| 000878云南铜业 今日实时资金流向 |
| 15:00 |
-791.31 |
1850.26 |
266.95 |
| 14:59 |
-744.22 |
1771.35 |
145.19 |
| 14:58 |
-744.22 |
1771.35 |
145.19 |
| 14:57 |
-744.22 |
1771.35 |
145.19 |
| 14:56 |
-744.22 |
1722.19 |
177.09 |
| 14:55 |
-744.22 |
1718.97 |
205.41 |
| 14:54 |
-721.57 |
1713.05 |
253.69 |
| 14:53 |
-721.57 |
1692.13 |
275.44 |
| 14:52 |
-721.57 |
1640.47 |
304.12 |
| 14:51 |
-722.60 |
1622.13 |
425.65 |
| 14:50 |
-581.69 |
1619.54 |
465.73 |
| 14:49 |
-618.22 |
1605.31 |
409.70 |
| 14:48 |
-618.22 |
1598.89 |
417.88 |
| 14:47 |
-618.22 |
1553.50 |
416.96 |
| 14:46 |
-618.22 |
1555.40 |
407.08 |
| 14:45 |
-462.59 |
1581.26 |
490.79 |
| 14:44 |
-462.59 |
1567.52 |
501.67 |
| 14:43 |
-429.26 |
1539.54 |
503.84 |
| 14:42 |
-459.28 |
1526.06 |
500.75 |
| 14:41 |
-497.77 |
1531.95 |
494.58 |
| 14:40 |
-497.77 |
1570.53 |
517.26 |
| 14:39 |
-497.77 |
1546.15 |
513.15 |
| 14:38 |
-497.77 |
1515.36 |
503.65 |
| 14:37 |
-401.60 |
1520.48 |
533.28 |
| 14:36 |
-177.85 |
1487.60 |
581.80 |
| 14:35 |
-216.37 |
1470.65 |
559.84 |
| 14:34 |
-216.37 |
1420.30 |
535.30 |
| 14:33 |
-216.37 |
1411.70 |
536.70 |
| 14:32 |
-216.37 |
1411.70 |
532.46 |
| 14:31 |
-216.37 |
1453.00 |
539.50 |
| 14:30 |
-246.54 |
1465.32 |
531.14 |
| 14:29 |
-246.54 |
1456.32 |
513.04 |
| 14:28 |
-246.54 |
1411.14 |
515.21 |
| 14:27 |
-246.54 |
1380.59 |
502.76 |
| 14:26 |
-276.69 |
1381.73 |
508.14 |
| 14:25 |
-276.69 |
1414.54 |
536.85 |
| 14:24 |
-118.78 |
1408.90 |
574.15 |
| 14:23 |
-118.78 |
1417.10 |
586.59 |
| 14:22 |
-118.78 |
1378.49 |
580.94 |
| 14:21 |
-118.78 |
1366.42 |
556.68 |
| 14:20 |
-118.78 |
1363.07 |
562.58 |
| 14:19 |
-118.78 |
1372.04 |
552.17 |
| 14:18 |
-203.82 |
1371.26 |
546.78 |
| 14:17 |
-37.17 |
1422.88 |
564.20 |
| 14:16 |
-3.22 |
1440.68 |
563.29 |
| 14:15 |
32.14 |
1440.68 |
545.72 |
| 14:14 |
206.10 |
1398.99 |
534.56 |
| 14:13 |
237.51 |
1409.64 |
529.81 |
| 14:12 |
237.51 |
1410.78 |
528.91 |
| 14:11 |
330.79 |
1465.56 |
554.29 |
| 14:10 |
330.79 |
1502.91 |
565.07 |
| 14:09 |
330.79 |
1484.30 |
588.82 |
| 14:08 |
330.79 |
1484.55 |
617.19 |
| 14:07 |
235.17 |
1490.97 |
606.02 |
| 14:06 |
424.48 |
1494.29 |
612.16 |
| 14:05 |
424.48 |
1513.90 |
610.10 |
| 14:04 |
469.88 |
1508.00 |
605.60 |
| 14:03 |
469.88 |
1429.46 |
608.16 |
| 14:02 |
518.31 |
1505.16 |
669.68 |
| 14:01 |
518.31 |
1480.76 |
686.48 |
| 14:00 |
518.31 |
1480.74 |
680.56 |
| 13:59 |
472.08 |
1499.07 |
681.58 |
| 13:58 |
369.83 |
1419.49 |
654.23 |
| 13:57 |
641.86 |
1343.76 |
640.23 |
| 13:56 |
641.86 |
1324.74 |
624.93 |
| 13:55 |
596.92 |
1333.60 |
622.86 |
| 13:54 |
466.47 |
1291.23 |
608.61 |
| 13:53 |
541.71 |
1284.81 |
594.35 |
| 13:52 |
541.71 |
1218.16 |
556.98 |
| 13:51 |
541.46 |
1204.93 |
561.86 |
| 13:50 |
541.46 |
1183.25 |
544.40 |
| 13:49 |
625.04 |
1183.50 |
535.16 |
| 13:48 |
854.60 |
1172.45 |
540.03 |
| 13:47 |
803.20 |
1166.52 |
513.43 |
| 13:46 |
803.20 |
1171.39 |
486.96 |
| 13:45 |
803.20 |
1178.19 |
481.95 |
| 13:44 |
755.22 |
1143.91 |
470.92 |
| 13:43 |
793.45 |
1106.69 |
459.63 |
| 13:42 |
912.58 |
1052.97 |
416.53 |
| 13:41 |
866.64 |
1006.66 |
389.30 |
| 13:40 |
866.64 |
1042.68 |
378.78 |
| 13:39 |
866.64 |
1053.95 |
381.98 |
| 13:38 |
960.10 |
1031.78 |
361.84 |
| 13:37 |
1331.39 |
958.47 |
329.87 |
| 13:36 |
1331.39 |
975.39 |
324.61 |
| 13:35 |
1241.48 |
957.93 |
324.98 |
| 13:34 |
1103.30 |
969.19 |
314.96 |
| 13:33 |
1083.82 |
980.46 |
296.49 |
| 13:32 |
1212.02 |
981.48 |
301.23 |
| 13:31 |
1212.02 |
946.71 |
285.57 |
| 13:30 |
1212.02 |
938.86 |
284.29 |
| 13:29 |
1212.02 |
870.99 |
280.43 |
| 13:28 |
895.75 |
890.22 |
271.83 |
| 13:27 |
975.17 |
865.73 |
270.65 |
| 13:26 |
1257.03 |
847.49 |
274.63 |
| 13:25 |
1257.03 |
897.78 |
318.38 |
| 13:24 |
1257.03 |
923.69 |
317.09 |
| 13:23 |
1257.03 |
975.51 |
338.12 |
| 13:22 |
1257.03 |
965.23 |
325.15 |
| 13:21 |
1287.56 |
968.31 |
316.02 |
| 13:20 |
1287.56 |
1075.38 |
459.43 |
| 13:19 |
1287.56 |
1052.23 |
450.55 |
| 13:18 |
1271.19 |
1029.49 |
386.80 |
| 13:17 |
1229.30 |
998.38 |
352.75 |
| 13:16 |
1105.94 |
1024.06 |
368.79 |
| 13:15 |
1105.94 |
1027.90 |
379.18 |
| 13:14 |
1105.94 |
1019.53 |
388.66 |
| 13:13 |
1105.94 |
1071.79 |
489.32 |
| 13:12 |
1105.94 |
1066.63 |
485.85 |
| 13:11 |
1105.94 |
1066.62 |
486.22 |
| 13:10 |
1105.94 |
1007.77 |
473.36 |
| 13:09 |
930.79 |
926.96 |
458.08 |
| 13:08 |
930.79 |
842.22 |
428.93 |
| 13:07 |
1009.50 |
815.77 |
425.20 |
| 13:06 |
1009.50 |
847.87 |
416.46 |
| 13:05 |
1090.58 |
984.57 |
482.76 |
| 13:04 |
1090.58 |
1038.57 |
485.32 |
| 13:03 |
1090.58 |
1038.57 |
494.45 |
| 13:02 |
1120.80 |
1013.24 |
487.25 |
| 13:01 |
1397.76 |
1012.71 |
471.81 |
| 11:30 |
1349.97 |
928.84 |
427.36 |
| 11:29 |
1311.52 |
928.84 |
408.44 |
| 11:28 |
1311.52 |
915.85 |
394.29 |
| 11:27 |
1219.13 |
856.22 |
365.87 |
| 11:26 |
1219.13 |
906.43 |
363.03 |
| 11:25 |
1328.32 |
900.65 |
358.29 |
| 11:24 |
1449.52 |
748.58 |
303.63 |
| 11:23 |
1449.52 |
773.90 |
313.26 |
| 11:22 |
1449.52 |
773.90 |
313.77 |
| 11:21 |
1449.52 |
757.44 |
310.68 |
| 11:20 |
1449.52 |
757.44 |
311.96 |
| 11:19 |
1558.64 |
725.06 |
302.33 |
| 11:18 |
1558.64 |
726.73 |
299.25 |
| 11:17 |
1558.64 |
794.32 |
309.01 |
| 11:16 |
1558.64 |
809.22 |
318.39 |
| 11:15 |
1558.64 |
815.65 |
336.26 |
| 11:14 |
1623.58 |
769.45 |
340.62 |
| 11:13 |
1631.65 |
781.94 |
329.28 |
| 11:12 |
1760.45 |
819.91 |
301.83 |
| 11:11 |
1760.45 |
807.28 |
228.26 |
| 11:10 |
1760.45 |
789.25 |
198.39 |
| 11:09 |
1707.21 |
778.17 |
171.62 |
| 11:08 |
1822.78 |
809.46 |
192.59 |
| 11:07 |
1822.78 |
794.14 |
203.52 |
| 11:06 |
1822.78 |
770.19 |
157.44 |
| 11:05 |
1875.54 |
736.84 |
160.00 |
| 11:04 |
1766.06 |
764.50 |
171.45 |
| 11:03 |
1677.32 |
758.42 |
146.45 |
| 11:02 |
1640.13 |
678.76 |
107.58 |
| 11:01 |
1605.82 |
646.76 |
76.60 |
| 11:00 |
1516.30 |
628.26 |
53.61 |
| 10:59 |
1516.30 |
643.01 |
82.24 |
| 10:58 |
1516.30 |
632.99 |
94.17 |
| 10:57 |
1516.30 |
606.49 |
116.92 |
| 10:56 |
1481.47 |
528.02 |
81.09 |
| 10:55 |
1358.18 |
483.85 |
77.88 |
| 10:54 |
1421.51 |
505.89 |
68.12 |
| 10:53 |
1421.51 |
507.29 |
58.36 |
| 10:52 |
1421.51 |
484.71 |
57.72 |
| 10:51 |
1515.55 |
477.25 |
54.76 |
| 10:50 |
1477.19 |
488.41 |
64.13 |
| 10:49 |
1477.19 |
429.89 |
46.92 |
| 10:48 |
1477.19 |
458.37 |
47.56 |
| 10:47 |
1601.00 |
450.66 |
47.43 |
| 10:46 |
1524.73 |
455.77 |
36.89 |
| 10:45 |
1524.73 |
663.90 |
79.76 |
| 10:44 |
1584.48 |
639.87 |
101.35 |
| 10:43 |
1584.48 |
701.16 |
144.26 |
| 10:42 |
1584.48 |
678.01 |
152.23 |
| 10:41 |
1584.48 |
697.42 |
160.70 |
| 10:40 |
1719.69 |
664.60 |
181.53 |
| 10:39 |
1719.69 |
684.04 |
178.94 |
| 10:38 |
1719.69 |
714.17 |
184.08 |
| 10:37 |
1682.70 |
704.98 |
164.49 |
| 10:36 |
1636.97 |
555.81 |
110.25 |
| 10:35 |
1268.89 |
511.25 |
76.39 |
| 10:34 |
1268.89 |
511.89 |
91.69 |
| 10:33 |
1268.89 |
502.76 |
95.67 |
| 10:32 |
1140.21 |
464.42 |
90.01 |
| 10:31 |
1075.91 |
470.84 |
95.91 |
| 10:30 |
1037.33 |
477.63 |
69.67 |
| 10:29 |
1037.33 |
483.78 |
67.35 |
| 10:28 |
1037.33 |
498.42 |
69.78 |
| 10:27 |
1126.20 |
502.27 |
66.81 |
| 10:26 |
1056.83 |
508.96 |
80.57 |
| 10:25 |
1056.83 |
496.10 |
63.72 |
| 10:24 |
1056.83 |
503.42 |
64.73 |
| 10:23 |
1056.83 |
522.82 |
69.22 |
| 10:22 |
1056.83 |
576.44 |
97.38 |
| 10:21 |
1056.83 |
567.54 |
113.70 |
| 10:20 |
903.14 |
475.30 |
98.12 |
| 10:19 |
903.14 |
503.01 |
105.55 |
| 10:18 |
950.26 |
452.92 |
82.05 |
| 10:17 |
950.26 |
462.79 |
77.16 |
| 10:16 |
914.31 |
527.71 |
80.22 |
| 10:15 |
914.31 |
534.50 |
93.30 |
| 10:14 |
914.31 |
527.95 |
92.52 |
| 10:13 |
914.31 |
539.09 |
104.83 |
| 10:12 |
875.79 |
544.09 |
120.10 |
| 10:11 |
875.79 |
534.83 |
102.24 |
| 10:10 |
875.79 |
563.56 |
72.83 |
| 10:09 |
875.79 |
575.89 |
63.58 |
| 10:08 |
875.79 |
557.25 |
107.63 |
| 10:07 |
792.27 |
541.58 |
118.29 |
| 10:06 |
819.23 |
560.57 |
109.29 |
| 10:05 |
819.23 |
548.33 |
114.03 |
| 10:04 |
728.10 |
524.78 |
66.34 |
| 10:03 |
798.00 |
549.31 |
92.41 |
| 10:02 |
798.00 |
572.44 |
111.68 |
| 10:01 |
829.51 |
553.24 |
108.32 |
| 10:00 |
687.66 |
582.06 |
94.29 |
| 09:59 |
687.66 |
613.43 |
133.12 |
| 09:58 |
758.45 |
612.36 |
125.89 |
| 09:57 |
803.15 |
593.80 |
138.75 |
| 09:56 |
632.37 |
582.72 |
127.81 |
| 09:55 |
612.58 |
569.82 |
66.82 |
| 09:54 |
656.31 |
567.34 |
68.08 |
| 09:53 |
526.54 |
511.32 |
79.13 |
| 09:52 |
416.34 |
472.18 |
62.28 |
| 09:51 |
326.64 |
450.41 |
58.55 |
| 09:50 |
189.92 |
347.27 |
63.92 |
| 09:49 |
56.97 |
350.45 |
48.50 |
| 09:48 |
56.97 |
364.42 |
57.08 |
| 09:47 |
56.97 |
361.31 |
81.94 |
| 09:46 |
56.97 |
371.17 |
125.04 |
| 09:45 |
137.99 |
363.45 |
134.89 |
| 09:44 |
107.43 |
367.04 |
99.55 |
| 09:43 |
107.43 |
339.69 |
109.15 |
| 09:42 |
107.43 |
390.58 |
134.52 |
| 09:41 |
171.53 |
373.58 |
201.47 |
| 09:40 |
143.88 |
256.75 |
196.81 |
| 09:39 |
143.88 |
279.69 |
211.30 |
| 09:38 |
180.70 |
300.85 |
267.52 |
| 09:37 |
118.25 |
239.25 |
217.89 |
| 09:36 |
98.85 |
183.91 |
157.93 |
| 09:35 |
16.63 |
218.80 |
138.91 |
| 09:34 |
64.48 |
204.93 |
80.98 |
| 09:33 |
88.24 |
151.96 |
68.30 |
| 09:32 |
101.33 |
96.23 |
-0.59 |
| 09:31 |
156.50 |
53.42 |
-42.52 |
| 09:30 |
194.77 |
29.14 |
-19.30 |
|
| 大单资金：-791.31万元 |
成交额占比：-1.90% |
| 中单资金：1850.26万元 |
成交额占比：4.44% |
| 小单资金：266.95万元 |
成交额占比：0.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
12.83 |
0.39% |
1325.90 |
-13848.75 |
-791.31 |
-1.90% |
1850.26 |
4.44% |
266.95 |
0.64% |
| 20250707 |
12.78 |
-0.47% |
-1289.04 |
-14215.53 |
-900.85 |
-2.44% |
-537.00 |
-1.45% |
148.81 |
0.40% |
| 20250704 |
12.84 |
-2.65% |
-13655.98 |
-19463.89 |
-8566.73 |
-9.78% |
-13439.83 |
-15.35% |
8350.58 |
9.53% |
| 20250703 |
13.19 |
-0.45% |
-9037.58 |
-2797.12 |
-7077.88 |
-7.86% |
-5288.06 |
-5.87% |
3328.36 |
3.69% |
| 20250702 |
13.25 |
2.00% |
14644.43 |
3266.73 |
3488.02 |
2.08% |
16487.92 |
9.83% |
-5331.51 |
-3.18% |
| 20250701 |
12.99 |
2.12% |
-4132.81 |
2274.00 |
-1158.09 |
-1.28% |
749.29 |
0.83% |
-3724.01 |
-4.13% |
| 20250630 |
12.72 |
0.79% |
-6508.34 |
6533.58 |
-6149.21 |
-6.56% |
-1437.41 |
-1.53% |
1078.28 |
1.15% |
| 20250627 |
12.62 |
4.47% |
15585.68 |
13342.29 |
8100.04 |
8.16% |
5680.93 |
5.72% |
1804.71 |
1.82% |
| 20250626 |
12.08 |
0.17% |
980.02 |
4212.10 |
-1014.03 |
-3.14% |
2.21 |
0.01% |
1991.84 |
6.17% |
| 20250625 |
12.06 |
1.09% |
4043.15 |
934.86 |
2495.29 |
8.22% |
318.22 |
1.05% |
1229.64 |
4.05% |
| 20250624 |
11.93 |
1.62% |
7227.44 |
-2351.70 |
3101.49 |
11.44% |
2132.60 |
7.86% |
1993.35 |
7.35% |
| 20250623 |
11.74 |
0.51% |
681.34 |
-6930.52 |
659.50 |
3.94% |
-517.57 |
-3.09% |
539.41 |
3.22% |
| 20250620 |
11.68 |
-0.51% |
-1559.56 |
-8643.75 |
-1030.15 |
-6.46% |
-583.66 |
-3.66% |
54.25 |
0.34% |
| 20250619 |
11.74 |
-1.68% |
-7602.11 |
-12269.12 |
-4291.27 |
-17.23% |
-2528.43 |
-10.15% |
-782.41 |
-3.14% |
| 20250618 |
11.94 |
-0.08% |
-3131.81 |
-7249.34 |
-791.27 |
-3.68% |
-1212.83 |
-5.64% |
-1127.71 |
-5.24% |
| 20250617 |
11.95 |
-0.17% |
-2678.79 |
-2567.94 |
-1477.33 |
-9.03% |
-1176.50 |
-7.19% |
-24.96 |
-0.15% |
| 20250616 |
11.97 |
-0.42% |
-2260.03 |
-2116.52 |
-1053.73 |
-4.22% |
-1707.31 |
-6.84% |
501.01 |
2.01% |
| 20250613 |
12.02 |
-0.58% |
-4521.42 |
398.40 |
-4655.52 |
-12.00% |
126.82 |
0.33% |
7.28 |
0.02% |
| 20250612 |
12.09 |
0.00% |
-1078.71 |
3889.76 |
728.51 |
2.61% |
-2178.93 |
-7.81% |
371.71 |
1.33% |
| 20250611 |
12.09 |
1.17% |
9978.07 |
2162.22 |
3890.13 |
10.12% |
2210.50 |
5.75% |
3877.44 |
10.08% |
| 20250610 |
11.95 |
-0.58% |
-1830.25 |
-786.24 |
-1025.91 |
-3.09% |
-1561.74 |
-4.71% |
757.40 |
2.28% |
| 20250609 |
12.02 |
0.42% |
1563.77 |
1168.71 |
1461.19 |
5.08% |
-1273.41 |
-4.43% |
1375.99 |
4.79% |
| 20250606 |
11.97 |
1.27% |
1275.55 |
-3323.11 |
-1164.16 |
-3.41% |
1730.55 |
5.07% |
709.16 |
2.08% |
| 20250605 |
11.82 |
-0.59% |
-3401.63 |
1426.59 |
-999.03 |
-4.97% |
-1124.36 |
-5.59% |
-1278.24 |
-6.36% |
| 20250604 |
11.89 |
2.32% |
3174.35 |
2772.00 |
941.67 |
2.91% |
1179.14 |
3.65% |
1053.54 |
3.26% |
| 20250603 |
11.62 |
0.78% |
2542.15 |
-976.66 |
929.04 |
4.02% |
112.17 |
0.49% |
1500.94 |
6.50% |
| 20250530 |
11.53 |
-1.03% |
-6595.48 |
-8880.03 |
-3030.63 |
-13.29% |
-1930.88 |
-8.46% |
-1633.97 |
-7.16% |
| 20250529 |
11.89 |
1.54% |
6169.51 |
-5849.40 |
3585.54 |
13.05% |
623.94 |
2.27% |
1960.03 |
7.13% |
| 20250528 |
11.71 |
-0.09% |
-131.46 |
-9434.94 |
346.38 |
1.31% |
-692.30 |
-2.63% |
214.46 |
0.81% |
| 20250527 |
11.72 |
-1.76% |
-9064.68 |
-9781.32 |
-2806.99 |
-6.29% |
-3528.58 |
-7.91% |
-2729.11 |
-6.11% |
000878云南铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向：成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢？什么是云南铜业[000878]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南铜业[000878]资金流向的计算方法不同，所以数据会有不一致的情况。
|
