 |
-470.13 |
| 09:56 |
-171.24 |
-462.75 |
-443.81 |
| 09:55 |
-99.78 |
-453.23 |
-439.05 |
| 09:54 |
-99.78 |
-445.02 |
-423.57 |
| 09:53 |
-19.62 |
-450.02 |
-423.45 |
| 09:52 |
-19.62 |
-456.94 |
-434.77 |
| 09:51 |
21.83 |
-469.21 |
-413.33 |
| 09:50 |
21.83 |
-397.69 |
-421.08 |
| 09:49 |
111.55 |
-338.58 |
-418.46 |
| 09:48 |
111.55 |
-254.61 |
-329.26 |
| 09:47 |
111.55 |
-276.79 |
-327.12 |
| 09:46 |
171.15 |
-272.29 |
-300.19 |
| 09:45 |
171.15 |
-175.07 |
-245.53 |
| 09:44 |
171.15 |
-187.60 |
-237.19 |
| 09:43 |
152.51 |
-165.03 |
-216.53 |
| 09:42 |
251.54 |
-165.03 |
-212.12 |
| 09:41 |
85.05 |
-173.40 |
-231.15 |
| 09:40 |
85.05 |
-162.78 |
-218.26 |
| 09:39 |
85.05 |
-180.11 |
-221.97 |
| 09:38 |
11.03 |
-224.88 |
-253.73 |
| 09:37 |
70.56 |
-227.39 |
-242.41 |
| 09:36 |
70.56 |
-257.13 |
-187.85 |
| 09:35 |
36.68 |
-236.72 |
-225.63 |
| 09:34 |
36.68 |
-231.87 |
-242.94 |
| 09:33 |
36.68 |
-191.87 |
-204.00 |
| 09:32 |
0.00 |
-133.54 |
-146.40 |
| 09:31 |
0.00 |
-116.01 |
-121.74 |
| 09:30 |
0.00 |
-54.22 |
-36.75 |
|
| 大单资金：-730.93万元 |
成交额占比：-3.54% |
| 中单资金：-1221.35万元 |
成交额占比：-5.91% |
| 小单资金：-1118.72万元 |
成交额占比：-5.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
11.91 |
-0.33% |
-746.96 |
-6398.28 |
59.79 |
1.62% |
-390.91 |
-10.62% |
-415.84 |
-11.29% |
| 20250617 |
11.95 |
-0.17% |
-2678.79 |
-2567.94 |
-1477.33 |
-9.03% |
-1176.50 |
-7.19% |
-24.96 |
-0.15% |
| 20250616 |
11.97 |
-0.42% |
-2260.03 |
-2116.52 |
-1053.73 |
-4.22% |
-1707.31 |
-6.84% |
501.01 |
2.01% |
| 20250613 |
12.02 |
-0.58% |
-4521.42 |
398.40 |
-4655.52 |
-12.00% |
126.82 |
0.33% |
7.28 |
0.02% |
| 20250612 |
12.09 |
0.00% |
-1078.71 |
3889.76 |
728.51 |
2.61% |
-2178.93 |
-7.81% |
371.71 |
1.33% |
| 20250611 |
12.09 |
1.17% |
9978.07 |
2162.22 |
3890.13 |
10.12% |
2210.50 |
5.75% |
3877.44 |
10.08% |
| 20250610 |
11.95 |
-0.58% |
-1830.25 |
-786.24 |
-1025.91 |
-3.09% |
-1561.74 |
-4.71% |
757.40 |
2.28% |
| 20250609 |
12.02 |
0.42% |
1563.77 |
1168.71 |
1461.19 |
5.08% |
-1273.41 |
-4.43% |
1375.99 |
4.79% |
| 20250606 |
11.97 |
1.27% |
1275.55 |
-3323.11 |
-1164.16 |
-3.41% |
1730.55 |
5.07% |
709.16 |
2.08% |
| 20250605 |
11.82 |
-0.59% |
-3401.63 |
1426.59 |
-999.03 |
-4.97% |
-1124.36 |
-5.59% |
-1278.24 |
-6.36% |
| 20250604 |
11.89 |
2.32% |
3174.35 |
2772.00 |
941.67 |
2.91% |
1179.14 |
3.65% |
1053.54 |
3.26% |
| 20250603 |
11.62 |
0.78% |
2542.15 |
-976.66 |
929.04 |
4.02% |
112.17 |
0.49% |
1500.94 |
6.50% |
| 20250530 |
11.53 |
-1.03% |
-6595.48 |
-8880.03 |
-3030.63 |
-13.29% |
-1930.88 |
-8.46% |
-1633.97 |
-7.16% |
| 20250529 |
11.89 |
1.54% |
6169.51 |
-5849.40 |
3585.54 |
13.05% |
623.94 |
2.27% |
1960.03 |
7.13% |
| 20250528 |
11.71 |
-0.09% |
-131.46 |
-9434.94 |
346.38 |
1.31% |
-692.30 |
-2.63% |
214.46 |
0.81% |
| 20250527 |
11.72 |
-1.76% |
-9064.68 |
-9781.32 |
-2806.99 |
-6.29% |
-3528.58 |
-7.91% |
-2729.11 |
-6.11% |
| 20250526 |
11.93 |
-1.40% |
-3545.27 |
-6974.33 |
-6974.33 |
-7.72% |
4299.40 |
4.76% |
-870.34 |
-0.96% |
| 20250523 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250522 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250521 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250520 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250519 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250516 |
0.00 |
-% |
0.00 |
868.61 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250515 |
0.00 |
-% |
0.00 |
678.18 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250514 |
0.00 |
-% |
0.00 |
2119.12 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250513 |
0.00 |
-% |
0.00 |
-439.69 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250512 |
12.10 |
1.42% |
2942.44 |
161.48 |
868.61 |
3.49% |
1549.06 |
6.22% |
524.77 |
2.11% |
| 20250509 |
11.93 |
-0.42% |
-2613.61 |
-2689.30 |
-190.43 |
-0.90% |
-1533.34 |
-7.24% |
-889.84 |
-4.20% |
| 20250508 |
11.98 |
0.50% |
2208.53 |
-3509.50 |
1440.94 |
6.02% |
-82.04 |
-0.34% |
849.63 |
3.55% |
| 20250507 |
11.92 |
0.59% |
-4491.58 |
-6838.67 |
-2558.81 |
-7.80% |
-1060.23 |
-3.23% |
-872.54 |
-2.66% |
000878云南铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向：成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢？什么是云南铜业[000878]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南铜业[000878]资金流向的计算方法不同，所以数据会有不一致的情况。
|
