000878云南铜业 今日实时资金流向 |
15:00 |
-326.58 |
-1131.21 |
0.00 |
14:59 |
-369.64 |
-1133.27 |
0.00 |
14:58 |
-369.64 |
-1133.27 |
0.00 |
14:57 |
-369.64 |
-1133.27 |
0.00 |
14:56 |
-369.64 |
-1149.53 |
0.00 |
14:55 |
-369.64 |
-1196.62 |
0.00 |
14:54 |
-285.65 |
-1164.15 |
0.00 |
14:53 |
-866.71 |
-1190.47 |
0.00 |
14:52 |
-743.64 |
-1173.85 |
0.00 |
14:51 |
-743.64 |
-1236.65 |
0.00 |
14:50 |
-1162.24 |
-1288.04 |
0.00 |
14:49 |
-1162.24 |
-1272.92 |
0.00 |
14:48 |
-1162.24 |
-1287.92 |
0.00 |
14:47 |
-1162.24 |
-1283.12 |
0.00 |
14:46 |
-1129.24 |
-1283.13 |
0.00 |
14:45 |
-1114.28 |
-1260.72 |
0.00 |
14:44 |
-1053.12 |
-1231.18 |
0.00 |
14:43 |
-920.92 |
-1263.40 |
0.00 |
14:42 |
-920.92 |
-1277.62 |
0.00 |
14:41 |
-1113.84 |
-1295.69 |
0.00 |
14:40 |
-1072.53 |
-1288.25 |
0.00 |
14:39 |
-1072.53 |
-1240.75 |
0.00 |
14:38 |
-1072.53 |
-1224.22 |
0.00 |
14:37 |
-1072.53 |
-1197.37 |
0.00 |
14:36 |
-1072.53 |
-1197.37 |
0.00 |
14:35 |
-1276.13 |
-1136.53 |
0.00 |
14:34 |
-1276.13 |
-1161.28 |
0.00 |
14:33 |
-1331.13 |
-1154.27 |
0.00 |
14:32 |
-1331.13 |
-1155.79 |
0.00 |
14:31 |
-1331.13 |
-1115.78 |
0.00 |
14:30 |
-1373.48 |
-1110.29 |
0.00 |
14:29 |
-1373.48 |
-1103.43 |
0.00 |
14:28 |
-1373.48 |
-1104.26 |
0.00 |
14:27 |
-1373.48 |
-1104.26 |
0.00 |
14:26 |
-1373.48 |
-1104.40 |
0.00 |
14:25 |
-1373.48 |
-1104.27 |
0.00 |
14:24 |
-1372.65 |
-1130.50 |
0.00 |
14:23 |
-1427.65 |
-1110.71 |
0.00 |
14:22 |
-1356.53 |
-1122.11 |
0.00 |
14:21 |
-1356.53 |
-1078.28 |
0.00 |
14:20 |
-1356.53 |
-1064.82 |
0.00 |
14:19 |
-1356.53 |
-1036.37 |
0.00 |
14:18 |
-1316.66 |
-1003.79 |
0.00 |
14:17 |
-1316.66 |
-978.08 |
0.00 |
14:16 |
-1275.41 |
-978.50 |
0.00 |
14:15 |
-1223.43 |
-956.78 |
0.00 |
14:14 |
-1223.43 |
-965.60 |
0.00 |
14:13 |
-1223.43 |
-976.05 |
0.00 |
14:12 |
-1255.58 |
-974.27 |
0.00 |
14:11 |
-1255.58 |
-1007.39 |
0.00 |
14:10 |
-1253.11 |
-994.76 |
0.00 |
14:09 |
-1253.11 |
-1020.74 |
0.00 |
14:08 |
-1184.43 |
-994.92 |
0.00 |
14:07 |
-1253.13 |
-1004.00 |
0.00 |
14:06 |
-1218.52 |
-1005.10 |
0.00 |
14:05 |
-1081.26 |
-1008.27 |
0.00 |
14:04 |
-947.25 |
-994.23 |
0.00 |
14:03 |
-901.84 |
-977.17 |
0.00 |
14:02 |
-901.84 |
-971.66 |
0.00 |
14:01 |
-901.84 |
-953.91 |
0.00 |
14:00 |
-901.84 |
-945.51 |
0.00 |
13:59 |
-774.12 |
-973.07 |
0.00 |
13:58 |
-1049.83 |
-973.07 |
0.00 |
13:57 |
-1049.83 |
-961.51 |
0.00 |
13:56 |
-1049.83 |
-948.85 |
0.00 |
13:55 |
-1049.83 |
-928.62 |
0.00 |
13:54 |
-1049.83 |
-912.25 |
0.00 |
13:53 |
-1014.33 |
-931.51 |
0.00 |
13:52 |
-1014.33 |
-920.38 |
0.00 |
13:51 |
-1014.33 |
-954.81 |
0.00 |
13:50 |
-1014.33 |
-954.81 |
0.00 |
13:49 |
-1062.01 |
-1065.53 |
0.00 |
13:48 |
-1030.43 |
-1047.76 |
0.00 |
13:47 |
-976.66 |
-1064.42 |
0.00 |
13:46 |
-976.66 |
-1035.55 |
0.00 |
13:45 |
-976.66 |
-1013.67 |
0.00 |
13:44 |
-976.66 |
-996.06 |
0.00 |
13:43 |
-1025.65 |
-1035.31 |
0.00 |
13:42 |
-957.26 |
-1035.31 |
0.00 |
13:41 |
-908.79 |
-1012.35 |
0.00 |
13:40 |
-908.79 |
-1012.35 |
0.00 |
13:39 |
-908.79 |
-1012.35 |
0.00 |
13:38 |
-863.63 |
-998.45 |
0.00 |
13:37 |
-863.63 |
-987.31 |
0.00 |
13:36 |
-863.63 |
-987.31 |
0.00 |
13:35 |
-863.63 |
-966.51 |
0.00 |
13:34 |
-863.63 |
-944.34 |
0.00 |
13:33 |
-808.55 |
-925.48 |
0.00 |
13:32 |
-808.55 |
-927.84 |
0.00 |
13:31 |
-808.55 |
-960.65 |
0.00 |
13:30 |
-808.55 |
-913.97 |
0.00 |
13:29 |
-808.55 |
-886.43 |
0.00 |
13:28 |
-808.55 |
-832.82 |
0.00 |
13:27 |
-839.71 |
-902.33 |
0.00 |
13:26 |
-771.31 |
-963.03 |
0.00 |
13:25 |
-771.31 |
-972.13 |
0.00 |
13:24 |
-771.31 |
-972.13 |
0.00 |
13:23 |
-771.31 |
-994.07 |
0.00 |
13:22 |
-771.31 |
-944.57 |
0.00 |
13:21 |
-771.31 |
-944.57 |
0.00 |
13:20 |
-710.91 |
-931.75 |
0.00 |
13:19 |
-710.91 |
-834.26 |
0.00 |
13:18 |
-659.20 |
-834.26 |
0.00 |
13:17 |
-659.20 |
-794.55 |
0.00 |
13:16 |
-659.20 |
-764.63 |
0.00 |
13:15 |
-992.40 |
-1552.50 |
0.00 |
13:14 |
-1036.49 |
-1536.55 |
0.00 |
13:13 |
-1036.49 |
-1530.09 |
0.00 |
13:12 |
-1098.18 |
-1512.20 |
0.00 |
13:11 |
-1138.16 |
-1512.20 |
0.00 |
13:10 |
-1138.16 |
-1512.20 |
0.00 |
13:09 |
-1060.77 |
-1531.20 |
0.00 |
13:08 |
-1060.77 |
-1542.65 |
0.00 |
13:07 |
-1060.77 |
-1559.86 |
0.00 |
13:06 |
-1060.77 |
-1511.70 |
0.00 |
13:05 |
-1060.77 |
-1475.64 |
0.00 |
13:04 |
-1060.77 |
-1454.05 |
0.00 |
13:03 |
-1985.99 |
-1516.38 |
0.00 |
13:02 |
-2040.99 |
-1524.22 |
0.00 |
13:01 |
-2010.05 |
-1446.84 |
0.00 |
11:30 |
-2135.32 |
-1550.58 |
0.00 |
11:29 |
-1759.81 |
-1521.00 |
0.00 |
11:28 |
-1667.48 |
-1548.90 |
0.00 |
11:27 |
-1435.72 |
-1537.71 |
0.00 |
11:26 |
-1435.72 |
-1531.38 |
0.00 |
11:25 |
-1435.72 |
-1538.14 |
0.00 |
11:24 |
-1344.63 |
-1636.40 |
0.00 |
11:23 |
-1344.63 |
-1611.45 |
0.00 |
11:22 |
-1260.99 |
-1629.79 |
0.00 |
11:21 |
-1260.99 |
-1644.27 |
0.00 |
11:20 |
-1089.55 |
-1606.94 |
0.00 |
11:19 |
-962.59 |
-1646.31 |
0.00 |
11:18 |
-962.59 |
-1548.23 |
0.00 |
11:17 |
-962.59 |
-1523.37 |
0.00 |
11:16 |
-1196.60 |
-1535.26 |
0.00 |
11:15 |
-1233.75 |
-1554.46 |
0.00 |
11:14 |
-1275.18 |
-1548.25 |
0.00 |
11:13 |
-1306.36 |
-1573.92 |
0.00 |
11:12 |
-1306.36 |
-1557.50 |
0.00 |
11:11 |
-1375.36 |
-1564.27 |
0.00 |
11:10 |
-1375.36 |
-1643.01 |
0.00 |
11:09 |
-1375.36 |
-1611.02 |
0.00 |
11:08 |
-1370.81 |
-1610.75 |
0.00 |
11:07 |
-1370.81 |
-1584.97 |
0.00 |
11:06 |
-1370.81 |
-1581.67 |
0.00 |
11:05 |
-1239.67 |
-1567.75 |
0.00 |
11:04 |
-1178.40 |
-1531.45 |
0.00 |
11:03 |
-1379.05 |
-1544.58 |
0.00 |
11:02 |
-1379.05 |
-1584.89 |
0.00 |
11:01 |
-1519.16 |
-1607.52 |
0.00 |
11:00 |
-1519.16 |
-1610.00 |
0.00 |
10:59 |
-1519.16 |
-1582.18 |
0.00 |
10:58 |
-1519.16 |
-1626.42 |
0.00 |
10:57 |
-1519.16 |
-1618.84 |
0.00 |
10:56 |
-1449.44 |
-1637.46 |
0.00 |
10:55 |
-1352.36 |
-1579.86 |
0.00 |
10:54 |
-1498.92 |
-1577.12 |
0.00 |
10:53 |
-1498.92 |
-1636.97 |
0.00 |
10:52 |
-1498.92 |
-1624.58 |
0.00 |
10:51 |
-1433.19 |
-1618.66 |
0.00 |
10:50 |
-1433.19 |
-1591.39 |
0.00 |
10:49 |
-1515.93 |
-1632.76 |
0.00 |
10:48 |
-1515.93 |
-1630.00 |
0.00 |
10:47 |
-1442.53 |
-1656.04 |
0.00 |
10:46 |
-1479.74 |
-1659.77 |
0.00 |
10:45 |
-1446.96 |
-1584.88 |
0.00 |
10:44 |
-1446.96 |
-1533.90 |
0.00 |
10:43 |
-1446.96 |
-1533.92 |
0.00 |
10:42 |
-1412.59 |
-1556.21 |
0.00 |
10:41 |
-1374.20 |
-1597.52 |
0.00 |
10:40 |
-1443.02 |
-1551.70 |
0.00 |
10:39 |
-1388.49 |
-1525.52 |
0.00 |
10:38 |
-1388.49 |
-1522.93 |
0.00 |
10:37 |
-1445.77 |
-1556.02 |
0.00 |
10:36 |
-1479.46 |
-1558.52 |
0.00 |
10:35 |
-1416.62 |
-1538.87 |
0.00 |
10:34 |
-1416.62 |
-1477.31 |
0.00 |
10:33 |
-1223.03 |
-1469.63 |
0.00 |
10:32 |
-1316.04 |
-1643.02 |
0.00 |
10:31 |
-1426.37 |
-1573.40 |
0.00 |
10:30 |
-1426.37 |
-1500.79 |
0.00 |
10:29 |
-1426.37 |
-1516.24 |
0.00 |
10:28 |
-1459.99 |
-1748.73 |
0.00 |
10:27 |
-1459.99 |
-1754.93 |
0.00 |
10:26 |
-1490.13 |
-1760.89 |
0.00 |
10:25 |
-1386.28 |
-1493.02 |
0.00 |
10:24 |
-1321.36 |
-1446.51 |
0.00 |
10:23 |
-1358.87 |
-1488.83 |
0.00 |
10:22 |
-1358.87 |
-1449.90 |
0.00 |
10:21 |
-1358.87 |
-1597.01 |
0.00 |
10:20 |
-1358.87 |
-1586.82 |
0.00 |
10:19 |
-1358.87 |
-1543.74 |
0.00 |
10:18 |
-1363.58 |
-1563.84 |
0.00 |
10:17 |
-1363.58 |
-1504.49 |
0.00 |
10:16 |
-1351.32 |
-1533.45 |
0.00 |
10:15 |
-1320.01 |
-1549.34 |
0.00 |
10:14 |
-1235.92 |
-1566.91 |
0.00 |
10:13 |
-943.62 |
-1397.30 |
0.00 |
10:12 |
-882.57 |
-1372.23 |
0.00 |
10:11 |
-952.08 |
-1378.72 |
0.00 |
10:10 |
-715.62 |
-1391.43 |
0.00 |
10:09 |
-1005.90 |
-1390.10 |
0.00 |
10:08 |
-1068.78 |
-1412.26 |
0.00 |
10:07 |
-1068.78 |
-1412.84 |
0.00 |
10:06 |
-1100.95 |
-1455.74 |
0.00 |
10:05 |
-1155.38 |
-1571.15 |
0.00 |
10:04 |
-1155.38 |
-1549.51 |
0.00 |
10:03 |
-1122.50 |
-1596.38 |
0.00 |
10:02 |
-1122.50 |
-1529.54 |
0.00 |
10:01 |
-1054.77 |
-1494.60 |
0.00 |
10:00 |
-998.00 |
-1616.57 |
0.00 |
09:59 |
-861.00 |
-1513.28 |
0.00 |
09:58 |
-823.30 |
-1467.88 |
0.00 |
09:57 |
-889.25 |
-1505.51 |
0.00 |
09:56 |
-993.97 |
-1482.65 |
0.00 |
09:55 |
-978.01 |
-1485.31 |
0.00 |
09:54 |
-978.01 |
-1420.36 |
0.00 |
09:53 |
-978.01 |
-1386.02 |
0.00 |
09:52 |
-894.01 |
-1313.32 |
0.00 |
09:51 |
-735.92 |
-1377.87 |
0.00 |
09:50 |
-785.27 |
-1457.49 |
0.00 |
09:49 |
-859.35 |
-1507.55 |
0.00 |
09:48 |
-1042.68 |
-1420.20 |
0.00 |
09:47 |
-1614.57 |
-1481.00 |
0.00 |
09:46 |
-1620.07 |
-1553.77 |
0.00 |
09:45 |
-1102.27 |
-1568.94 |
0.00 |
09:44 |
-1177.19 |
-1595.94 |
0.00 |
09:43 |
-1224.01 |
-1554.45 |
0.00 |
09:42 |
-1323.47 |
-1520.74 |
0.00 |
09:41 |
-1422.93 |
-1454.46 |
0.00 |
09:40 |
-1381.44 |
-1438.88 |
0.00 |
09:39 |
-1286.59 |
-1348.56 |
0.00 |
09:38 |
-1340.27 |
-1292.95 |
0.00 |
09:37 |
-1522.14 |
-1223.31 |
0.00 |
09:36 |
-1117.31 |
-1186.64 |
0.00 |
09:35 |
-1071.69 |
-954.18 |
0.00 |
09:34 |
-968.92 |
-736.17 |
0.00 |
09:33 |
-839.32 |
-346.85 |
0.00 |
09:32 |
-704.63 |
-148.47 |
0.00 |
09:31 |
-467.68 |
-90.07 |
0.00 |
09:30 |
-83.72 |
-56.09 |
0.00 |
|
大单资金:-326.58万元 |
成交额占比:-0.49% |
中单资金:-1131.21万元 |
成交额占比:-1.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
13.76 |
-0.22% |
2048.81 |
-3911.89 |
-326.58 |
-0.49% |
-1131.21 |
-1.69% |
3506.60 |
5.24% |
20250725 |
13.79 |
-1.85% |
-12800.42 |
11796.74 |
-9560.23 |
-13.52% |
-4358.47 |
-6.16% |
1118.28 |
1.58% |
20250724 |
14.05 |
3.16% |
9796.28 |
25827.83 |
11793.22 |
10.29% |
2764.96 |
2.41% |
-4761.90 |
-4.15% |
20250723 |
13.62 |
-2.30% |
-11246.42 |
13533.19 |
-9545.28 |
-10.48% |
-3725.53 |
-4.09% |
2024.39 |
2.22% |
20250722 |
13.94 |
3.18% |
6748.62 |
19710.65 |
3726.98 |
2.90% |
-4291.35 |
-3.34% |
7312.99 |
5.69% |
20250721 |
13.51 |
4.16% |
20491.81 |
12483.83 |
15382.05 |
15.53% |
2730.68 |
2.76% |
2379.08 |
2.40% |
20250718 |
12.97 |
1.25% |
7650.53 |
-8708.59 |
4470.86 |
8.40% |
3909.26 |
7.34% |
-729.59 |
-1.37% |
20250717 |
12.81 |
0.16% |
-1998.28 |
-5111.54 |
-501.42 |
-1.74% |
-1531.46 |
-5.31% |
34.60 |
0.12% |
20250716 |
12.79 |
-1.01% |
-7843.68 |
-4550.60 |
-3367.82 |
-10.72% |
-2565.09 |
-8.16% |
-1910.77 |
-6.08% |
20250715 |
12.92 |
-1.00% |
-7546.07 |
-9942.81 |
-3499.84 |
-6.94% |
-2751.22 |
-5.45% |
-1295.01 |
-2.57% |
20250714 |
13.05 |
0.15% |
-6896.63 |
-7234.28 |
-5810.37 |
-8.98% |
-1507.61 |
-2.33% |
421.35 |
0.65% |
20250711 |
13.03 |
1.72% |
10951.05 |
-2324.76 |
8067.91 |
8.31% |
2375.83 |
2.45% |
507.31 |
0.52% |
20250710 |
12.81 |
0.79% |
771.65 |
-18959.40 |
59.52 |
0.12% |
-919.54 |
-1.79% |
1631.67 |
3.18% |
20250709 |
12.71 |
-0.94% |
-16248.00 |
-26096.80 |
-8760.03 |
-9.87% |
-1779.99 |
-2.01% |
-5707.98 |
-6.43% |
20250708 |
12.83 |
0.39% |
1325.90 |
-13848.75 |
-791.31 |
-1.90% |
1850.26 |
4.44% |
266.95 |
0.64% |
20250707 |
12.78 |
-0.47% |
-1289.04 |
-14215.53 |
-900.85 |
-2.44% |
-537.00 |
-1.45% |
148.81 |
0.40% |
20250704 |
12.84 |
-2.65% |
-13655.98 |
-19463.89 |
-8566.73 |
-9.78% |
-13439.83 |
-15.35% |
8350.58 |
9.53% |
20250703 |
13.19 |
-0.45% |
-9037.58 |
-2797.12 |
-7077.88 |
-7.86% |
-5288.06 |
-5.87% |
3328.36 |
3.69% |
20250702 |
13.25 |
2.00% |
14644.43 |
3266.73 |
3488.02 |
2.08% |
16487.92 |
9.83% |
-5331.51 |
-3.18% |
20250701 |
12.99 |
2.12% |
-4132.81 |
2274.00 |
-1158.09 |
-1.28% |
749.29 |
0.83% |
-3724.01 |
-4.13% |
20250630 |
12.72 |
0.79% |
-6508.34 |
6533.58 |
-6149.21 |
-6.56% |
-1437.41 |
-1.53% |
1078.28 |
1.15% |
20250627 |
12.62 |
4.47% |
15585.68 |
13342.29 |
8100.04 |
8.16% |
5680.93 |
5.72% |
1804.71 |
1.82% |
20250626 |
12.08 |
0.17% |
980.02 |
4212.10 |
-1014.03 |
-3.14% |
2.21 |
0.01% |
1991.84 |
6.17% |
20250625 |
12.06 |
1.09% |
4043.15 |
934.86 |
2495.29 |
8.22% |
318.22 |
1.05% |
1229.64 |
4.05% |
20250624 |
11.93 |
1.62% |
7227.44 |
-2351.70 |
3101.49 |
11.44% |
2132.60 |
7.86% |
1993.35 |
7.35% |
20250623 |
11.74 |
0.51% |
681.34 |
-6930.52 |
659.50 |
3.94% |
-517.57 |
-3.09% |
539.41 |
3.22% |
20250620 |
11.68 |
-0.51% |
-1559.56 |
-8643.75 |
-1030.15 |
-6.46% |
-583.66 |
-3.66% |
54.25 |
0.34% |
20250619 |
11.74 |
-1.68% |
-7602.11 |
-12269.12 |
-4291.27 |
-17.23% |
-2528.43 |
-10.15% |
-782.41 |
-3.14% |
20250618 |
11.94 |
-0.08% |
-3131.81 |
-7249.34 |
-791.27 |
-3.68% |
-1212.83 |
-5.64% |
-1127.71 |
-5.24% |
20250617 |
11.95 |
-0.17% |
-2678.79 |
-2567.94 |
-1477.33 |
-9.03% |
-1176.50 |
-7.19% |
-24.96 |
-0.15% |
000878云南铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向:成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢?什么是云南铜业[000878]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南铜业[000878]资金流向的计算方法不同,所以数据会有不一致的情况。
|