| 000878云南铜业 今日实时资金流向 |
| 15:00 |
-1125.01 |
-833.98 |
-1913.35 |
| 14:59 |
-1100.40 |
-817.24 |
-1840.28 |
| 14:58 |
-1100.40 |
-817.24 |
-1840.28 |
| 14:57 |
-1100.40 |
-810.86 |
-1839.51 |
| 14:56 |
-1100.40 |
-807.93 |
-1803.29 |
| 14:55 |
-1065.87 |
-868.91 |
-1782.51 |
| 14:54 |
-1012.33 |
-823.15 |
-1785.45 |
| 14:53 |
-1140.03 |
-825.07 |
-1761.47 |
| 14:52 |
-1203.57 |
-809.77 |
-1700.88 |
| 14:51 |
-1203.57 |
-878.25 |
-1660.90 |
| 14:50 |
-1203.57 |
-849.97 |
-1649.56 |
| 14:49 |
-1165.35 |
-839.91 |
-1628.91 |
| 14:48 |
-1105.20 |
-839.78 |
-1618.21 |
| 14:47 |
-971.46 |
-779.66 |
-1560.96 |
| 14:46 |
-932.06 |
-766.91 |
-1550.39 |
| 14:45 |
-809.95 |
-681.04 |
-1486.59 |
| 14:44 |
-809.95 |
-733.78 |
-1438.35 |
| 14:43 |
-1031.51 |
-772.10 |
-1423.03 |
| 14:42 |
-1031.51 |
-770.19 |
-1433.00 |
| 14:41 |
-1031.51 |
-782.97 |
-1425.22 |
| 14:40 |
-1031.51 |
-777.86 |
-1413.74 |
| 14:39 |
-1031.51 |
-746.60 |
-1404.04 |
| 14:38 |
-1031.51 |
-729.76 |
-1389.63 |
| 14:37 |
-1031.51 |
-728.87 |
-1387.34 |
| 14:36 |
-1031.51 |
-728.87 |
-1396.79 |
| 14:35 |
-1031.51 |
-700.42 |
-1368.98 |
| 14:34 |
-967.71 |
-717.14 |
-1365.66 |
| 14:33 |
-967.71 |
-744.72 |
-1357.25 |
| 14:32 |
-967.71 |
-751.10 |
-1354.19 |
| 14:31 |
-967.71 |
-732.73 |
-1354.19 |
| 14:30 |
-967.71 |
-750.47 |
-1371.93 |
| 14:29 |
-997.82 |
-774.21 |
-1374.11 |
| 14:28 |
-1028.83 |
-736.60 |
-1369.77 |
| 14:27 |
-1028.83 |
-741.98 |
-1360.34 |
| 14:26 |
-1028.83 |
-741.48 |
-1358.81 |
| 14:25 |
-1028.83 |
-681.13 |
-1346.95 |
| 14:24 |
-1028.83 |
-672.45 |
-1349.51 |
| 14:23 |
-1028.83 |
-667.98 |
-1339.55 |
| 14:22 |
-1028.83 |
-667.23 |
-1340.06 |
| 14:21 |
-1064.17 |
-673.10 |
-1347.09 |
| 14:20 |
-955.88 |
-676.43 |
-1347.60 |
| 14:19 |
-955.88 |
-668.89 |
-1349.13 |
| 14:18 |
-955.88 |
-668.89 |
-1348.37 |
| 14:17 |
-955.88 |
-668.89 |
-1353.09 |
| 14:16 |
-909.00 |
-672.21 |
-1320.71 |
| 14:15 |
-909.00 |
-672.21 |
-1325.05 |
| 14:14 |
-909.00 |
-660.62 |
-1330.91 |
| 14:13 |
-909.00 |
-634.50 |
-1328.11 |
| 14:12 |
-909.00 |
-621.01 |
-1324.67 |
| 14:11 |
-909.00 |
-623.95 |
-1317.28 |
| 14:10 |
-909.00 |
-613.00 |
-1319.07 |
| 14:09 |
-909.00 |
-643.57 |
-1318.05 |
| 14:08 |
-909.00 |
-613.00 |
-1317.43 |
| 14:07 |
-909.00 |
-620.01 |
-1325.59 |
| 14:06 |
-909.00 |
-620.01 |
-1324.07 |
| 14:05 |
-909.00 |
-625.10 |
-1320.27 |
| 14:04 |
-909.00 |
-606.27 |
-1331.62 |
| 14:03 |
-820.30 |
-568.30 |
-1289.03 |
| 14:02 |
-851.44 |
-536.41 |
-1216.18 |
| 14:01 |
-886.21 |
-331.04 |
-1164.97 |
| 14:00 |
-886.21 |
-190.99 |
-1081.66 |
| 13:59 |
-886.21 |
-190.99 |
-1065.94 |
| 13:58 |
-835.05 |
-173.59 |
-1060.15 |
| 13:57 |
-835.05 |
-160.16 |
-1051.20 |
| 13:56 |
-835.05 |
-160.16 |
-1040.33 |
| 13:55 |
-835.05 |
-160.16 |
-1034.83 |
| 13:54 |
-835.05 |
-151.84 |
-1028.31 |
| 13:53 |
-835.05 |
-151.84 |
-1021.40 |
| 13:52 |
-835.05 |
-166.56 |
-989.54 |
| 13:51 |
-868.84 |
-165.79 |
-989.03 |
| 13:50 |
-942.57 |
-163.11 |
-983.70 |
| 13:49 |
-906.24 |
-206.63 |
-986.78 |
| 13:48 |
-906.24 |
-218.78 |
-983.46 |
| 13:47 |
-906.24 |
-207.54 |
-981.29 |
| 13:46 |
-906.24 |
-199.74 |
-973.10 |
| 13:45 |
-906.24 |
-192.33 |
-960.83 |
| 13:44 |
-906.24 |
-197.33 |
-961.37 |
| 13:43 |
-906.24 |
-197.33 |
-964.70 |
| 13:42 |
-906.24 |
-203.39 |
-953.75 |
| 13:41 |
-906.24 |
-231.51 |
-944.94 |
| 13:40 |
-906.24 |
-218.73 |
-933.31 |
| 13:39 |
-906.24 |
-195.72 |
-929.61 |
| 13:38 |
-906.24 |
-195.72 |
-942.80 |
| 13:37 |
-957.02 |
-195.72 |
-939.86 |
| 13:36 |
-957.02 |
-188.82 |
-924.91 |
| 13:35 |
-957.02 |
-182.43 |
-924.79 |
| 13:34 |
-957.02 |
-172.21 |
-929.27 |
| 13:33 |
-957.02 |
-161.98 |
-914.06 |
| 13:32 |
-995.39 |
-146.66 |
-898.60 |
| 13:31 |
-995.39 |
-157.15 |
-881.47 |
| 13:30 |
-995.39 |
-77.49 |
-849.12 |
| 13:29 |
-995.39 |
-66.36 |
-833.39 |
| 13:28 |
-995.39 |
-57.40 |
-821.62 |
| 13:27 |
-995.39 |
-57.40 |
-809.59 |
| 13:26 |
-995.39 |
-57.40 |
-802.81 |
| 13:25 |
-995.39 |
-37.05 |
-782.33 |
| 13:24 |
-995.39 |
-63.42 |
-785.02 |
| 13:23 |
-1026.60 |
-66.10 |
-771.72 |
| 13:22 |
-1026.60 |
-66.11 |
-775.05 |
| 13:21 |
-1026.60 |
-65.98 |
-763.94 |
| 13:20 |
-592.27 |
-150.33 |
-767.48 |
| 13:19 |
-509.77 |
-62.73 |
-732.57 |
| 13:18 |
-509.77 |
-62.73 |
-729.38 |
| 13:17 |
-477.77 |
-59.69 |
-694.95 |
| 13:16 |
-477.77 |
-64.05 |
-688.43 |
| 13:15 |
-477.77 |
-47.55 |
-676.78 |
| 13:14 |
-477.77 |
-30.01 |
-674.09 |
| 13:13 |
-427.08 |
-2.49 |
-665.52 |
| 13:12 |
-427.08 |
44.48 |
-661.69 |
| 13:11 |
-427.08 |
89.96 |
-668.35 |
| 13:10 |
-427.08 |
85.72 |
-654.39 |
| 13:09 |
-427.08 |
159.95 |
-635.04 |
| 13:08 |
-462.21 |
118.82 |
-654.13 |
| 13:07 |
-501.54 |
118.82 |
-638.26 |
| 13:06 |
-424.74 |
128.29 |
-635.70 |
| 13:05 |
-424.74 |
192.73 |
-625.46 |
| 13:04 |
-379.10 |
144.87 |
-639.95 |
| 13:03 |
-379.10 |
141.66 |
-633.92 |
| 13:02 |
-379.10 |
190.02 |
-623.27 |
| 13:01 |
-466.24 |
151.59 |
-680.33 |
| 11:30 |
-787.38 |
-207.72 |
-715.42 |
| 11:29 |
-820.82 |
-197.48 |
-722.21 |
| 11:28 |
-820.82 |
-209.51 |
-762.14 |
| 11:27 |
-820.82 |
-139.92 |
-756.39 |
| 11:26 |
-789.20 |
-140.59 |
-809.56 |
| 11:25 |
-782.08 |
-369.99 |
-882.38 |
| 11:24 |
-782.08 |
-364.88 |
-868.70 |
| 11:23 |
-782.08 |
-345.59 |
-860.64 |
| 11:22 |
-782.08 |
-292.47 |
-842.46 |
| 11:21 |
-686.59 |
-253.56 |
-820.08 |
| 11:20 |
-686.59 |
-217.85 |
-782.58 |
| 11:19 |
-592.70 |
-192.39 |
-791.17 |
| 11:18 |
-592.70 |
-204.07 |
-768.50 |
| 11:17 |
-495.85 |
-195.63 |
-761.08 |
| 11:16 |
-646.00 |
-207.93 |
-791.80 |
| 11:15 |
-646.00 |
-221.88 |
-787.98 |
| 11:14 |
-713.15 |
-254.88 |
-786.07 |
| 11:13 |
-770.07 |
-296.03 |
-797.58 |
| 11:12 |
-770.07 |
-283.65 |
-780.98 |
| 11:11 |
-770.07 |
-248.15 |
-778.57 |
| 11:10 |
-833.97 |
-307.64 |
-804.74 |
| 11:09 |
-833.97 |
-307.64 |
-808.57 |
| 11:08 |
-833.97 |
-282.88 |
-797.99 |
| 11:07 |
-833.97 |
-282.88 |
-787.78 |
| 11:06 |
-833.97 |
-316.59 |
-780.76 |
| 11:05 |
-833.97 |
-334.71 |
-756.91 |
| 11:04 |
-833.97 |
-334.71 |
-728.46 |
| 11:03 |
-833.97 |
-375.95 |
-729.74 |
| 11:02 |
-795.72 |
-376.46 |
-725.66 |
| 11:01 |
-732.01 |
-332.77 |
-724.52 |
| 11:00 |
-732.01 |
-332.77 |
-719.43 |
| 10:59 |
-642.90 |
-306.80 |
-702.12 |
| 10:58 |
-642.90 |
-299.32 |
-697.41 |
| 10:57 |
-642.90 |
-258.79 |
-692.31 |
| 10:56 |
-642.90 |
-246.46 |
-692.48 |
| 10:55 |
-541.01 |
-189.87 |
-675.57 |
| 10:54 |
-541.01 |
-203.80 |
-674.43 |
| 10:53 |
-538.84 |
-206.10 |
-668.86 |
| 10:52 |
-538.84 |
-218.08 |
-650.91 |
| 10:51 |
-538.84 |
-184.49 |
-646.84 |
| 10:50 |
-538.84 |
-179.39 |
-640.22 |
| 10:49 |
-571.74 |
-179.39 |
-630.03 |
| 10:48 |
-571.74 |
-176.21 |
-635.27 |
| 10:47 |
-571.74 |
-145.67 |
-627.00 |
| 10:46 |
-571.74 |
-150.28 |
-621.94 |
| 10:45 |
-571.74 |
-145.83 |
-647.97 |
| 10:44 |
-571.74 |
-150.18 |
-639.29 |
| 10:43 |
-534.44 |
-98.58 |
-621.59 |
| 10:42 |
-425.56 |
-5.90 |
-615.48 |
| 10:41 |
-425.56 |
-25.17 |
-607.96 |
| 10:40 |
-425.56 |
-18.54 |
-603.50 |
| 10:39 |
-345.97 |
28.53 |
-577.35 |
| 10:38 |
-345.97 |
1.22 |
-577.61 |
| 10:37 |
-345.97 |
9.51 |
-554.91 |
| 10:36 |
-345.97 |
57.62 |
-528.24 |
| 10:35 |
-289.19 |
57.62 |
-524.93 |
| 10:34 |
-289.19 |
26.97 |
-520.08 |
| 10:33 |
-256.40 |
-2.66 |
-517.28 |
| 10:32 |
-205.32 |
14.96 |
-501.57 |
| 10:31 |
-205.32 |
-29.01 |
-490.46 |
| 10:30 |
-205.32 |
-29.01 |
-485.49 |
| 10:29 |
-205.32 |
-12.41 |
-476.30 |
| 10:28 |
-236.46 |
-3.60 |
-452.30 |
| 10:27 |
-452.79 |
-13.03 |
-481.31 |
| 10:26 |
-452.79 |
-16.11 |
-478.00 |
| 10:25 |
-339.17 |
15.65 |
-456.18 |
| 10:24 |
-339.17 |
24.07 |
-444.96 |
| 10:23 |
-371.58 |
13.09 |
-436.16 |
| 10:22 |
-467.79 |
25.84 |
-431.83 |
| 10:21 |
-377.32 |
47.26 |
-400.84 |
| 10:20 |
-377.32 |
33.70 |
-376.60 |
| 10:19 |
-377.32 |
52.59 |
-358.74 |
| 10:18 |
-377.32 |
49.38 |
-326.21 |
| 10:17 |
-377.32 |
43.00 |
-320.47 |
| 10:16 |
-363.65 |
-14.84 |
-393.18 |
| 10:15 |
-377.32 |
9.66 |
-293.69 |
| 10:14 |
-377.32 |
9.66 |
-294.59 |
| 10:13 |
-280.40 |
-19.86 |
-282.07 |
| 10:12 |
-314.11 |
-11.44 |
-280.67 |
| 10:11 |
-314.11 |
-40.81 |
-283.48 |
| 10:10 |
-314.11 |
-5.09 |
-278.00 |
| 10:09 |
-314.11 |
-5.09 |
-262.69 |
| 10:08 |
-314.11 |
-17.89 |
-242.05 |
| 10:07 |
-216.81 |
-22.34 |
-224.96 |
| 10:06 |
-216.81 |
6.86 |
-210.03 |
| 10:05 |
-216.81 |
30.08 |
-210.18 |
| 10:04 |
-217.83 |
43.08 |
-216.95 |
| 10:03 |
-180.36 |
26.22 |
-204.70 |
| 10:02 |
-180.36 |
55.10 |
-199.34 |
| 10:01 |
-180.36 |
73.00 |
-201.40 |
| 10:00 |
-180.36 |
22.48 |
-179.29 |
| 09:59 |
-396.69 |
-66.87 |
-226.94 |
| 09:58 |
-396.69 |
-91.46 |
-224.27 |
| 09:57 |
-396.69 |
-83.57 |
-217.14 |
| 09:56 |
-438.44 |
-68.43 |
-205.58 |
| 09:55 |
-438.44 |
-22.98 |
-165.55 |
| 09:54 |
-511.85 |
-12.01 |
-161.34 |
| 09:53 |
-466.02 |
33.29 |
-139.00 |
| 09:52 |
-466.02 |
-33.86 |
-118.63 |
| 09:51 |
-466.02 |
-21.64 |
-97.87 |
| 09:50 |
-498.72 |
-28.56 |
-77.03 |
| 09:49 |
-498.72 |
-16.46 |
-35.53 |
| 09:48 |
-450.68 |
-9.88 |
-33.51 |
| 09:47 |
-311.58 |
-59.74 |
-80.87 |
| 09:46 |
-231.06 |
-50.84 |
-56.75 |
| 09:45 |
-121.62 |
-17.56 |
-8.57 |
| 09:44 |
-121.62 |
11.95 |
-15.47 |
| 09:43 |
-65.60 |
55.19 |
6.61 |
| 09:42 |
-65.60 |
61.19 |
25.39 |
| 09:41 |
-65.60 |
55.26 |
87.98 |
| 09:40 |
9.57 |
36.93 |
82.68 |
| 09:39 |
0.41 |
-31.86 |
73.50 |
| 09:38 |
-31.31 |
1.95 |
36.48 |
| 09:37 |
-115.37 |
-4.80 |
49.07 |
| 09:36 |
-115.37 |
24.53 |
6.76 |
| 09:35 |
-60.64 |
34.35 |
63.95 |
| 09:34 |
-60.64 |
-89.89 |
-13.30 |
| 09:33 |
-60.64 |
-106.43 |
-3.27 |
| 09:32 |
-107.49 |
-301.46 |
-35.43 |
| 09:31 |
-91.16 |
-308.77 |
-49.42 |
| 09:30 |
-38.10 |
-131.70 |
-4.19 |
|
| 大单资金：-1125.01万元 |
成交额占比：-3.65% |
| 中单资金：-833.98万元 |
成交额占比：-2.71% |
| 小单资金：-1913.35万元 |
成交额占比：-6.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
12.76 |
0.00% |
-3721.42 |
-4629.96 |
-1138.68 |
-3.70% |
-777.94 |
-2.53% |
-1804.80 |
-5.86% |
| 20250221 |
12.76 |
0.31% |
812.08 |
-14484.22 |
-1358.65 |
-3.34% |
912.02 |
2.24% |
1258.71 |
3.10% |
| 20250220 |
12.72 |
-0.31% |
-3339.20 |
-9933.57 |
-1334.02 |
-4.84% |
-418.30 |
-1.52% |
-1586.88 |
-5.76% |
| 20250219 |
12.76 |
0.79% |
-1162.74 |
-10170.98 |
-635.13 |
-2.36% |
446.11 |
1.65% |
-973.72 |
-3.61% |
| 20250218 |
12.66 |
-1.17% |
-1178.12 |
-14964.18 |
-163.48 |
-0.56% |
-1022.54 |
-3.51% |
7.90 |
0.03% |
| 20250217 |
12.81 |
-2.59% |
-15208.15 |
-13108.44 |
-10992.94 |
-19.36% |
-2412.59 |
-4.25% |
-1802.62 |
-3.17% |
| 20250214 |
13.15 |
1.15% |
4456.56 |
-4292.56 |
3192.00 |
6.89% |
1004.43 |
2.17% |
260.13 |
0.56% |
| 20250213 |
13.00 |
-0.31% |
-6608.47 |
-2962.21 |
-1571.43 |
-4.02% |
-2090.22 |
-5.35% |
-2946.82 |
-7.54% |
| 20250212 |
13.04 |
-1.36% |
-9304.51 |
-172.19 |
-5428.33 |
-10.66% |
-2562.14 |
-5.03% |
-1314.04 |
-2.58% |
| 20250211 |
13.22 |
1.30% |
3351.60 |
4595.68 |
1692.26 |
2.32% |
2044.09 |
2.80% |
-384.75 |
-0.53% |
| 20250210 |
13.05 |
-0.38% |
-6714.91 |
4440.64 |
-2177.06 |
-4.37% |
-3735.96 |
-7.51% |
-801.89 |
-1.61% |
| 20250207 |
13.10 |
2.42% |
8241.32 |
7541.38 |
4522.35 |
8.07% |
1588.01 |
2.84% |
2130.96 |
3.80% |
| 20250206 |
12.79 |
1.19% |
4317.61 |
-453.96 |
1218.59 |
3.45% |
1782.14 |
5.05% |
1316.88 |
3.73% |
| 20250205 |
12.64 |
-0.55% |
-4218.90 |
-2512.47 |
-660.46 |
-2.32% |
-2318.65 |
-8.15% |
-1239.79 |
-4.36% |
| 20250127 |
12.71 |
0.16% |
1856.32 |
-1242.03 |
1537.22 |
4.83% |
1275.94 |
4.01% |
-956.84 |
-3.00% |
| 20250124 |
12.69 |
1.85% |
2350.15 |
-5539.03 |
923.68 |
2.81% |
-166.66 |
-0.51% |
1593.13 |
4.85% |
| 20250123 |
12.46 |
-1.03% |
-4776.28 |
-5795.53 |
-3472.99 |
-10.52% |
-1340.39 |
-4.06% |
37.10 |
0.11% |
| 20250122 |
12.59 |
-0.79% |
-1912.91 |
-1996.60 |
-839.92 |
-3.87% |
-1206.39 |
-5.56% |
133.40 |
0.61% |
| 20250121 |
12.69 |
0.40% |
571.51 |
-4415.19 |
609.98 |
2.44% |
-160.17 |
-0.64% |
121.70 |
0.49% |
| 20250120 |
12.64 |
-0.78% |
-3943.11 |
-2278.18 |
-2759.78 |
-10.65% |
-1564.89 |
-6.04% |
381.56 |
1.47% |
| 20250117 |
12.74 |
0.16% |
1714.42 |
6914.12 |
667.18 |
2.15% |
-748.92 |
-2.41% |
1796.16 |
5.78% |
| 20250116 |
12.72 |
1.27% |
1218.24 |
5818.88 |
325.94 |
0.66% |
1366.37 |
2.76% |
-474.07 |
-0.96% |
| 20250115 |
12.56 |
-1.10% |
-6559.20 |
7487.99 |
-3258.51 |
-9.91% |
-2418.91 |
-7.36% |
-881.78 |
-2.68% |
| 20250114 |
12.70 |
1.20% |
6611.78 |
6073.02 |
2746.99 |
4.91% |
1960.77 |
3.50% |
1904.02 |
3.40% |
| 20250113 |
12.55 |
3.55% |
10844.10 |
4833.27 |
6432.52 |
9.85% |
2019.01 |
3.09% |
2392.57 |
3.66% |
| 20250110 |
12.12 |
-0.57% |
574.12 |
315.94 |
-428.06 |
-1.61% |
115.40 |
0.43% |
886.78 |
3.33% |
| 20250109 |
12.19 |
0.49% |
1991.52 |
1701.10 |
1995.05 |
9.69% |
542.04 |
2.63% |
-545.57 |
-2.65% |
| 20250108 |
12.13 |
-2.33% |
-9185.10 |
-1469.60 |
-4673.48 |
-12.53% |
-2223.81 |
-5.96% |
-2287.81 |
-6.14% |
| 20250107 |
12.42 |
1.14% |
1865.31 |
-3429.65 |
1507.24 |
4.82% |
551.33 |
1.76% |
-193.26 |
-0.62% |
| 20250106 |
12.28 |
1.91% |
2012.89 |
-4977.84 |
1915.19 |
4.82% |
-301.51 |
-0.76% |
399.21 |
1.00% |
000878云南铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向：成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢？什么是云南铜业[000878]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南铜业[000878]资金流向的计算方法不同，所以数据会有不一致的情况。
|
