000878云南铜业 今日实时资金流向 |
15:00 |
-11800.66 |
-6159.68 |
0.00 |
14:59 |
-12509.72 |
-6229.18 |
0.00 |
14:58 |
-12509.72 |
-6229.18 |
0.00 |
14:57 |
-12509.72 |
-6206.56 |
0.00 |
14:56 |
-12250.22 |
-6232.94 |
0.00 |
14:55 |
-12511.48 |
-6311.38 |
0.00 |
14:54 |
-11998.81 |
-6318.57 |
0.00 |
14:53 |
-12020.28 |
-6402.72 |
0.00 |
14:52 |
-11695.41 |
-6245.48 |
0.00 |
14:51 |
-11695.41 |
-6237.01 |
0.00 |
14:50 |
-11542.57 |
-6186.56 |
0.00 |
14:49 |
-11492.39 |
-6055.84 |
0.00 |
14:48 |
-10983.54 |
-5841.14 |
0.00 |
14:47 |
-11020.80 |
-5712.61 |
0.00 |
14:46 |
-10877.80 |
-5552.50 |
0.00 |
14:45 |
-10778.52 |
-5470.73 |
0.00 |
14:44 |
-10695.24 |
-5335.73 |
0.00 |
14:43 |
-10641.60 |
-5310.54 |
0.00 |
14:42 |
-10655.15 |
-5228.60 |
0.00 |
14:41 |
-10556.61 |
-5261.81 |
0.00 |
14:40 |
-10508.14 |
-5148.67 |
0.00 |
14:39 |
-10422.31 |
-5179.82 |
0.00 |
14:38 |
-10422.31 |
-5261.48 |
0.00 |
14:37 |
-10422.31 |
-5295.41 |
0.00 |
14:36 |
-10325.79 |
-5056.22 |
0.00 |
14:35 |
-10371.80 |
-4966.95 |
0.00 |
14:34 |
-10438.40 |
-4933.26 |
0.00 |
14:33 |
-10362.33 |
-4796.95 |
0.00 |
14:32 |
-10095.60 |
-4941.07 |
0.00 |
14:31 |
-9693.87 |
-4791.83 |
0.00 |
14:30 |
-8978.01 |
-4981.12 |
0.00 |
14:29 |
-8850.04 |
-4921.08 |
0.00 |
14:28 |
-8778.52 |
-4802.36 |
0.00 |
14:27 |
-8744.38 |
-4712.93 |
0.00 |
14:26 |
-8643.18 |
-4569.66 |
0.00 |
14:25 |
-8486.75 |
-4497.55 |
0.00 |
14:24 |
-8486.75 |
-4478.43 |
0.00 |
14:23 |
-9076.82 |
-4557.13 |
0.00 |
14:22 |
-8932.17 |
-4456.15 |
0.00 |
14:21 |
-8816.42 |
-4384.50 |
0.00 |
14:20 |
-8653.35 |
-4301.62 |
0.00 |
14:19 |
-8517.28 |
-4330.63 |
0.00 |
14:18 |
-8517.28 |
-4318.85 |
0.00 |
14:17 |
-8350.99 |
-4285.50 |
0.00 |
14:16 |
-8220.35 |
-4292.28 |
0.00 |
14:15 |
-8093.36 |
-4281.96 |
0.00 |
14:14 |
-7942.04 |
-4220.28 |
0.00 |
14:13 |
-7977.91 |
-4205.63 |
0.00 |
14:12 |
-7874.94 |
-4162.09 |
0.00 |
14:11 |
-7647.68 |
-4146.03 |
0.00 |
14:10 |
-6653.21 |
-3742.22 |
0.00 |
14:09 |
-6594.11 |
-3745.29 |
0.00 |
14:08 |
-6594.11 |
-3700.39 |
0.00 |
14:07 |
-6744.66 |
-3815.87 |
0.00 |
14:06 |
-6776.63 |
-3884.27 |
0.00 |
14:05 |
-6958.39 |
-3850.95 |
0.00 |
14:04 |
-7260.98 |
-3868.45 |
0.00 |
14:03 |
-7223.94 |
-3960.02 |
0.00 |
14:02 |
-7265.39 |
-3755.64 |
0.00 |
14:01 |
-6972.95 |
-3723.57 |
0.00 |
14:00 |
-7030.71 |
-3763.68 |
0.00 |
13:59 |
-7030.71 |
-3747.81 |
0.00 |
13:58 |
-6990.30 |
-3714.08 |
0.00 |
13:57 |
-6981.30 |
-3704.54 |
0.00 |
13:56 |
-6922.52 |
-3641.66 |
0.00 |
13:55 |
-6922.52 |
-3547.43 |
0.00 |
13:54 |
-6878.80 |
-3540.22 |
0.00 |
13:53 |
-6878.80 |
-3564.63 |
0.00 |
13:52 |
-6878.80 |
-3507.39 |
0.00 |
13:51 |
-6935.33 |
-3463.88 |
0.00 |
13:50 |
-6935.33 |
-3441.68 |
0.00 |
13:49 |
-6930.98 |
-3392.81 |
0.00 |
13:48 |
-6820.71 |
-3438.17 |
0.00 |
13:47 |
-6818.18 |
-3453.89 |
0.00 |
13:46 |
-6818.18 |
-3359.14 |
0.00 |
13:45 |
-6972.26 |
-3470.87 |
0.00 |
13:44 |
-6611.98 |
-3323.43 |
0.00 |
13:43 |
-6648.09 |
-3247.34 |
0.00 |
13:42 |
-6582.61 |
-3231.83 |
0.00 |
13:41 |
-6582.61 |
-3195.32 |
0.00 |
13:40 |
-6654.90 |
-3190.47 |
0.00 |
13:39 |
-6654.90 |
-3182.53 |
0.00 |
13:38 |
-6654.90 |
-3154.56 |
0.00 |
13:37 |
-6967.00 |
-3143.50 |
0.00 |
13:36 |
-6685.21 |
-3109.75 |
0.00 |
13:35 |
-6795.76 |
-3145.72 |
0.00 |
13:34 |
-6795.76 |
-3113.80 |
0.00 |
13:33 |
-6831.86 |
-3091.81 |
0.00 |
13:32 |
-6493.60 |
-3112.77 |
0.00 |
13:31 |
-6493.60 |
-3133.77 |
0.00 |
13:30 |
-6493.60 |
-3105.24 |
0.00 |
13:29 |
-6465.60 |
-3020.25 |
0.00 |
13:28 |
-6746.72 |
-3128.91 |
0.00 |
13:27 |
-5450.98 |
-3201.27 |
0.00 |
13:26 |
-5059.43 |
-3078.61 |
0.00 |
13:25 |
-5059.43 |
-3068.48 |
0.00 |
13:24 |
-5059.43 |
-3006.47 |
0.00 |
13:23 |
-4941.11 |
-2976.98 |
0.00 |
13:22 |
-5091.34 |
-3021.19 |
0.00 |
13:21 |
-5225.98 |
-2946.93 |
0.00 |
13:20 |
-4798.46 |
-2794.26 |
0.00 |
13:19 |
-4465.96 |
-2583.41 |
0.00 |
13:18 |
-4291.74 |
-2457.91 |
0.00 |
13:17 |
-4255.50 |
-2406.08 |
0.00 |
13:16 |
-4255.50 |
-2395.20 |
0.00 |
13:15 |
-4255.50 |
-2422.61 |
0.00 |
13:14 |
-4376.46 |
-2331.81 |
0.00 |
13:13 |
-4474.15 |
-2475.87 |
0.00 |
13:12 |
-3508.52 |
-2430.26 |
0.00 |
13:11 |
-3411.94 |
-2751.67 |
0.00 |
13:10 |
-3605.30 |
-2755.16 |
0.00 |
13:09 |
-3359.35 |
-2758.49 |
0.00 |
13:08 |
-3260.17 |
-2644.07 |
0.00 |
13:07 |
-3147.25 |
-2569.39 |
0.00 |
13:06 |
-3125.24 |
-2520.57 |
0.00 |
13:05 |
-3065.65 |
-2474.41 |
0.00 |
13:04 |
-3146.19 |
-2574.43 |
0.00 |
13:03 |
-3145.28 |
-2622.54 |
0.00 |
13:02 |
-3189.45 |
-2644.66 |
0.00 |
13:01 |
-3267.10 |
-2723.22 |
0.00 |
11:30 |
-3262.99 |
-2735.07 |
0.00 |
11:29 |
-3232.09 |
-2758.95 |
0.00 |
11:28 |
-3194.03 |
-2659.42 |
0.00 |
11:27 |
-3163.41 |
-2678.39 |
0.00 |
11:26 |
-3082.15 |
-2711.49 |
0.00 |
11:25 |
-3082.15 |
-2670.72 |
0.00 |
11:24 |
-3118.63 |
-2661.24 |
0.00 |
11:23 |
-3118.63 |
-2643.59 |
0.00 |
11:22 |
-3118.63 |
-2621.93 |
0.00 |
11:21 |
-3087.92 |
-2609.69 |
0.00 |
11:20 |
-3048.00 |
-2690.69 |
0.00 |
11:19 |
-3048.00 |
-2702.38 |
0.00 |
11:18 |
-3048.00 |
-2686.18 |
0.00 |
11:17 |
-3048.00 |
-2719.05 |
0.00 |
11:16 |
-3048.00 |
-2797.27 |
0.00 |
11:15 |
-3048.00 |
-2856.57 |
0.00 |
11:14 |
-3048.00 |
-2899.66 |
0.00 |
11:13 |
-3136.75 |
-2882.25 |
0.00 |
11:12 |
-3136.75 |
-2891.88 |
0.00 |
11:11 |
-3079.91 |
-2704.41 |
0.00 |
11:10 |
-3079.91 |
-2663.40 |
0.00 |
11:09 |
-3112.22 |
-2681.90 |
0.00 |
11:08 |
-2708.59 |
-2683.02 |
0.00 |
11:07 |
-2708.59 |
-2615.74 |
0.00 |
11:06 |
-2617.04 |
-2593.09 |
0.00 |
11:05 |
-2329.54 |
-2510.20 |
0.00 |
11:04 |
-2292.50 |
-2291.91 |
0.00 |
11:03 |
-1861.08 |
-2048.45 |
0.00 |
11:02 |
-1744.03 |
-1830.44 |
0.00 |
11:01 |
-1739.66 |
-1808.58 |
0.00 |
11:00 |
-1763.77 |
-1802.75 |
0.00 |
10:59 |
-1805.29 |
-1914.17 |
0.00 |
10:58 |
-1805.29 |
-1959.30 |
0.00 |
10:57 |
-1896.07 |
-1956.38 |
0.00 |
10:56 |
-1896.07 |
-1922.68 |
0.00 |
10:55 |
-1896.07 |
-1987.02 |
0.00 |
10:54 |
-1896.07 |
-1973.32 |
0.00 |
10:53 |
-1896.07 |
-2004.55 |
0.00 |
10:52 |
-1843.61 |
-1987.94 |
0.00 |
10:51 |
-1843.61 |
-1984.10 |
0.00 |
10:50 |
-1849.81 |
-2016.26 |
0.00 |
10:49 |
-1894.58 |
-2056.07 |
0.00 |
10:48 |
-1762.73 |
-2028.68 |
0.00 |
10:47 |
-1737.33 |
-1951.37 |
0.00 |
10:46 |
-1664.82 |
-1896.72 |
0.00 |
10:45 |
-1582.48 |
-1817.97 |
0.00 |
10:44 |
-1582.48 |
-1792.50 |
0.00 |
10:43 |
-1537.76 |
-1717.06 |
0.00 |
10:42 |
-1693.19 |
-1712.33 |
0.00 |
10:41 |
-1739.25 |
-1745.60 |
0.00 |
10:40 |
-1739.25 |
-1783.91 |
0.00 |
10:39 |
-1739.25 |
-1837.17 |
0.00 |
10:38 |
-1739.25 |
-1792.80 |
0.00 |
10:37 |
-1739.25 |
-1806.37 |
0.00 |
10:36 |
-1717.16 |
-1774.06 |
0.00 |
10:35 |
-1753.72 |
-1791.07 |
0.00 |
10:34 |
-1709.67 |
-1759.47 |
0.00 |
10:33 |
-1669.75 |
-1737.79 |
0.00 |
10:32 |
-1633.26 |
-1713.89 |
0.00 |
10:31 |
-1596.76 |
-1708.43 |
0.00 |
10:30 |
-1596.76 |
-1642.54 |
0.00 |
10:29 |
-1570.03 |
-1639.83 |
0.00 |
10:28 |
-1540.00 |
-1691.83 |
0.00 |
10:27 |
-1540.61 |
-1795.92 |
0.00 |
10:26 |
-1580.72 |
-1750.74 |
0.00 |
10:25 |
-1134.14 |
-1689.52 |
0.00 |
10:24 |
-1135.82 |
-1683.34 |
0.00 |
10:23 |
-1008.52 |
-1581.30 |
0.00 |
10:22 |
-952.73 |
-1667.83 |
0.00 |
10:21 |
-952.73 |
-1741.98 |
0.00 |
10:20 |
-879.52 |
-1719.76 |
0.00 |
10:19 |
-919.72 |
-1845.86 |
0.00 |
10:18 |
-876.40 |
-1792.61 |
0.00 |
10:17 |
-966.18 |
-1869.07 |
0.00 |
10:16 |
-873.09 |
-1878.96 |
0.00 |
10:15 |
-745.99 |
-1868.22 |
0.00 |
10:14 |
-888.20 |
-1966.44 |
0.00 |
10:13 |
-1061.73 |
-1987.22 |
0.00 |
10:12 |
-1061.73 |
-1997.13 |
0.00 |
10:11 |
-1077.77 |
-1993.03 |
0.00 |
10:10 |
-1244.39 |
-2087.20 |
0.00 |
10:09 |
-1236.37 |
-2058.31 |
0.00 |
10:08 |
-1335.98 |
-2066.66 |
0.00 |
10:07 |
-1386.85 |
-2148.56 |
0.00 |
10:06 |
-1141.67 |
-2077.80 |
0.00 |
10:05 |
-1037.61 |
-2078.64 |
0.00 |
10:04 |
-1138.93 |
-2001.51 |
0.00 |
10:03 |
-1183.45 |
-1981.56 |
0.00 |
10:02 |
-1290.36 |
-1890.67 |
0.00 |
10:01 |
-927.09 |
-1692.20 |
0.00 |
10:00 |
-581.13 |
-1433.97 |
0.00 |
09:59 |
-672.54 |
-1450.80 |
0.00 |
09:58 |
-431.63 |
-1314.74 |
0.00 |
09:57 |
-650.15 |
-1419.39 |
0.00 |
09:56 |
-282.66 |
-1044.76 |
0.00 |
09:55 |
-366.52 |
-889.00 |
0.00 |
09:54 |
-696.42 |
-714.50 |
0.00 |
09:53 |
-793.10 |
-865.32 |
0.00 |
09:52 |
-901.63 |
-1019.63 |
0.00 |
09:51 |
-943.43 |
-940.02 |
0.00 |
09:50 |
-737.56 |
-882.20 |
0.00 |
09:49 |
-646.66 |
-713.82 |
0.00 |
09:48 |
-508.54 |
-566.27 |
0.00 |
09:47 |
-358.14 |
-462.45 |
0.00 |
09:46 |
-363.72 |
-297.82 |
0.00 |
09:45 |
-298.84 |
-57.24 |
0.00 |
09:44 |
-15.77 |
393.55 |
0.00 |
09:43 |
178.94 |
439.94 |
0.00 |
09:42 |
605.95 |
677.99 |
0.00 |
09:41 |
854.32 |
649.60 |
0.00 |
09:40 |
806.64 |
784.92 |
0.00 |
09:39 |
670.29 |
891.98 |
0.00 |
09:38 |
776.20 |
966.50 |
0.00 |
09:37 |
529.14 |
697.18 |
0.00 |
09:36 |
-397.29 |
504.64 |
0.00 |
09:35 |
-547.48 |
198.87 |
0.00 |
09:34 |
-552.37 |
13.05 |
0.00 |
09:33 |
-772.67 |
68.76 |
0.00 |
09:32 |
-792.25 |
-248.34 |
0.00 |
09:31 |
-749.39 |
-379.46 |
0.00 |
09:30 |
286.07 |
191.02 |
0.00 |
|
大单资金:-11800.66万元 |
成交额占比:-7.29% |
中单资金:-6159.68万元 |
成交额占比:-3.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
17.82 |
-2.84% |
-17126.54 |
-45678.04 |
-11800.66 |
-7.29% |
-6159.68 |
-3.80% |
833.80 |
0.51% |
20251016 |
18.34 |
-1.19% |
-13966.75 |
-64274.83 |
-12741.37 |
-6.92% |
-4142.31 |
-2.25% |
2916.93 |
1.59% |
20251015 |
18.56 |
1.48% |
4957.55 |
-45604.78 |
1870.92 |
1.06% |
1788.85 |
1.01% |
1297.78 |
0.74% |
20251014 |
18.29 |
-3.99% |
-30977.49 |
-24728.90 |
-25845.42 |
-7.95% |
-5626.05 |
-1.73% |
493.98 |
0.15% |
20251013 |
19.05 |
-2.71% |
-13613.26 |
2180.14 |
2838.49 |
0.72% |
-11947.41 |
-3.04% |
-4504.34 |
-1.15% |
20251010 |
19.58 |
1.82% |
-1072.56 |
1099.82 |
-30397.45 |
-5.83% |
8425.82 |
1.62% |
20899.07 |
4.01% |
20251009 |
19.23 |
10.01% |
1694.64 |
26382.27 |
5928.68 |
2.05% |
-5456.44 |
-1.88% |
1222.40 |
0.42% |
20250930 |
17.48 |
7.44% |
35046.24 |
23035.26 |
22746.80 |
7.98% |
3502.03 |
1.23% |
8797.41 |
3.09% |
20250929 |
16.27 |
1.62% |
1238.10 |
-9786.45 |
1063.62 |
0.59% |
-2440.12 |
-1.36% |
2614.60 |
1.45% |
20250926 |
16.01 |
1.39% |
-4784.01 |
-19434.89 |
1758.17 |
0.82% |
-3351.16 |
-1.57% |
-3191.02 |
-1.49% |
20250925 |
15.79 |
4.16% |
3105.71 |
-30097.74 |
-5115.00 |
-2.05% |
2996.42 |
1.20% |
5224.29 |
2.09% |
20250924 |
15.16 |
0.73% |
3220.71 |
-56382.37 |
2581.67 |
3.28% |
-97.83 |
-0.12% |
736.87 |
0.94% |
20250923 |
15.05 |
-2.15% |
-15987.23 |
-62033.83 |
-10074.91 |
-9.77% |
-6452.24 |
-6.26% |
539.92 |
0.52% |
20250922 |
15.38 |
-1.28% |
-12655.58 |
-77966.76 |
-8584.82 |
-8.42% |
-3732.72 |
-3.66% |
-338.04 |
-0.33% |
20250919 |
15.58 |
0.45% |
-10779.04 |
-89523.76 |
-8904.68 |
-8.20% |
-1420.98 |
-1.31% |
-453.38 |
-0.42% |
20250918 |
15.51 |
-6.23% |
-48404.00 |
-67558.49 |
-31399.63 |
-13.40% |
-12520.58 |
-5.34% |
-4483.79 |
-1.91% |
20250917 |
16.54 |
3.63% |
655.62 |
-33626.04 |
-3069.79 |
-1.28% |
6329.32 |
2.64% |
-2603.91 |
-1.09% |
20250916 |
15.96 |
-2.62% |
-38227.33 |
-34233.98 |
-26007.84 |
-10.57% |
-9682.71 |
-3.94% |
-2536.78 |
-1.03% |
20250915 |
16.39 |
-1.80% |
-32799.75 |
982.11 |
-20141.82 |
-8.71% |
-5482.62 |
-2.37% |
-7175.31 |
-3.10% |
20250912 |
16.69 |
8.73% |
4316.85 |
7145.70 |
13060.59 |
3.52% |
-7588.08 |
-2.05% |
-1155.66 |
-0.31% |
20250911 |
15.35 |
1.52% |
7099.91 |
3035.82 |
2532.82 |
2.02% |
3952.30 |
3.15% |
614.79 |
0.49% |
20250910 |
15.12 |
-0.20% |
-4942.65 |
-5840.58 |
-3677.73 |
-4.01% |
-1036.15 |
-1.13% |
-228.77 |
-0.25% |
20250909 |
15.15 |
1.61% |
6775.77 |
-9582.79 |
9208.25 |
5.76% |
2349.03 |
1.47% |
-4781.51 |
-2.99% |
20250908 |
14.91 |
-1.45% |
-21233.46 |
-26294.88 |
-13978.23 |
-12.79% |
-3502.80 |
-3.21% |
-3752.43 |
-3.43% |
20250905 |
15.13 |
3.84% |
15695.96 |
-12740.52 |
8950.71 |
7.95% |
6016.37 |
5.34% |
728.88 |
0.65% |
20250904 |
14.57 |
-2.48% |
-8839.85 |
-11793.21 |
-6343.58 |
-4.16% |
-5692.72 |
-3.73% |
3196.45 |
2.10% |
20250903 |
14.94 |
-1.45% |
-18420.14 |
-8969.99 |
-7419.94 |
-4.39% |
-7719.55 |
-4.57% |
-3280.65 |
-1.94% |
20250902 |
15.16 |
-0.46% |
-3183.32 |
-6266.27 |
-7503.84 |
-4.11% |
3211.95 |
1.76% |
1108.57 |
0.61% |
20250901 |
15.23 |
2.49% |
-5020.80 |
-1483.16 |
-423.87 |
-0.22% |
-2469.89 |
-1.30% |
-2127.04 |
-1.12% |
20250829 |
14.86 |
3.27% |
9837.21 |
5177.97 |
9898.02 |
6.39% |
3689.73 |
2.38% |
-3750.54 |
-2.42% |
000878云南铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向:成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢?什么是云南铜业[000878]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南铜业[000878]资金流向的计算方法不同,所以数据会有不一致的情况。
|