| 000878云南铜业 今日实时资金流向 |
| 15:00 |
-2107.67 |
-100.90 |
-1322.60 |
| 14:59 |
-2015.38 |
-94.68 |
-1323.16 |
| 14:58 |
-2015.38 |
-94.68 |
-1323.16 |
| 14:57 |
-2015.38 |
-94.68 |
-1322.37 |
| 14:56 |
-2015.38 |
-24.37 |
-1282.24 |
| 14:55 |
-1981.45 |
3.29 |
-1283.73 |
| 14:54 |
-1981.45 |
-1.26 |
-1277.52 |
| 14:53 |
-1981.45 |
28.27 |
-1195.35 |
| 14:52 |
-1981.45 |
-22.37 |
-1209.18 |
| 14:51 |
-1981.45 |
-22.83 |
-1202.86 |
| 14:50 |
-2207.88 |
-60.54 |
-1200.27 |
| 14:49 |
-2207.88 |
-127.57 |
-1220.43 |
| 14:48 |
-2207.88 |
-114.57 |
-1217.84 |
| 14:47 |
-2184.73 |
-133.02 |
-1207.22 |
| 14:46 |
-2184.73 |
-124.65 |
-1220.45 |
| 14:45 |
-1998.22 |
-124.65 |
-1170.24 |
| 14:44 |
-1998.22 |
-145.94 |
-1160.53 |
| 14:43 |
-1998.22 |
-127.84 |
-1141.08 |
| 14:42 |
-1960.07 |
-116.07 |
-1085.41 |
| 14:41 |
-1928.72 |
18.41 |
-987.84 |
| 14:40 |
-1928.72 |
18.41 |
-972.68 |
| 14:39 |
-1928.72 |
1.41 |
-969.53 |
| 14:38 |
-1896.54 |
11.95 |
-968.47 |
| 14:37 |
-1896.54 |
8.19 |
-964.23 |
| 14:36 |
-1851.22 |
23.93 |
-948.14 |
| 14:35 |
-1851.22 |
29.14 |
-945.77 |
| 14:34 |
-1851.22 |
40.46 |
-931.05 |
| 14:33 |
-1741.77 |
156.59 |
-884.61 |
| 14:32 |
-1741.77 |
156.92 |
-888.01 |
| 14:31 |
-1678.04 |
156.92 |
-895.50 |
| 14:30 |
-1678.04 |
183.57 |
-836.42 |
| 14:29 |
-1678.04 |
154.17 |
-854.47 |
| 14:28 |
-1678.04 |
159.84 |
-861.40 |
| 14:27 |
-1678.04 |
184.69 |
-857.21 |
| 14:26 |
-1628.56 |
181.96 |
-827.59 |
| 14:25 |
-1628.56 |
191.49 |
-819.43 |
| 14:24 |
-1595.64 |
203.96 |
-777.32 |
| 14:23 |
-1595.64 |
203.96 |
-781.76 |
| 14:22 |
-1595.64 |
192.70 |
-779.26 |
| 14:21 |
-1538.89 |
192.70 |
-769.73 |
| 14:20 |
-1538.89 |
197.02 |
-747.02 |
| 14:19 |
-1482.09 |
197.02 |
-737.37 |
| 14:18 |
-1514.15 |
201.45 |
-737.25 |
| 14:17 |
-1514.15 |
195.76 |
-750.79 |
| 14:16 |
-1514.15 |
195.76 |
-755.57 |
| 14:15 |
-1514.15 |
195.53 |
-736.70 |
| 14:14 |
-1569.25 |
129.17 |
-728.40 |
| 14:13 |
-1569.25 |
118.27 |
-725.34 |
| 14:12 |
-1569.25 |
106.91 |
-728.87 |
| 14:11 |
-1603.64 |
51.63 |
-771.32 |
| 14:10 |
-1603.64 |
41.53 |
-761.68 |
| 14:09 |
-1603.64 |
47.20 |
-757.38 |
| 14:08 |
-1603.64 |
41.52 |
-765.55 |
| 14:07 |
-1603.64 |
19.75 |
-784.38 |
| 14:06 |
-1603.64 |
46.15 |
-791.19 |
| 14:05 |
-1562.50 |
56.57 |
-785.41 |
| 14:04 |
-1562.50 |
56.57 |
-779.05 |
| 14:03 |
-1562.50 |
38.20 |
-787.33 |
| 14:02 |
-1595.87 |
110.05 |
-682.38 |
| 14:01 |
-1595.87 |
165.61 |
-614.23 |
| 14:00 |
-1595.87 |
217.24 |
-606.52 |
| 13:59 |
-1595.87 |
222.92 |
-597.56 |
| 13:58 |
-1595.87 |
243.68 |
-614.60 |
| 13:57 |
-1595.87 |
233.00 |
-643.01 |
| 13:56 |
-1595.87 |
233.00 |
-630.64 |
| 13:55 |
-1595.87 |
229.94 |
-627.01 |
| 13:54 |
-1564.54 |
167.83 |
-663.34 |
| 13:53 |
-1564.54 |
167.83 |
-668.56 |
| 13:52 |
-1564.54 |
164.08 |
-672.43 |
| 13:51 |
-1564.54 |
143.08 |
-679.36 |
| 13:50 |
-1564.54 |
145.34 |
-664.05 |
| 13:49 |
-1564.54 |
147.37 |
-653.84 |
| 13:48 |
-1496.50 |
194.30 |
-642.30 |
| 13:47 |
-1496.50 |
167.40 |
-652.75 |
| 13:46 |
-1496.50 |
170.22 |
-646.97 |
| 13:45 |
-1496.50 |
175.44 |
-646.63 |
| 13:44 |
-1496.50 |
182.59 |
-653.89 |
| 13:43 |
-1496.50 |
175.32 |
-655.49 |
| 13:42 |
-1496.50 |
180.42 |
-650.84 |
| 13:41 |
-1496.50 |
195.90 |
-685.55 |
| 13:40 |
-1496.50 |
226.52 |
-679.66 |
| 13:39 |
-1496.50 |
226.52 |
-673.99 |
| 13:38 |
-1466.13 |
210.05 |
-678.53 |
| 13:37 |
-1368.95 |
210.05 |
-687.15 |
| 13:36 |
-1368.95 |
232.73 |
-684.10 |
| 13:35 |
-1368.95 |
211.50 |
-688.30 |
| 13:34 |
-1368.95 |
207.17 |
-687.52 |
| 13:33 |
-1368.95 |
207.17 |
-689.23 |
| 13:32 |
-1368.95 |
170.96 |
-678.91 |
| 13:31 |
-1368.95 |
206.15 |
-673.70 |
| 13:30 |
-1368.95 |
196.15 |
-668.82 |
| 13:29 |
-1334.90 |
196.15 |
-665.30 |
| 13:28 |
-1334.90 |
203.53 |
-641.58 |
| 13:27 |
-1232.75 |
209.20 |
-641.00 |
| 13:26 |
-1232.75 |
237.58 |
-632.37 |
| 13:25 |
-1232.75 |
223.48 |
-637.15 |
| 13:24 |
-1232.75 |
252.68 |
-644.65 |
| 13:23 |
-1232.75 |
241.31 |
-638.40 |
| 13:22 |
-1232.75 |
190.98 |
-635.91 |
| 13:21 |
-1198.70 |
199.15 |
-636.03 |
| 13:20 |
-1198.70 |
193.69 |
-629.67 |
| 13:19 |
-1115.86 |
185.06 |
-584.15 |
| 13:18 |
-1115.86 |
185.06 |
-549.88 |
| 13:17 |
-1115.86 |
168.48 |
-542.51 |
| 13:16 |
-1115.86 |
164.83 |
-543.99 |
| 13:15 |
-1061.60 |
158.13 |
-544.45 |
| 13:14 |
-1061.60 |
131.08 |
-538.10 |
| 13:13 |
-1061.60 |
121.65 |
-534.02 |
| 13:12 |
-911.76 |
164.91 |
-481.90 |
| 13:11 |
-911.76 |
170.59 |
-472.13 |
| 13:10 |
-773.62 |
204.70 |
-440.87 |
| 13:09 |
-742.67 |
242.93 |
-436.32 |
| 13:08 |
-742.67 |
259.20 |
-437.24 |
| 13:07 |
-742.67 |
259.20 |
-428.36 |
| 13:06 |
-742.67 |
270.58 |
-425.40 |
| 13:05 |
-742.67 |
285.15 |
-425.64 |
| 13:04 |
-742.67 |
286.16 |
-436.12 |
| 13:03 |
-786.71 |
261.33 |
-441.14 |
| 13:02 |
-692.37 |
255.64 |
-442.39 |
| 13:01 |
-648.29 |
278.40 |
-421.22 |
| 11:30 |
-585.77 |
289.56 |
-393.40 |
| 11:29 |
-357.57 |
285.42 |
-398.44 |
| 11:28 |
-426.26 |
290.89 |
-413.28 |
| 11:27 |
-426.26 |
279.82 |
-415.33 |
| 11:26 |
-426.26 |
264.88 |
-413.17 |
| 11:25 |
-426.26 |
287.66 |
-409.07 |
| 11:24 |
-426.26 |
317.41 |
-399.04 |
| 11:23 |
-426.26 |
307.37 |
-389.69 |
| 11:22 |
-419.46 |
304.86 |
-405.67 |
| 11:21 |
-425.04 |
262.43 |
-418.56 |
| 11:20 |
-493.44 |
258.54 |
-430.76 |
| 11:19 |
-493.44 |
252.84 |
-421.20 |
| 11:18 |
-493.44 |
264.46 |
-429.41 |
| 11:17 |
-493.44 |
277.10 |
-425.08 |
| 11:16 |
-493.44 |
265.93 |
-420.99 |
| 11:15 |
-493.44 |
256.46 |
-417.80 |
| 11:14 |
-493.44 |
272.74 |
-418.84 |
| 11:13 |
-493.44 |
272.74 |
-415.09 |
| 11:12 |
-493.44 |
266.36 |
-422.38 |
| 11:11 |
-493.44 |
281.25 |
-417.84 |
| 11:10 |
-493.44 |
277.82 |
-425.47 |
| 11:09 |
-493.44 |
274.74 |
-421.38 |
| 11:08 |
-493.44 |
285.43 |
-425.71 |
| 11:07 |
-493.44 |
295.11 |
-415.47 |
| 11:06 |
-493.44 |
337.82 |
-403.98 |
| 11:05 |
-493.44 |
346.37 |
-399.65 |
| 11:04 |
-493.44 |
340.67 |
-401.25 |
| 11:03 |
-493.44 |
340.67 |
-401.48 |
| 11:02 |
-451.49 |
357.20 |
-384.05 |
| 11:01 |
-451.49 |
370.09 |
-399.59 |
| 11:00 |
-506.08 |
308.31 |
-421.64 |
| 10:59 |
-568.15 |
287.31 |
-429.07 |
| 10:58 |
-568.15 |
243.99 |
-438.09 |
| 10:57 |
-568.15 |
245.69 |
-434.45 |
| 10:56 |
-568.15 |
222.91 |
-431.49 |
| 10:55 |
-568.15 |
222.91 |
-439.01 |
| 10:54 |
-568.15 |
184.54 |
-443.11 |
| 10:53 |
-568.15 |
169.75 |
-456.76 |
| 10:52 |
-568.15 |
169.75 |
-458.48 |
| 10:51 |
-568.15 |
174.98 |
-438.35 |
| 10:50 |
-568.15 |
189.53 |
-407.68 |
| 10:49 |
-568.15 |
213.41 |
-343.66 |
| 10:48 |
-602.29 |
203.51 |
-342.30 |
| 10:47 |
-602.29 |
213.74 |
-323.31 |
| 10:46 |
-545.33 |
165.91 |
-364.84 |
| 10:45 |
-545.33 |
165.91 |
-361.78 |
| 10:44 |
-545.33 |
159.53 |
-361.67 |
| 10:43 |
-545.33 |
152.25 |
-367.82 |
| 10:42 |
-545.33 |
137.23 |
-369.98 |
| 10:41 |
-481.94 |
177.17 |
-307.08 |
| 10:40 |
-481.94 |
164.63 |
-289.21 |
| 10:39 |
-481.94 |
172.60 |
-279.20 |
| 10:38 |
-481.94 |
168.72 |
-277.72 |
| 10:37 |
-516.18 |
141.73 |
-294.02 |
| 10:36 |
-516.18 |
99.93 |
-317.37 |
| 10:35 |
-516.18 |
105.84 |
-333.66 |
| 10:34 |
-516.18 |
105.72 |
-329.57 |
| 10:33 |
-402.97 |
73.12 |
-336.07 |
| 10:32 |
-328.07 |
85.77 |
-348.97 |
| 10:31 |
-181.08 |
67.72 |
-346.70 |
| 10:30 |
-126.72 |
-70.10 |
-363.14 |
| 10:29 |
-126.72 |
-55.19 |
-390.53 |
| 10:28 |
-93.12 |
-99.84 |
-390.88 |
| 10:27 |
-133.93 |
-332.57 |
-430.63 |
| 10:26 |
-133.93 |
-332.57 |
-441.44 |
| 10:25 |
-209.31 |
-341.56 |
-451.11 |
| 10:24 |
-209.31 |
-353.49 |
-444.41 |
| 10:23 |
-209.31 |
-353.49 |
-435.77 |
| 10:22 |
-209.31 |
-342.58 |
-430.77 |
| 10:21 |
-209.31 |
-351.59 |
-409.15 |
| 10:20 |
-245.22 |
-339.40 |
-397.99 |
| 10:19 |
-245.22 |
-412.96 |
-390.61 |
| 10:18 |
-245.22 |
-460.76 |
-424.29 |
| 10:17 |
-245.22 |
-440.29 |
-412.93 |
| 10:16 |
-245.22 |
-445.98 |
-425.56 |
| 10:15 |
-245.22 |
-451.92 |
-436.71 |
| 10:14 |
-245.22 |
-487.41 |
-451.28 |
| 10:13 |
-245.22 |
-460.50 |
-481.06 |
| 10:12 |
-245.22 |
-442.58 |
-487.87 |
| 10:11 |
-245.22 |
-438.50 |
-486.86 |
| 10:10 |
-201.98 |
-431.35 |
-478.46 |
| 10:09 |
-201.98 |
-462.96 |
-478.92 |
| 10:08 |
-170.12 |
-437.52 |
-444.02 |
| 10:07 |
-170.12 |
-452.09 |
-449.92 |
| 10:06 |
-170.12 |
-428.37 |
-450.50 |
| 10:05 |
-76.50 |
-451.76 |
-455.38 |
| 10:04 |
-68.25 |
-416.81 |
-456.06 |
| 10:03 |
-68.25 |
-416.81 |
-449.37 |
| 10:02 |
62.25 |
-337.02 |
-391.38 |
| 10:01 |
62.25 |
-318.30 |
-377.30 |
| 10:00 |
130.64 |
-313.32 |
-364.69 |
| 09:59 |
130.64 |
-290.04 |
-350.72 |
| 09:58 |
130.64 |
-242.10 |
-346.31 |
| 09:57 |
130.64 |
-199.35 |
-320.88 |
| 09:56 |
185.62 |
-197.11 |
-293.17 |
| 09:55 |
83.95 |
-181.07 |
-289.21 |
| 09:54 |
170.96 |
-204.52 |
-317.52 |
| 09:53 |
170.96 |
-124.68 |
-295.12 |
| 09:52 |
170.96 |
-124.15 |
-292.77 |
| 09:51 |
136.85 |
-131.67 |
-307.10 |
| 09:50 |
106.18 |
-149.53 |
-318.93 |
| 09:49 |
259.90 |
-85.60 |
-202.49 |
| 09:48 |
228.58 |
-28.53 |
-186.92 |
| 09:47 |
228.58 |
-1.25 |
-142.86 |
| 09:46 |
228.58 |
1.36 |
-68.11 |
| 09:45 |
329.86 |
136.51 |
-49.75 |
| 09:44 |
370.11 |
119.26 |
-64.25 |
| 09:43 |
370.11 |
174.61 |
-48.07 |
| 09:42 |
239.12 |
142.93 |
-23.30 |
| 09:41 |
167.19 |
3.79 |
-49.04 |
| 09:40 |
167.19 |
-4.10 |
-84.09 |
| 09:39 |
84.35 |
-77.23 |
-79.54 |
| 09:38 |
-5.24 |
-124.15 |
-33.23 |
| 09:37 |
86.07 |
-142.51 |
-52.61 |
| 09:36 |
244.84 |
-153.01 |
-10.96 |
| 09:35 |
195.79 |
-143.67 |
-36.04 |
| 09:34 |
232.89 |
-161.02 |
-52.00 |
| 09:33 |
309.81 |
-144.88 |
-104.72 |
| 09:32 |
256.39 |
-238.25 |
-118.90 |
| 09:31 |
149.88 |
-257.94 |
-110.98 |
| 09:30 |
0.00 |
168.40 |
50.45 |
|
| 大单资金：-2107.67万元 |
成交额占比：-7.31% |
| 中单资金：-100.90万元 |
成交额占比：-0.35% |
| 小单资金：-1322.60万元 |
成交额占比：-4.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
11.31 |
-0.09% |
-3531.17 |
-6938.22 |
-2107.67 |
-7.31% |
-100.90 |
-0.35% |
-1322.60 |
-4.59% |
| 20250416 |
11.32 |
-1.39% |
-5086.59 |
-5821.58 |
-2983.93 |
-9.54% |
-2441.04 |
-7.80% |
338.38 |
1.08% |
| 20250415 |
11.48 |
-0.69% |
-3249.74 |
-4015.28 |
-62.12 |
-0.25% |
-1531.70 |
-6.07% |
-1655.92 |
-6.56% |
| 20250414 |
11.56 |
1.67% |
-1834.61 |
-8703.01 |
253.58 |
0.50% |
-815.17 |
-1.62% |
-1273.02 |
-2.53% |
| 20250411 |
11.37 |
-0.18% |
-1991.61 |
-10832.30 |
-2038.08 |
-5.34% |
-695.40 |
-1.82% |
741.87 |
1.95% |
| 20250410 |
11.39 |
2.89% |
-2784.91 |
-14461.36 |
-991.03 |
-1.47% |
-640.37 |
-0.95% |
-1153.51 |
-1.71% |
| 20250409 |
11.07 |
0.82% |
612.12 |
-15364.97 |
-1177.63 |
-1.85% |
1294.69 |
2.04% |
495.06 |
0.78% |
| 20250408 |
10.98 |
-4.19% |
-7403.13 |
-15985.37 |
-4749.85 |
-5.44% |
-456.38 |
-0.52% |
-2196.90 |
-2.51% |
| 20250407 |
11.46 |
-9.98% |
7115.81 |
-19236.06 |
-1875.71 |
-3.47% |
3823.87 |
7.08% |
5167.65 |
9.57% |
| 20250403 |
12.73 |
-1.70% |
-8215.06 |
-21531.16 |
-5667.14 |
-10.83% |
-1894.78 |
-3.62% |
-653.14 |
-1.25% |
| 20250402 |
12.95 |
-0.38% |
-3594.18 |
-24959.40 |
-1894.64 |
-3.36% |
-299.65 |
-0.53% |
-1399.89 |
-2.48% |
| 20250401 |
13.00 |
0.54% |
-3464.37 |
-27389.78 |
-1798.03 |
-3.61% |
-993.65 |
-1.99% |
-672.69 |
-1.35% |
| 20250331 |
12.93 |
-1.97% |
-9880.27 |
-27873.81 |
-8000.54 |
-11.30% |
-2407.95 |
-3.40% |
528.22 |
0.75% |
| 20250328 |
13.19 |
-1.42% |
-8511.25 |
-11628.13 |
-4170.81 |
-5.09% |
-4694.02 |
-5.73% |
353.58 |
0.43% |
| 20250327 |
13.38 |
-4.09% |
-19463.86 |
-6581.05 |
-9095.38 |
-6.34% |
-11018.10 |
-7.68% |
649.62 |
0.45% |
| 20250326 |
13.95 |
-2.99% |
-4550.91 |
-1246.32 |
-4325.02 |
-1.68% |
-2190.07 |
-0.85% |
1964.18 |
0.76% |
| 20250325 |
14.38 |
0.84% |
893.40 |
1029.69 |
-2282.06 |
-1.15% |
2737.87 |
1.38% |
437.59 |
0.22% |
| 20250324 |
14.26 |
4.39% |
8928.77 |
7365.40 |
8245.14 |
4.65% |
3703.25 |
2.09% |
-3019.62 |
-1.70% |
| 20250321 |
13.66 |
-0.44% |
-1189.67 |
-5986.30 |
876.27 |
1.23% |
-1241.90 |
-1.74% |
-824.04 |
-1.15% |
| 20250320 |
13.72 |
0.07% |
-6321.55 |
-7927.82 |
-3760.65 |
-6.35% |
-917.72 |
-1.55% |
-1643.18 |
-2.77% |
| 20250319 |
13.71 |
-0.07% |
-3114.81 |
-5245.78 |
-2049.01 |
-5.68% |
-398.94 |
-1.11% |
-666.86 |
-1.85% |
| 20250318 |
13.72 |
0.66% |
4432.16 |
616.17 |
4053.65 |
6.28% |
834.84 |
1.29% |
-456.33 |
-0.71% |
| 20250317 |
13.63 |
-1.09% |
-8320.77 |
-2535.74 |
-5106.56 |
-11.54% |
-2139.56 |
-4.83% |
-1074.65 |
-2.43% |
| 20250314 |
13.78 |
1.10% |
-1933.73 |
2177.33 |
-1065.25 |
-1.37% |
-856.58 |
-1.10% |
-11.90 |
-0.02% |
| 20250313 |
13.63 |
0.07% |
-1339.82 |
5842.37 |
-1078.61 |
-1.93% |
-1787.07 |
-3.20% |
1525.86 |
2.73% |
| 20250312 |
13.62 |
1.26% |
5830.11 |
12631.75 |
3812.94 |
5.98% |
1498.09 |
2.35% |
519.08 |
0.81% |
| 20250311 |
13.45 |
0.22% |
3377.14 |
12703.38 |
901.74 |
2.18% |
883.41 |
2.13% |
1591.99 |
3.85% |
| 20250310 |
13.42 |
-0.37% |
-1546.30 |
12362.87 |
-393.49 |
-0.73% |
-1798.53 |
-3.32% |
645.72 |
1.19% |
| 20250307 |
13.47 |
2.05% |
5212.38 |
16333.18 |
2599.79 |
2.94% |
-1620.52 |
-1.83% |
4233.11 |
4.78% |
| 20250306 |
13.20 |
2.72% |
6894.19 |
9766.10 |
5710.77 |
5.69% |
966.54 |
0.96% |
216.88 |
0.22% |
000878云南铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向：成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢？什么是云南铜业[000878]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南铜业[000878]资金流向的计算方法不同，所以数据会有不一致的情况。
|
