| 000878云南铜业 今日实时资金流向 |
| 15:00 |
-1491.45 |
-1411.80 |
-853.46 |
| 14:59 |
-1319.39 |
-1387.71 |
-842.18 |
| 14:58 |
-1319.39 |
-1387.71 |
-842.18 |
| 14:57 |
-1319.39 |
-1387.71 |
-841.92 |
| 14:56 |
-1350.86 |
-1378.35 |
-743.28 |
| 14:55 |
-1350.86 |
-1376.47 |
-721.74 |
| 14:54 |
-1350.86 |
-1399.80 |
-724.68 |
| 14:53 |
-1350.86 |
-1402.72 |
-714.70 |
| 14:52 |
-1310.88 |
-1440.97 |
-721.92 |
| 14:51 |
-1270.91 |
-1455.92 |
-709.02 |
| 14:50 |
-1270.91 |
-1496.69 |
-703.34 |
| 14:49 |
-1270.91 |
-1506.82 |
-707.01 |
| 14:48 |
-1233.09 |
-1511.15 |
-721.84 |
| 14:47 |
-1233.09 |
-1483.19 |
-700.84 |
| 14:46 |
-1233.09 |
-1488.88 |
-711.73 |
| 14:45 |
-1306.16 |
-1500.02 |
-700.87 |
| 14:44 |
-1306.16 |
-1496.74 |
-674.58 |
| 14:43 |
-1306.16 |
-1490.81 |
-667.14 |
| 14:42 |
-1306.16 |
-1385.72 |
-584.98 |
| 14:41 |
-1306.16 |
-1373.08 |
-590.30 |
| 14:40 |
-1306.16 |
-1360.43 |
-567.79 |
| 14:39 |
-1306.16 |
-1394.97 |
-571.98 |
| 14:38 |
-1306.16 |
-1386.12 |
-586.27 |
| 14:37 |
-1306.16 |
-1390.67 |
-560.22 |
| 14:36 |
-1226.40 |
-1297.20 |
-516.45 |
| 14:35 |
-1051.22 |
-1247.09 |
-476.71 |
| 14:34 |
-991.21 |
-1244.32 |
-477.35 |
| 14:33 |
-1062.67 |
-1204.55 |
-457.35 |
| 14:32 |
-1062.67 |
-1172.75 |
-442.15 |
| 14:31 |
-1062.67 |
-1132.94 |
-385.48 |
| 14:30 |
-1062.67 |
-1126.86 |
-382.82 |
| 14:29 |
-1062.67 |
-1116.71 |
-384.60 |
| 14:28 |
-1062.67 |
-1110.50 |
-380.42 |
| 14:27 |
-1019.81 |
-1119.14 |
-354.67 |
| 14:26 |
-1019.81 |
-1114.44 |
-337.93 |
| 14:25 |
-1019.81 |
-1101.76 |
-351.89 |
| 14:24 |
-1019.81 |
-1108.49 |
-337.05 |
| 14:23 |
-1019.81 |
-1092.89 |
-334.39 |
| 14:22 |
-1019.81 |
-1063.73 |
-327.54 |
| 14:21 |
-1019.81 |
-1058.65 |
-330.59 |
| 14:20 |
-1019.81 |
-1047.23 |
-328.44 |
| 14:19 |
-1019.81 |
-1059.94 |
-334.28 |
| 14:18 |
-1019.81 |
-1078.11 |
-334.16 |
| 14:17 |
-1076.28 |
-1100.31 |
-334.16 |
| 14:16 |
-863.01 |
-1090.17 |
-349.52 |
| 14:15 |
-863.01 |
-1090.17 |
-357.39 |
| 14:14 |
-863.01 |
-1096.26 |
-356.76 |
| 14:13 |
-863.01 |
-1096.26 |
-369.71 |
| 14:12 |
-863.01 |
-1081.94 |
-368.95 |
| 14:11 |
-863.01 |
-1087.91 |
-373.52 |
| 14:10 |
-863.01 |
-1087.91 |
-388.37 |
| 14:09 |
-863.01 |
-1089.82 |
-388.00 |
| 14:08 |
-863.01 |
-1114.44 |
-388.25 |
| 14:07 |
-863.01 |
-1093.90 |
-388.89 |
| 14:06 |
-863.01 |
-1074.91 |
-412.73 |
| 14:05 |
-863.01 |
-1087.59 |
-406.78 |
| 14:04 |
-863.01 |
-1006.69 |
-377.11 |
| 14:03 |
-863.01 |
-955.72 |
-383.46 |
| 14:02 |
-863.01 |
-943.66 |
-377.88 |
| 14:01 |
-827.35 |
-920.82 |
-371.41 |
| 14:00 |
-765.67 |
-920.82 |
-361.26 |
| 13:59 |
-722.75 |
-830.14 |
-362.15 |
| 13:58 |
-722.75 |
-842.85 |
-358.34 |
| 13:57 |
-722.75 |
-835.61 |
-345.00 |
| 13:56 |
-722.75 |
-835.61 |
-342.72 |
| 13:55 |
-773.63 |
-829.25 |
-355.82 |
| 13:54 |
-773.63 |
-799.40 |
-355.82 |
| 13:53 |
-773.63 |
-807.54 |
-355.06 |
| 13:52 |
-773.63 |
-807.54 |
-353.16 |
| 13:51 |
-773.63 |
-751.49 |
-282.88 |
| 13:50 |
-773.63 |
-723.90 |
-280.21 |
| 13:49 |
-773.63 |
-736.63 |
-264.57 |
| 13:48 |
-773.63 |
-698.49 |
-262.15 |
| 13:47 |
-773.63 |
-698.49 |
-256.94 |
| 13:46 |
-773.63 |
-741.89 |
-238.76 |
| 13:45 |
-773.63 |
-752.07 |
-234.94 |
| 13:44 |
-773.63 |
-786.03 |
-236.22 |
| 13:43 |
-773.63 |
-793.92 |
-242.07 |
| 13:42 |
-773.63 |
-793.92 |
-252.37 |
| 13:41 |
-773.63 |
-793.92 |
-261.02 |
| 13:40 |
-773.63 |
-787.56 |
-264.97 |
| 13:39 |
-740.81 |
-718.75 |
-225.92 |
| 13:38 |
-740.81 |
-730.33 |
-225.03 |
| 13:37 |
-740.81 |
-700.57 |
-213.59 |
| 13:36 |
-740.81 |
-700.57 |
-216.52 |
| 13:35 |
-740.81 |
-685.94 |
-214.87 |
| 13:34 |
-740.81 |
-619.69 |
-171.37 |
| 13:33 |
-740.81 |
-638.26 |
-132.70 |
| 13:32 |
-740.81 |
-588.71 |
-134.24 |
| 13:31 |
-740.81 |
-576.64 |
-141.24 |
| 13:30 |
-657.66 |
-553.23 |
-137.57 |
| 13:29 |
-606.78 |
-519.52 |
-123.96 |
| 13:28 |
-647.86 |
-541.53 |
-136.94 |
| 13:27 |
-647.86 |
-554.25 |
-145.72 |
| 13:26 |
-647.86 |
-559.72 |
-146.61 |
| 13:25 |
-647.86 |
-554.37 |
-156.41 |
| 13:24 |
-647.86 |
-560.86 |
-170.54 |
| 13:23 |
-606.55 |
-584.89 |
-179.19 |
| 13:22 |
-606.55 |
-632.61 |
-194.46 |
| 13:21 |
-606.55 |
-654.34 |
-208.70 |
| 13:20 |
-606.55 |
-648.12 |
-216.58 |
| 13:19 |
-606.55 |
-648.12 |
-213.54 |
| 13:18 |
-606.55 |
-653.58 |
-202.86 |
| 13:17 |
-606.55 |
-708.11 |
-213.67 |
| 13:16 |
-606.55 |
-673.66 |
-178.35 |
| 13:15 |
-606.55 |
-705.21 |
-182.30 |
| 13:14 |
-606.55 |
-699.74 |
-189.05 |
| 13:13 |
-606.55 |
-706.86 |
-183.07 |
| 13:12 |
-606.55 |
-706.86 |
-192.74 |
| 13:11 |
-606.55 |
-720.59 |
-201.13 |
| 13:10 |
-656.33 |
-728.60 |
-208.76 |
| 13:09 |
-656.33 |
-771.87 |
-211.80 |
| 13:08 |
-656.33 |
-771.87 |
-211.55 |
| 13:07 |
-656.33 |
-758.18 |
-218.28 |
| 13:06 |
-656.33 |
-758.82 |
-216.24 |
| 13:05 |
-618.07 |
-724.23 |
-187.74 |
| 13:04 |
-618.07 |
-736.91 |
-194.46 |
| 13:03 |
-618.07 |
-666.29 |
-162.64 |
| 13:02 |
-618.07 |
-666.29 |
-165.06 |
| 13:01 |
-618.07 |
-651.70 |
-171.27 |
| 11:30 |
-656.39 |
-656.53 |
-151.24 |
| 11:29 |
-656.39 |
-660.09 |
-151.37 |
| 11:28 |
-729.30 |
-692.04 |
-150.99 |
| 11:27 |
-729.30 |
-704.09 |
-154.42 |
| 11:26 |
-729.30 |
-693.19 |
-154.93 |
| 11:25 |
-729.30 |
-681.53 |
-147.33 |
| 11:24 |
-729.30 |
-681.53 |
-145.43 |
| 11:23 |
-729.30 |
-695.36 |
-141.38 |
| 11:22 |
-729.30 |
-675.85 |
-139.10 |
| 11:21 |
-729.30 |
-669.27 |
-127.69 |
| 11:20 |
-729.30 |
-669.27 |
-120.60 |
| 11:19 |
-691.29 |
-679.16 |
-122.00 |
| 11:18 |
-691.29 |
-685.50 |
-120.10 |
| 11:17 |
-691.29 |
-686.77 |
-127.08 |
| 11:16 |
-691.29 |
-676.77 |
-131.90 |
| 11:15 |
-691.29 |
-678.56 |
-135.33 |
| 11:14 |
-691.29 |
-678.56 |
-127.73 |
| 11:13 |
-691.29 |
-672.23 |
-123.55 |
| 11:12 |
-659.62 |
-677.81 |
-114.05 |
| 11:11 |
-616.83 |
-664.39 |
-108.36 |
| 11:10 |
-616.83 |
-641.98 |
-118.63 |
| 11:09 |
-616.83 |
-668.46 |
-120.03 |
| 11:08 |
-396.25 |
-633.27 |
-108.98 |
| 11:07 |
-396.25 |
-621.86 |
-96.82 |
| 11:06 |
-201.69 |
-452.10 |
-40.47 |
| 11:05 |
-201.69 |
-448.05 |
-40.98 |
| 11:04 |
-201.69 |
-448.32 |
-33.74 |
| 11:03 |
-201.69 |
-473.74 |
-39.97 |
| 11:02 |
-201.69 |
-451.26 |
-43.65 |
| 11:01 |
-151.87 |
-426.45 |
-29.80 |
| 11:00 |
-151.87 |
-429.77 |
-25.23 |
| 10:59 |
-151.87 |
-429.52 |
-34.13 |
| 10:58 |
-94.76 |
-400.26 |
-17.60 |
| 10:57 |
-94.76 |
-378.14 |
-12.00 |
| 10:56 |
-94.76 |
-386.55 |
-17.73 |
| 10:55 |
-94.76 |
-386.55 |
-22.57 |
| 10:54 |
-94.76 |
-386.55 |
-26.91 |
| 10:53 |
-94.76 |
-373.83 |
-29.58 |
| 10:52 |
13.57 |
-347.22 |
-20.42 |
| 10:51 |
13.57 |
-264.03 |
2.51 |
| 10:50 |
13.57 |
-269.13 |
-2.47 |
| 10:49 |
13.57 |
-291.08 |
15.50 |
| 10:48 |
-178.99 |
-273.11 |
14.60 |
| 10:47 |
-235.32 |
-241.42 |
63.75 |
| 10:46 |
-235.32 |
-246.51 |
51.14 |
| 10:45 |
-354.22 |
-305.33 |
-22.95 |
| 10:44 |
-503.13 |
-332.94 |
-25.88 |
| 10:43 |
-503.13 |
-345.66 |
-39.24 |
| 10:42 |
-503.13 |
-296.69 |
-45.39 |
| 10:41 |
-503.13 |
-285.88 |
-39.16 |
| 10:40 |
-503.13 |
-273.16 |
-45.66 |
| 10:39 |
-548.45 |
-278.63 |
-39.30 |
| 10:38 |
-548.45 |
-267.19 |
-35.74 |
| 10:37 |
-510.32 |
-287.80 |
-49.80 |
| 10:36 |
-510.32 |
-287.80 |
-47.01 |
| 10:35 |
-510.32 |
-281.45 |
-38.73 |
| 10:34 |
-391.78 |
-271.53 |
-33.27 |
| 10:33 |
-391.78 |
-229.94 |
-17.76 |
| 10:32 |
-334.59 |
-293.00 |
-45.74 |
| 10:31 |
-298.90 |
-206.24 |
-29.87 |
| 10:30 |
-298.90 |
-133.38 |
25.19 |
| 10:29 |
-298.90 |
-133.38 |
18.44 |
| 10:28 |
-362.55 |
-121.30 |
43.62 |
| 10:27 |
-362.55 |
-122.83 |
47.57 |
| 10:26 |
-234.01 |
-100.57 |
55.58 |
| 10:25 |
-234.01 |
-81.48 |
57.23 |
| 10:24 |
-234.01 |
-88.74 |
54.94 |
| 10:23 |
-275.63 |
-69.92 |
30.49 |
| 10:22 |
-184.61 |
-43.19 |
24.26 |
| 10:21 |
-184.61 |
-50.84 |
30.62 |
| 10:20 |
-184.61 |
-70.32 |
11.51 |
| 10:19 |
-184.61 |
-33.15 |
66.76 |
| 10:18 |
-138.62 |
41.38 |
85.74 |
| 10:17 |
-138.62 |
43.02 |
70.05 |
| 10:16 |
-138.62 |
23.64 |
68.90 |
| 10:15 |
-169.71 |
22.35 |
76.28 |
| 10:14 |
-169.71 |
17.25 |
108.26 |
| 10:13 |
-169.71 |
20.30 |
130.17 |
| 10:12 |
-169.71 |
0.66 |
133.09 |
| 10:11 |
-169.71 |
89.27 |
146.73 |
| 10:10 |
-169.71 |
39.89 |
156.16 |
| 10:09 |
-169.71 |
51.12 |
153.61 |
| 10:08 |
-203.24 |
31.97 |
144.29 |
| 10:07 |
-168.46 |
31.97 |
122.36 |
| 10:06 |
-168.46 |
31.97 |
119.55 |
| 10:05 |
-168.46 |
37.07 |
128.60 |
| 10:04 |
-168.46 |
37.07 |
87.28 |
| 10:03 |
-168.46 |
56.42 |
87.14 |
| 10:02 |
-168.46 |
72.86 |
98.10 |
| 10:01 |
-168.46 |
87.01 |
98.73 |
| 10:00 |
-203.14 |
72.97 |
98.22 |
| 09:59 |
-61.31 |
58.56 |
105.99 |
| 09:58 |
-61.31 |
62.76 |
101.13 |
| 09:57 |
-100.39 |
102.08 |
105.21 |
| 09:56 |
-100.39 |
50.37 |
96.67 |
| 09:55 |
-100.39 |
73.97 |
88.10 |
| 09:54 |
-151.85 |
53.92 |
81.21 |
| 09:53 |
-151.85 |
28.40 |
57.08 |
| 09:52 |
-151.85 |
34.77 |
43.68 |
| 09:51 |
-61.51 |
66.03 |
70.73 |
| 09:50 |
-70.19 |
68.45 |
55.67 |
| 09:49 |
-70.19 |
55.55 |
61.40 |
| 09:48 |
-70.19 |
-24.00 |
-11.64 |
| 09:47 |
-70.19 |
-29.10 |
1.88 |
| 09:46 |
-32.54 |
-30.13 |
12.83 |
| 09:45 |
-32.54 |
-43.54 |
21.24 |
| 09:44 |
12.81 |
-70.70 |
10.15 |
| 09:43 |
-22.08 |
-62.78 |
24.07 |
| 09:42 |
-99.66 |
-253.35 |
-33.15 |
| 09:41 |
-94.30 |
-258.58 |
-42.96 |
| 09:40 |
-157.09 |
-246.25 |
-57.72 |
| 09:39 |
-43.37 |
-148.45 |
-20.10 |
| 09:38 |
-43.37 |
-91.91 |
-8.13 |
| 09:37 |
-79.07 |
-113.22 |
-19.60 |
| 09:36 |
-79.07 |
-78.36 |
-44.97 |
| 09:35 |
-126.56 |
-43.88 |
-41.41 |
| 09:34 |
-25.66 |
-9.63 |
-0.58 |
| 09:33 |
-25.66 |
-29.52 |
7.95 |
| 09:32 |
-62.48 |
-38.32 |
-5.82 |
| 09:31 |
-62.48 |
-75.81 |
-5.58 |
| 09:30 |
0.00 |
-3.95 |
-1.27 |
|
| 大单资金：-1491.45万元 |
成交额占比：-7.29% |
| 中单资金：-1411.80万元 |
成交额占比：-6.90% |
| 小单资金：-853.46万元 |
成交额占比：-4.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
12.76 |
0.47% |
-67.40 |
-13580.72 |
-151.85 |
-4.10% |
34.77 |
0.94% |
49.68 |
1.34% |
| 20241217 |
12.70 |
-0.31% |
1002.97 |
-8420.44 |
-175.85 |
-0.71% |
546.08 |
2.19% |
632.74 |
2.54% |
| 20241216 |
12.74 |
-1.24% |
-6395.13 |
-9596.71 |
-3968.13 |
-14.52% |
-2248.40 |
-8.22% |
-178.60 |
-0.65% |
| 20241213 |
12.90 |
-3.01% |
-12160.15 |
-6094.90 |
-8491.49 |
-16.94% |
-1508.95 |
-3.01% |
-2159.71 |
-4.31% |
| 20241212 |
13.30 |
0.38% |
988.19 |
6942.43 |
-793.40 |
-2.27% |
-434.20 |
-1.24% |
2215.79 |
6.35% |
| 20241211 |
13.25 |
2.55% |
9368.40 |
4448.39 |
5008.43 |
7.89% |
3003.45 |
4.73% |
1356.52 |
2.14% |
| 20241210 |
12.92 |
-0.15% |
-4368.90 |
-2321.57 |
-1352.12 |
-2.64% |
-2320.52 |
-4.52% |
-696.26 |
-1.36% |
| 20241209 |
12.94 |
0.31% |
-1081.71 |
-2149.19 |
-466.32 |
-1.11% |
260.77 |
0.62% |
-876.16 |
-2.09% |
| 20241206 |
12.90 |
1.82% |
8592.31 |
-1644.84 |
4545.84 |
11.80% |
1893.66 |
4.92% |
2152.81 |
5.59% |
| 20241205 |
12.67 |
-0.47% |
-2052.15 |
-5501.48 |
-3287.44 |
-12.75% |
639.48 |
2.48% |
595.81 |
2.31% |
| 20241204 |
12.73 |
-0.62% |
-4233.97 |
-5012.63 |
-1761.53 |
-5.98% |
-632.19 |
-2.15% |
-1840.25 |
-6.25% |
| 20241203 |
12.81 |
0.08% |
-2918.53 |
-3787.66 |
-1179.74 |
-4.62% |
-1125.83 |
-4.41% |
-612.96 |
-2.40% |
| 20241202 |
12.80 |
1.03% |
1630.08 |
-2268.80 |
38.03 |
0.10% |
1508.00 |
4.00% |
84.05 |
0.22% |
| 20241129 |
12.67 |
1.36% |
3141.83 |
-3974.30 |
689.20 |
2.05% |
1240.40 |
3.70% |
1212.23 |
3.61% |
| 20241128 |
12.50 |
-0.95% |
-3979.71 |
-12263.66 |
-2798.59 |
-10.31% |
-68.63 |
-0.25% |
-1112.49 |
-4.10% |
| 20241127 |
12.62 |
1.28% |
459.60 |
-11868.24 |
-536.56 |
-1.64% |
-487.50 |
-1.49% |
1483.66 |
4.54% |
| 20241126 |
12.46 |
-0.88% |
-243.89 |
-12694.42 |
339.12 |
1.15% |
-130.17 |
-0.44% |
-452.84 |
-1.54% |
| 20241125 |
12.57 |
-0.16% |
-2832.25 |
-14923.56 |
-1667.47 |
-5.45% |
-388.98 |
-1.27% |
-775.80 |
-2.54% |
| 20241122 |
12.59 |
-3.30% |
-9629.59 |
-15031.90 |
-7600.16 |
-17.90% |
-1898.57 |
-4.47% |
-130.86 |
-0.31% |
| 20241121 |
13.02 |
-0.31% |
-3232.09 |
-10340.08 |
-2403.17 |
-7.77% |
630.13 |
2.04% |
-1459.05 |
-4.72% |
| 20241120 |
13.06 |
0.23% |
-2296.78 |
-12426.90 |
-1362.74 |
-4.13% |
216.40 |
0.66% |
-1150.44 |
-3.49% |
| 20241119 |
13.03 |
0.85% |
-2480.77 |
-12786.49 |
-1890.02 |
-5.58% |
-256.00 |
-0.76% |
-334.75 |
-0.99% |
| 20241118 |
12.92 |
-1.00% |
-1774.03 |
-22598.30 |
-1775.81 |
-3.53% |
-1428.95 |
-2.84% |
1430.73 |
2.85% |
| 20241115 |
13.05 |
-1.66% |
-3158.03 |
-28291.95 |
-2908.34 |
-7.67% |
-650.87 |
-1.72% |
401.18 |
1.06% |
| 20241114 |
13.27 |
-2.21% |
-5854.80 |
-30239.74 |
-4489.99 |
-9.37% |
-1696.18 |
-3.54% |
331.37 |
0.69% |
| 20241113 |
13.57 |
0.00% |
-3115.88 |
-25763.23 |
-1722.33 |
-4.22% |
292.68 |
0.72% |
-1686.23 |
-4.13% |
| 20241112 |
13.57 |
-2.30% |
-14481.07 |
-28708.39 |
-11701.83 |
-17.40% |
-2300.30 |
-3.42% |
-478.94 |
-0.71% |
| 20241111 |
13.89 |
-1.14% |
-11520.63 |
-13653.05 |
-7469.46 |
-11.82% |
-3231.15 |
-5.11% |
-820.02 |
-1.30% |
| 20241108 |
14.05 |
-0.85% |
-8676.65 |
-6205.23 |
-4856.13 |
-4.91% |
-2888.02 |
-2.92% |
-932.50 |
-0.94% |
| 20241107 |
14.17 |
0.57% |
74.46 |
11455.36 |
-13.48 |
-0.02% |
-1164.05 |
-1.40% |
1251.99 |
1.51% |
000878云南铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向：成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢？什么是云南铜业[000878]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南铜业[000878]资金流向的计算方法不同，所以数据会有不一致的情况。
|
