| 000878云南铜业 今日实时资金流向 |
| 15:00 |
346.38 |
-692.30 |
214.46 |
| 14:59 |
346.38 |
-635.51 |
208.84 |
| 14:58 |
346.38 |
-635.51 |
208.84 |
| 14:57 |
346.38 |
-635.51 |
206.97 |
| 14:56 |
380.34 |
-647.13 |
185.14 |
| 14:55 |
380.34 |
-683.96 |
198.22 |
| 14:54 |
380.34 |
-690.08 |
181.22 |
| 14:53 |
380.34 |
-689.62 |
173.12 |
| 14:52 |
291.00 |
-745.59 |
167.83 |
| 14:51 |
291.00 |
-763.86 |
160.20 |
| 14:50 |
244.04 |
-710.28 |
202.32 |
| 14:49 |
244.04 |
-734.29 |
239.40 |
| 14:48 |
244.04 |
-738.64 |
240.67 |
| 14:47 |
244.04 |
-738.64 |
241.25 |
| 14:46 |
279.14 |
-737.71 |
232.57 |
| 14:45 |
279.14 |
-731.76 |
205.50 |
| 14:44 |
279.14 |
-709.41 |
230.53 |
| 14:43 |
279.14 |
-650.79 |
244.92 |
| 14:42 |
279.14 |
-614.64 |
245.26 |
| 14:41 |
279.14 |
-614.64 |
234.71 |
| 14:40 |
279.14 |
-626.35 |
231.31 |
| 14:39 |
279.14 |
-638.65 |
226.86 |
| 14:38 |
279.14 |
-642.75 |
211.98 |
| 14:37 |
279.14 |
-643.46 |
187.15 |
| 14:36 |
279.14 |
-666.88 |
186.79 |
| 14:35 |
279.14 |
-686.68 |
152.95 |
| 14:34 |
328.04 |
-680.83 |
155.04 |
| 14:33 |
328.04 |
-730.25 |
122.72 |
| 14:32 |
328.04 |
-723.23 |
110.54 |
| 14:31 |
393.33 |
-700.31 |
112.40 |
| 14:30 |
468.44 |
-682.99 |
111.92 |
| 14:29 |
515.52 |
-691.66 |
109.34 |
| 14:28 |
515.52 |
-703.38 |
102.77 |
| 14:27 |
515.52 |
-714.62 |
94.10 |
| 14:26 |
515.52 |
-727.15 |
87.42 |
| 14:25 |
515.52 |
-721.43 |
78.75 |
| 14:24 |
515.52 |
-733.36 |
78.05 |
| 14:23 |
515.52 |
-733.36 |
51.38 |
| 14:22 |
515.52 |
-739.09 |
24.11 |
| 14:21 |
515.52 |
-727.40 |
26.56 |
| 14:20 |
563.45 |
-733.25 |
22.46 |
| 14:19 |
563.45 |
-726.59 |
19.65 |
| 14:18 |
591.48 |
-700.19 |
23.16 |
| 14:17 |
591.48 |
-693.88 |
44.56 |
| 14:16 |
591.48 |
-633.63 |
80.59 |
| 14:15 |
635.94 |
-617.60 |
90.53 |
| 14:14 |
635.94 |
-608.71 |
80.92 |
| 14:13 |
635.94 |
-590.22 |
83.38 |
| 14:12 |
635.94 |
-560.16 |
98.59 |
| 14:11 |
583.99 |
-556.18 |
41.41 |
| 14:10 |
699.15 |
-555.13 |
40.12 |
| 14:09 |
749.04 |
-572.24 |
31.79 |
| 14:08 |
693.89 |
-546.38 |
41.39 |
| 14:07 |
693.89 |
-489.64 |
43.60 |
| 14:06 |
939.59 |
-482.27 |
66.41 |
| 14:05 |
976.12 |
-411.08 |
65.00 |
| 14:04 |
1170.44 |
-351.48 |
78.58 |
| 14:03 |
1170.44 |
-348.93 |
92.64 |
| 14:02 |
1210.64 |
-316.35 |
125.68 |
| 14:01 |
1210.64 |
-303.00 |
145.72 |
| 14:00 |
1248.73 |
-342.88 |
108.29 |
| 13:59 |
1248.73 |
-352.27 |
103.47 |
| 13:58 |
1248.73 |
-352.27 |
67.10 |
| 13:57 |
1248.73 |
-393.91 |
-43.40 |
| 13:56 |
1248.73 |
-414.91 |
-71.92 |
| 13:55 |
1248.73 |
-409.16 |
-72.28 |
| 13:54 |
1248.73 |
-436.49 |
-77.09 |
| 13:53 |
1295.65 |
-442.36 |
-73.57 |
| 13:52 |
1179.64 |
-499.26 |
-142.67 |
| 13:51 |
1215.74 |
-490.94 |
-153.70 |
| 13:50 |
1262.26 |
-443.95 |
-151.13 |
| 13:49 |
1262.26 |
-449.81 |
-133.78 |
| 13:48 |
1262.26 |
-440.20 |
-126.98 |
| 13:47 |
1262.26 |
-422.86 |
-115.50 |
| 13:46 |
1262.26 |
-423.68 |
-107.19 |
| 13:45 |
1308.25 |
-401.86 |
-71.76 |
| 13:44 |
1308.25 |
-395.88 |
-65.79 |
| 13:43 |
1308.25 |
-370.08 |
-43.85 |
| 13:42 |
1366.95 |
-321.94 |
-12.16 |
| 13:41 |
1366.95 |
-321.94 |
-10.99 |
| 13:40 |
1366.95 |
-321.95 |
-9.71 |
| 13:39 |
1366.95 |
-321.95 |
3.67 |
| 13:38 |
1366.95 |
-331.93 |
4.49 |
| 13:37 |
1366.95 |
-330.18 |
7.30 |
| 13:36 |
1366.95 |
-214.67 |
91.43 |
| 13:35 |
1366.95 |
-214.67 |
89.54 |
| 13:34 |
1366.95 |
-231.84 |
85.66 |
| 13:33 |
1366.95 |
-247.25 |
87.30 |
| 13:32 |
1366.95 |
-224.69 |
84.12 |
| 13:31 |
1366.95 |
-229.98 |
73.64 |
| 13:30 |
1407.52 |
-222.81 |
64.70 |
| 13:29 |
1407.52 |
-231.99 |
64.93 |
| 13:28 |
1407.52 |
-237.99 |
68.81 |
| 13:27 |
1407.52 |
-224.35 |
73.28 |
| 13:26 |
1441.62 |
-218.47 |
90.33 |
| 13:25 |
1441.62 |
-227.65 |
88.20 |
| 13:24 |
1441.62 |
-215.89 |
80.20 |
| 13:23 |
1333.19 |
-238.13 |
-3.43 |
| 13:22 |
1333.19 |
-235.55 |
-20.13 |
| 13:21 |
1333.19 |
-204.88 |
-20.25 |
| 13:20 |
1333.19 |
-206.18 |
-11.55 |
| 13:19 |
1333.19 |
-188.44 |
-4.50 |
| 13:18 |
1333.19 |
-199.02 |
10.41 |
| 13:17 |
1333.19 |
-193.61 |
18.05 |
| 13:16 |
1333.19 |
-171.17 |
36.14 |
| 13:15 |
1297.91 |
-171.17 |
37.08 |
| 13:14 |
1297.91 |
-171.17 |
47.65 |
| 13:13 |
1361.01 |
-144.26 |
66.22 |
| 13:12 |
1361.01 |
-139.21 |
69.50 |
| 13:11 |
1361.01 |
-70.38 |
78.31 |
| 13:10 |
1361.01 |
-70.38 |
74.19 |
| 13:09 |
1361.01 |
-58.63 |
58.31 |
| 13:08 |
1361.01 |
-47.00 |
47.02 |
| 13:07 |
1361.01 |
-37.13 |
47.72 |
| 13:06 |
1319.77 |
-48.30 |
60.18 |
| 13:05 |
1332.30 |
-42.43 |
47.49 |
| 13:04 |
1363.79 |
8.22 |
46.07 |
| 13:03 |
1363.79 |
-1.08 |
46.78 |
| 13:02 |
1328.54 |
-1.08 |
19.63 |
| 13:01 |
1328.54 |
-11.43 |
14.56 |
| 11:30 |
1328.54 |
-11.10 |
6.46 |
| 11:29 |
1328.54 |
-43.97 |
2.34 |
| 11:28 |
1328.54 |
-54.07 |
-9.52 |
| 11:27 |
1328.54 |
-54.07 |
-13.63 |
| 11:26 |
1240.33 |
-53.84 |
-38.51 |
| 11:25 |
1240.33 |
-77.19 |
-46.38 |
| 11:24 |
1240.33 |
-88.80 |
-61.17 |
| 11:23 |
1240.33 |
-68.98 |
-26.81 |
| 11:22 |
1240.33 |
-25.58 |
-0.54 |
| 11:21 |
1314.29 |
10.21 |
13.54 |
| 11:20 |
1314.29 |
30.88 |
39.59 |
| 11:19 |
1314.29 |
30.88 |
37.12 |
| 11:18 |
1314.29 |
25.24 |
37.82 |
| 11:17 |
1350.10 |
3.87 |
-8.68 |
| 11:16 |
1424.30 |
-48.14 |
-59.63 |
| 11:15 |
1424.30 |
-40.63 |
-42.50 |
| 11:14 |
1424.30 |
-40.63 |
-36.40 |
| 11:13 |
1424.30 |
-64.13 |
-36.52 |
| 11:12 |
1463.54 |
-33.35 |
-14.20 |
| 11:11 |
1463.54 |
-33.35 |
4.48 |
| 11:10 |
1498.79 |
-33.35 |
15.41 |
| 11:09 |
1462.10 |
-25.24 |
24.92 |
| 11:08 |
1462.10 |
28.02 |
33.26 |
| 11:07 |
1462.10 |
55.89 |
60.07 |
| 11:06 |
1462.10 |
55.89 |
69.95 |
| 11:05 |
1462.10 |
47.41 |
82.06 |
| 11:04 |
1462.10 |
49.29 |
86.29 |
| 11:03 |
1462.10 |
66.34 |
98.87 |
| 11:02 |
1462.10 |
82.22 |
129.45 |
| 11:01 |
1462.10 |
91.03 |
184.36 |
| 11:00 |
1462.10 |
91.03 |
190.36 |
| 10:59 |
1462.10 |
85.62 |
178.70 |
| 10:58 |
1462.10 |
85.62 |
189.76 |
| 10:57 |
1462.10 |
85.62 |
182.81 |
| 10:56 |
1543.20 |
104.21 |
186.46 |
| 10:55 |
1543.20 |
104.21 |
181.27 |
| 10:54 |
1543.20 |
92.43 |
189.74 |
| 10:53 |
1543.20 |
92.89 |
207.51 |
| 10:52 |
1543.20 |
92.89 |
200.68 |
| 10:51 |
1496.12 |
91.11 |
206.44 |
| 10:50 |
1496.12 |
107.94 |
245.05 |
| 10:49 |
1496.12 |
107.94 |
242.21 |
| 10:48 |
1496.12 |
91.21 |
256.21 |
| 10:47 |
1496.12 |
85.33 |
239.26 |
| 10:46 |
1496.12 |
85.33 |
247.85 |
| 10:45 |
1496.12 |
85.33 |
250.31 |
| 10:44 |
1496.12 |
158.64 |
241.00 |
| 10:43 |
1496.12 |
189.15 |
246.42 |
| 10:42 |
1496.12 |
189.15 |
232.75 |
| 10:41 |
1496.12 |
196.79 |
237.10 |
| 10:40 |
1496.12 |
196.79 |
222.25 |
| 10:39 |
1496.12 |
184.29 |
239.90 |
| 10:38 |
1496.12 |
187.00 |
232.95 |
| 10:37 |
1496.12 |
190.88 |
223.06 |
| 10:36 |
1496.12 |
223.10 |
221.52 |
| 10:35 |
1496.12 |
229.93 |
231.28 |
| 10:34 |
1496.12 |
235.81 |
229.16 |
| 10:33 |
1496.12 |
261.20 |
217.62 |
| 10:32 |
1451.15 |
261.20 |
218.56 |
| 10:31 |
1451.15 |
311.36 |
219.14 |
| 10:30 |
1451.15 |
288.28 |
240.57 |
| 10:29 |
1451.15 |
293.92 |
239.84 |
| 10:28 |
1451.15 |
254.73 |
220.18 |
| 10:27 |
1451.15 |
270.60 |
218.41 |
| 10:26 |
1451.15 |
264.70 |
242.94 |
| 10:25 |
1451.15 |
283.38 |
244.82 |
| 10:24 |
1451.15 |
318.63 |
249.27 |
| 10:23 |
1451.15 |
352.38 |
247.73 |
| 10:22 |
1451.15 |
379.78 |
277.83 |
| 10:21 |
1544.62 |
431.54 |
286.42 |
| 10:20 |
1544.62 |
430.12 |
309.83 |
| 10:19 |
1544.62 |
378.40 |
301.82 |
| 10:18 |
1575.46 |
387.81 |
326.88 |
| 10:17 |
1575.46 |
407.23 |
338.06 |
| 10:16 |
1575.46 |
417.00 |
348.53 |
| 10:15 |
1575.46 |
470.25 |
386.21 |
| 10:14 |
1575.46 |
518.78 |
401.40 |
| 10:13 |
1575.46 |
529.83 |
425.90 |
| 10:12 |
1630.99 |
536.19 |
436.02 |
| 10:11 |
1630.99 |
588.57 |
478.73 |
| 10:10 |
1630.99 |
582.66 |
474.48 |
| 10:09 |
1564.91 |
626.25 |
469.61 |
| 10:08 |
1564.91 |
662.65 |
485.21 |
| 10:07 |
1564.91 |
630.62 |
501.99 |
| 10:06 |
1564.91 |
602.93 |
490.38 |
| 10:05 |
1524.37 |
608.71 |
506.44 |
| 10:04 |
1524.37 |
590.50 |
507.84 |
| 10:03 |
1524.37 |
587.07 |
503.21 |
| 10:02 |
1505.03 |
596.05 |
496.70 |
| 10:01 |
1505.03 |
619.36 |
474.21 |
| 10:00 |
1448.09 |
656.26 |
495.96 |
| 09:59 |
1562.84 |
631.75 |
532.50 |
| 09:58 |
1562.84 |
585.33 |
543.84 |
| 09:57 |
1562.84 |
520.92 |
475.39 |
| 09:56 |
1507.99 |
479.11 |
413.62 |
| 09:55 |
1472.24 |
425.14 |
382.07 |
| 09:54 |
1559.91 |
425.60 |
367.54 |
| 09:53 |
1559.91 |
458.99 |
288.05 |
| 09:52 |
1559.91 |
417.68 |
255.94 |
| 09:51 |
1608.06 |
433.24 |
290.74 |
| 09:50 |
1557.55 |
444.21 |
326.01 |
| 09:49 |
1590.00 |
521.45 |
357.72 |
| 09:48 |
1695.23 |
504.44 |
361.24 |
| 09:47 |
1664.26 |
485.63 |
322.45 |
| 09:46 |
1626.94 |
434.10 |
316.28 |
| 09:45 |
1626.94 |
468.82 |
351.21 |
| 09:44 |
1626.94 |
516.55 |
398.13 |
| 09:43 |
1526.16 |
485.86 |
376.77 |
| 09:42 |
1526.16 |
390.86 |
379.46 |
| 09:41 |
1026.60 |
443.97 |
306.58 |
| 09:40 |
1112.58 |
336.12 |
262.86 |
| 09:39 |
989.29 |
242.15 |
225.51 |
| 09:38 |
1073.61 |
195.86 |
224.89 |
| 09:37 |
765.83 |
166.49 |
215.99 |
| 09:36 |
206.31 |
85.43 |
146.89 |
| 09:35 |
323.69 |
76.25 |
141.20 |
| 09:34 |
164.48 |
102.17 |
111.95 |
| 09:33 |
121.25 |
90.10 |
89.27 |
| 09:32 |
62.97 |
116.07 |
68.17 |
| 09:31 |
-32.80 |
48.51 |
-5.21 |
| 09:30 |
0.00 |
6.67 |
-45.08 |
|
| 大单资金：346.38万元 |
成交额占比：1.31% |
| 中单资金：-692.30万元 |
成交额占比：-2.63% |
| 小单资金：214.46万元 |
成交额占比：0.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
11.71 |
-0.09% |
-131.46 |
-9434.94 |
346.38 |
1.31% |
-692.30 |
-2.63% |
214.46 |
0.81% |
| 20250527 |
11.72 |
-1.76% |
-9064.68 |
-9781.32 |
-2806.99 |
-6.29% |
-3528.58 |
-7.91% |
-2729.11 |
-6.11% |
| 20250526 |
11.93 |
-1.40% |
-3545.27 |
-6974.33 |
-6974.33 |
-7.72% |
4299.40 |
4.76% |
-870.34 |
-0.96% |
| 20250523 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250522 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250521 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250520 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250519 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250516 |
0.00 |
-% |
0.00 |
868.61 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250515 |
0.00 |
-% |
0.00 |
678.18 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250514 |
0.00 |
-% |
0.00 |
2119.12 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250513 |
0.00 |
-% |
0.00 |
-439.69 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250512 |
12.10 |
1.42% |
2942.44 |
161.48 |
868.61 |
3.49% |
1549.06 |
6.22% |
524.77 |
2.11% |
| 20250509 |
11.93 |
-0.42% |
-2613.61 |
-2689.30 |
-190.43 |
-0.90% |
-1533.34 |
-7.24% |
-889.84 |
-4.20% |
| 20250508 |
11.98 |
0.50% |
2208.53 |
-3509.50 |
1440.94 |
6.02% |
-82.04 |
-0.34% |
849.63 |
3.55% |
| 20250507 |
11.92 |
0.59% |
-4491.58 |
-6838.67 |
-2558.81 |
-7.80% |
-1060.23 |
-3.23% |
-872.54 |
-2.66% |
| 20250506 |
11.85 |
1.80% |
5158.26 |
-1926.08 |
601.17 |
1.99% |
1360.79 |
4.51% |
3196.30 |
10.59% |
| 20250430 |
11.64 |
-0.34% |
-4509.58 |
-6314.31 |
-1982.17 |
-10.00% |
-631.52 |
-3.19% |
-1895.89 |
-9.57% |
| 20250429 |
11.68 |
-0.34% |
-3505.10 |
-7055.04 |
-1010.63 |
-5.62% |
-1114.19 |
-6.20% |
-1380.28 |
-7.68% |
| 20250428 |
11.72 |
-0.42% |
-4478.24 |
-5270.62 |
-1888.23 |
-8.43% |
-1315.16 |
-5.87% |
-1274.85 |
-5.69% |
| 20250425 |
11.77 |
1.38% |
5730.11 |
1734.53 |
2353.78 |
4.89% |
122.47 |
0.25% |
3253.86 |
6.77% |
| 20250424 |
11.61 |
-0.94% |
-7070.72 |
43.82 |
-3787.06 |
-14.02% |
-2724.09 |
-10.09% |
-559.57 |
-2.07% |
| 20250423 |
11.72 |
-0.09% |
-5033.66 |
1723.21 |
-2722.90 |
-7.98% |
-2258.63 |
-6.62% |
-52.13 |
-0.15% |
| 20250422 |
11.73 |
0.51% |
681.58 |
1462.18 |
773.79 |
2.17% |
65.20 |
0.18% |
-157.41 |
-0.44% |
| 20250421 |
11.67 |
2.64% |
6342.25 |
626.27 |
5116.92 |
13.49% |
525.27 |
1.39% |
700.06 |
1.85% |
| 20250418 |
11.37 |
0.53% |
229.14 |
-4237.07 |
663.07 |
3.01% |
-516.10 |
-2.35% |
82.17 |
0.37% |
| 20250417 |
11.31 |
-0.09% |
-3531.17 |
-6938.22 |
-2107.67 |
-7.31% |
-100.90 |
-0.35% |
-1322.60 |
-4.59% |
| 20250416 |
11.32 |
-1.39% |
-5086.59 |
-5821.58 |
-2983.93 |
-9.54% |
-2441.04 |
-7.80% |
338.38 |
1.08% |
| 20250415 |
11.48 |
-0.69% |
-3249.74 |
-4015.28 |
-62.12 |
-0.25% |
-1531.70 |
-6.07% |
-1655.92 |
-6.56% |
| 20250414 |
11.56 |
1.67% |
-1834.61 |
-8703.01 |
253.58 |
0.50% |
-815.17 |
-1.62% |
-1273.02 |
-2.53% |
000878云南铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向：成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢？什么是云南铜业[000878]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南铜业[000878]资金流向的计算方法不同，所以数据会有不一致的情况。
|
