000878云南铜业 今日实时资金流向 |
15:00 |
-791.31 |
1850.26 |
266.95 |
14:59 |
-744.22 |
1771.35 |
145.19 |
14:58 |
-744.22 |
1771.35 |
145.19 |
14:57 |
-744.22 |
1771.35 |
145.19 |
14:56 |
-744.22 |
1722.19 |
177.09 |
14:55 |
-744.22 |
1718.97 |
205.41 |
14:54 |
-721.57 |
1713.05 |
253.69 |
14:53 |
-721.57 |
1692.13 |
275.44 |
14:52 |
-721.57 |
1640.47 |
304.12 |
14:51 |
-722.60 |
1622.13 |
425.65 |
14:50 |
-581.69 |
1619.54 |
465.73 |
14:49 |
-618.22 |
1605.31 |
409.70 |
14:48 |
-618.22 |
1598.89 |
417.88 |
14:47 |
-618.22 |
1553.50 |
416.96 |
14:46 |
-618.22 |
1555.40 |
407.08 |
14:45 |
-462.59 |
1581.26 |
490.79 |
14:44 |
-462.59 |
1567.52 |
501.67 |
14:43 |
-429.26 |
1539.54 |
503.84 |
14:42 |
-459.28 |
1526.06 |
500.75 |
14:41 |
-497.77 |
1531.95 |
494.58 |
14:40 |
-497.77 |
1570.53 |
517.26 |
14:39 |
-497.77 |
1546.15 |
513.15 |
14:38 |
-497.77 |
1515.36 |
503.65 |
14:37 |
-401.60 |
1520.48 |
533.28 |
14:36 |
-177.85 |
1487.60 |
581.80 |
14:35 |
-216.37 |
1470.65 |
559.84 |
14:34 |
-216.37 |
1420.30 |
535.30 |
14:33 |
-216.37 |
1411.70 |
536.70 |
14:32 |
-216.37 |
1411.70 |
532.46 |
14:31 |
-216.37 |
1453.00 |
539.50 |
14:30 |
-246.54 |
1465.32 |
531.14 |
14:29 |
-246.54 |
1456.32 |
513.04 |
14:28 |
-246.54 |
1411.14 |
515.21 |
14:27 |
-246.54 |
1380.59 |
502.76 |
14:26 |
-276.69 |
1381.73 |
508.14 |
14:25 |
-276.69 |
1414.54 |
536.85 |
14:24 |
-118.78 |
1408.90 |
574.15 |
14:23 |
-118.78 |
1417.10 |
586.59 |
14:22 |
-118.78 |
1378.49 |
580.94 |
14:21 |
-118.78 |
1366.42 |
556.68 |
14:20 |
-118.78 |
1363.07 |
562.58 |
14:19 |
-118.78 |
1372.04 |
552.17 |
14:18 |
-203.82 |
1371.26 |
546.78 |
14:17 |
-37.17 |
1422.88 |
564.20 |
14:16 |
-3.22 |
1440.68 |
563.29 |
14:15 |
32.14 |
1440.68 |
545.72 |
14:14 |
206.10 |
1398.99 |
534.56 |
14:13 |
237.51 |
1409.64 |
529.81 |
14:12 |
237.51 |
1410.78 |
528.91 |
14:11 |
330.79 |
1465.56 |
554.29 |
14:10 |
330.79 |
1502.91 |
565.07 |
14:09 |
330.79 |
1484.30 |
588.82 |
14:08 |
330.79 |
1484.55 |
617.19 |
14:07 |
235.17 |
1490.97 |
606.02 |
14:06 |
424.48 |
1494.29 |
612.16 |
14:05 |
424.48 |
1513.90 |
610.10 |
14:04 |
469.88 |
1508.00 |
605.60 |
14:03 |
469.88 |
1429.46 |
608.16 |
14:02 |
518.31 |
1505.16 |
669.68 |
14:01 |
518.31 |
1480.76 |
686.48 |
14:00 |
518.31 |
1480.74 |
680.56 |
13:59 |
472.08 |
1499.07 |
681.58 |
13:58 |
369.83 |
1419.49 |
654.23 |
13:57 |
641.86 |
1343.76 |
640.23 |
13:56 |
641.86 |
1324.74 |
624.93 |
13:55 |
596.92 |
1333.60 |
622.86 |
13:54 |
466.47 |
1291.23 |
608.61 |
13:53 |
541.71 |
1284.81 |
594.35 |
13:52 |
541.71 |
1218.16 |
556.98 |
13:51 |
541.46 |
1204.93 |
561.86 |
13:50 |
541.46 |
1183.25 |
544.40 |
13:49 |
625.04 |
1183.50 |
535.16 |
13:48 |
854.60 |
1172.45 |
540.03 |
13:47 |
803.20 |
1166.52 |
513.43 |
13:46 |
803.20 |
1171.39 |
486.96 |
13:45 |
803.20 |
1178.19 |
481.95 |
13:44 |
755.22 |
1143.91 |
470.92 |
13:43 |
793.45 |
1106.69 |
459.63 |
13:42 |
912.58 |
1052.97 |
416.53 |
13:41 |
866.64 |
1006.66 |
389.30 |
13:40 |
866.64 |
1042.68 |
378.78 |
13:39 |
866.64 |
1053.95 |
381.98 |
13:38 |
960.10 |
1031.78 |
361.84 |
13:37 |
1331.39 |
958.47 |
329.87 |
13:36 |
1331.39 |
975.39 |
324.61 |
13:35 |
1241.48 |
957.93 |
324.98 |
13:34 |
1103.30 |
969.19 |
314.96 |
13:33 |
1083.82 |
980.46 |
296.49 |
13:32 |
1212.02 |
981.48 |
301.23 |
13:31 |
1212.02 |
946.71 |
285.57 |
13:30 |
1212.02 |
938.86 |
284.29 |
13:29 |
1212.02 |
870.99 |
280.43 |
13:28 |
895.75 |
890.22 |
271.83 |
13:27 |
975.17 |
865.73 |
270.65 |
13:26 |
1257.03 |
847.49 |
274.63 |
13:25 |
1257.03 |
897.78 |
318.38 |
13:24 |
1257.03 |
923.69 |
317.09 |
13:23 |
1257.03 |
975.51 |
338.12 |
13:22 |
1257.03 |
965.23 |
325.15 |
13:21 |
1287.56 |
968.31 |
316.02 |
13:20 |
1287.56 |
1075.38 |
459.43 |
13:19 |
1287.56 |
1052.23 |
450.55 |
13:18 |
1271.19 |
1029.49 |
386.80 |
13:17 |
1229.30 |
998.38 |
352.75 |
13:16 |
1105.94 |
1024.06 |
368.79 |
13:15 |
1105.94 |
1027.90 |
379.18 |
13:14 |
1105.94 |
1019.53 |
388.66 |
13:13 |
1105.94 |
1071.79 |
489.32 |
13:12 |
1105.94 |
1066.63 |
485.85 |
13:11 |
1105.94 |
1066.62 |
486.22 |
13:10 |
1105.94 |
1007.77 |
473.36 |
13:09 |
930.79 |
926.96 |
458.08 |
13:08 |
930.79 |
842.22 |
428.93 |
13:07 |
1009.50 |
815.77 |
425.20 |
13:06 |
1009.50 |
847.87 |
416.46 |
13:05 |
1090.58 |
984.57 |
482.76 |
13:04 |
1090.58 |
1038.57 |
485.32 |
13:03 |
1090.58 |
1038.57 |
494.45 |
13:02 |
1120.80 |
1013.24 |
487.25 |
13:01 |
1397.76 |
1012.71 |
471.81 |
11:30 |
1349.97 |
928.84 |
427.36 |
11:29 |
1311.52 |
928.84 |
408.44 |
11:28 |
1311.52 |
915.85 |
394.29 |
11:27 |
1219.13 |
856.22 |
365.87 |
11:26 |
1219.13 |
906.43 |
363.03 |
11:25 |
1328.32 |
900.65 |
358.29 |
11:24 |
1449.52 |
748.58 |
303.63 |
11:23 |
1449.52 |
773.90 |
313.26 |
11:22 |
1449.52 |
773.90 |
313.77 |
11:21 |
1449.52 |
757.44 |
310.68 |
11:20 |
1449.52 |
757.44 |
311.96 |
11:19 |
1558.64 |
725.06 |
302.33 |
11:18 |
1558.64 |
726.73 |
299.25 |
11:17 |
1558.64 |
794.32 |
309.01 |
11:16 |
1558.64 |
809.22 |
318.39 |
11:15 |
1558.64 |
815.65 |
336.26 |
11:14 |
1623.58 |
769.45 |
340.62 |
11:13 |
1631.65 |
781.94 |
329.28 |
11:12 |
1760.45 |
819.91 |
301.83 |
11:11 |
1760.45 |
807.28 |
228.26 |
11:10 |
1760.45 |
789.25 |
198.39 |
11:09 |
1707.21 |
778.17 |
171.62 |
11:08 |
1822.78 |
809.46 |
192.59 |
11:07 |
1822.78 |
794.14 |
203.52 |
11:06 |
1822.78 |
770.19 |
157.44 |
11:05 |
1875.54 |
736.84 |
160.00 |
11:04 |
1766.06 |
764.50 |
171.45 |
11:03 |
1677.32 |
758.42 |
146.45 |
11:02 |
1640.13 |
678.76 |
107.58 |
11:01 |
1605.82 |
646.76 |
76.60 |
11:00 |
1516.30 |
628.26 |
53.61 |
10:59 |
1516.30 |
643.01 |
82.24 |
10:58 |
1516.30 |
632.99 |
94.17 |
10:57 |
1516.30 |
606.49 |
116.92 |
10:56 |
1481.47 |
528.02 |
81.09 |
10:55 |
1358.18 |
483.85 |
77.88 |
10:54 |
1421.51 |
505.89 |
68.12 |
10:53 |
1421.51 |
507.29 |
58.36 |
10:52 |
1421.51 |
484.71 |
57.72 |
10:51 |
1515.55 |
477.25 |
54.76 |
10:50 |
1477.19 |
488.41 |
64.13 |
10:49 |
1477.19 |
429.89 |
46.92 |
10:48 |
1477.19 |
458.37 |
47.56 |
10:47 |
1601.00 |
450.66 |
47.43 |
10:46 |
1524.73 |
455.77 |
36.89 |
10:45 |
1524.73 |
663.90 |
79.76 |
10:44 |
1584.48 |
639.87 |
101.35 |
10:43 |
1584.48 |
701.16 |
144.26 |
10:42 |
1584.48 |
678.01 |
152.23 |
10:41 |
1584.48 |
697.42 |
160.70 |
10:40 |
1719.69 |
664.60 |
181.53 |
10:39 |
1719.69 |
684.04 |
178.94 |
10:38 |
1719.69 |
714.17 |
184.08 |
10:37 |
1682.70 |
704.98 |
164.49 |
10:36 |
1636.97 |
555.81 |
110.25 |
10:35 |
1268.89 |
511.25 |
76.39 |
10:34 |
1268.89 |
511.89 |
91.69 |
10:33 |
1268.89 |
502.76 |
95.67 |
10:32 |
1140.21 |
464.42 |
90.01 |
10:31 |
1075.91 |
470.84 |
95.91 |
10:30 |
1037.33 |
477.63 |
69.67 |
10:29 |
1037.33 |
483.78 |
67.35 |
10:28 |
1037.33 |
498.42 |
69.78 |
10:27 |
1126.20 |
502.27 |
66.81 |
10:26 |
1056.83 |
508.96 |
80.57 |
10:25 |
1056.83 |
496.10 |
63.72 |
10:24 |
1056.83 |
503.42 |
64.73 |
10:23 |
1056.83 |
522.82 |
69.22 |
10:22 |
1056.83 |
576.44 |
97.38 |
10:21 |
1056.83 |
567.54 |
113.70 |
10:20 |
903.14 |
475.30 |
98.12 |
10:19 |
903.14 |
503.01 |
105.55 |
10:18 |
950.26 |
452.92 |
82.05 |
10:17 |
950.26 |
462.79 |
77.16 |
10:16 |
914.31 |
527.71 |
80.22 |
10:15 |
914.31 |
534.50 |
93.30 |
10:14 |
914.31 |
527.95 |
92.52 |
10:13 |
914.31 |
539.09 |
104.83 |
10:12 |
875.79 |
544.09 |
120.10 |
10:11 |
875.79 |
534.83 |
102.24 |
10:10 |
875.79 |
563.56 |
72.83 |
10:09 |
875.79 |
575.89 |
63.58 |
10:08 |
875.79 |
557.25 |
107.63 |
10:07 |
792.27 |
541.58 |
118.29 |
10:06 |
819.23 |
560.57 |
109.29 |
10:05 |
819.23 |
548.33 |
114.03 |
10:04 |
728.10 |
524.78 |
66.34 |
10:03 |
798.00 |
549.31 |
92.41 |
10:02 |
798.00 |
572.44 |
111.68 |
10:01 |
829.51 |
553.24 |
108.32 |
10:00 |
687.66 |
582.06 |
94.29 |
09:59 |
687.66 |
613.43 |
133.12 |
09:58 |
758.45 |
612.36 |
125.89 |
09:57 |
803.15 |
593.80 |
138.75 |
09:56 |
632.37 |
582.72 |
127.81 |
09:55 |
612.58 |
569.82 |
66.82 |
09:54 |
656.31 |
567.34 |
68.08 |
09:53 |
526.54 |
511.32 |
79.13 |
09:52 |
416.34 |
472.18 |
62.28 |
09:51 |
326.64 |
450.41 |
58.55 |
09:50 |
189.92 |
347.27 |
63.92 |
09:49 |
56.97 |
350.45 |
48.50 |
09:48 |
56.97 |
364.42 |
57.08 |
09:47 |
56.97 |
361.31 |
81.94 |
09:46 |
56.97 |
371.17 |
125.04 |
09:45 |
137.99 |
363.45 |
134.89 |
09:44 |
107.43 |
367.04 |
99.55 |
09:43 |
107.43 |
339.69 |
109.15 |
09:42 |
107.43 |
390.58 |
134.52 |
09:41 |
171.53 |
373.58 |
201.47 |
09:40 |
143.88 |
256.75 |
196.81 |
09:39 |
143.88 |
279.69 |
211.30 |
09:38 |
180.70 |
300.85 |
267.52 |
09:37 |
118.25 |
239.25 |
217.89 |
09:36 |
98.85 |
183.91 |
157.93 |
09:35 |
16.63 |
218.80 |
138.91 |
09:34 |
64.48 |
204.93 |
80.98 |
09:33 |
88.24 |
151.96 |
68.30 |
09:32 |
101.33 |
96.23 |
-0.59 |
09:31 |
156.50 |
53.42 |
-42.52 |
09:30 |
194.77 |
29.14 |
-19.30 |
|
大单资金:-791.31万元 |
成交额占比:-1.90% |
中单资金:1850.26万元 |
成交额占比:4.44% |
小单资金:266.95万元 |
成交额占比:0.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
12.83 |
0.39% |
1325.90 |
-13848.75 |
-791.31 |
-1.90% |
1850.26 |
4.44% |
266.95 |
0.64% |
20250707 |
12.78 |
-0.47% |
-1289.04 |
-14215.53 |
-900.85 |
-2.44% |
-537.00 |
-1.45% |
148.81 |
0.40% |
20250704 |
12.84 |
-2.65% |
-13655.98 |
-19463.89 |
-8566.73 |
-9.78% |
-13439.83 |
-15.35% |
8350.58 |
9.53% |
20250703 |
13.19 |
-0.45% |
-9037.58 |
-2797.12 |
-7077.88 |
-7.86% |
-5288.06 |
-5.87% |
3328.36 |
3.69% |
20250702 |
13.25 |
2.00% |
14644.43 |
3266.73 |
3488.02 |
2.08% |
16487.92 |
9.83% |
-5331.51 |
-3.18% |
20250701 |
12.99 |
2.12% |
-4132.81 |
2274.00 |
-1158.09 |
-1.28% |
749.29 |
0.83% |
-3724.01 |
-4.13% |
20250630 |
12.72 |
0.79% |
-6508.34 |
6533.58 |
-6149.21 |
-6.56% |
-1437.41 |
-1.53% |
1078.28 |
1.15% |
20250627 |
12.62 |
4.47% |
15585.68 |
13342.29 |
8100.04 |
8.16% |
5680.93 |
5.72% |
1804.71 |
1.82% |
20250626 |
12.08 |
0.17% |
980.02 |
4212.10 |
-1014.03 |
-3.14% |
2.21 |
0.01% |
1991.84 |
6.17% |
20250625 |
12.06 |
1.09% |
4043.15 |
934.86 |
2495.29 |
8.22% |
318.22 |
1.05% |
1229.64 |
4.05% |
20250624 |
11.93 |
1.62% |
7227.44 |
-2351.70 |
3101.49 |
11.44% |
2132.60 |
7.86% |
1993.35 |
7.35% |
20250623 |
11.74 |
0.51% |
681.34 |
-6930.52 |
659.50 |
3.94% |
-517.57 |
-3.09% |
539.41 |
3.22% |
20250620 |
11.68 |
-0.51% |
-1559.56 |
-8643.75 |
-1030.15 |
-6.46% |
-583.66 |
-3.66% |
54.25 |
0.34% |
20250619 |
11.74 |
-1.68% |
-7602.11 |
-12269.12 |
-4291.27 |
-17.23% |
-2528.43 |
-10.15% |
-782.41 |
-3.14% |
20250618 |
11.94 |
-0.08% |
-3131.81 |
-7249.34 |
-791.27 |
-3.68% |
-1212.83 |
-5.64% |
-1127.71 |
-5.24% |
20250617 |
11.95 |
-0.17% |
-2678.79 |
-2567.94 |
-1477.33 |
-9.03% |
-1176.50 |
-7.19% |
-24.96 |
-0.15% |
20250616 |
11.97 |
-0.42% |
-2260.03 |
-2116.52 |
-1053.73 |
-4.22% |
-1707.31 |
-6.84% |
501.01 |
2.01% |
20250613 |
12.02 |
-0.58% |
-4521.42 |
398.40 |
-4655.52 |
-12.00% |
126.82 |
0.33% |
7.28 |
0.02% |
20250612 |
12.09 |
0.00% |
-1078.71 |
3889.76 |
728.51 |
2.61% |
-2178.93 |
-7.81% |
371.71 |
1.33% |
20250611 |
12.09 |
1.17% |
9978.07 |
2162.22 |
3890.13 |
10.12% |
2210.50 |
5.75% |
3877.44 |
10.08% |
20250610 |
11.95 |
-0.58% |
-1830.25 |
-786.24 |
-1025.91 |
-3.09% |
-1561.74 |
-4.71% |
757.40 |
2.28% |
20250609 |
12.02 |
0.42% |
1563.77 |
1168.71 |
1461.19 |
5.08% |
-1273.41 |
-4.43% |
1375.99 |
4.79% |
20250606 |
11.97 |
1.27% |
1275.55 |
-3323.11 |
-1164.16 |
-3.41% |
1730.55 |
5.07% |
709.16 |
2.08% |
20250605 |
11.82 |
-0.59% |
-3401.63 |
1426.59 |
-999.03 |
-4.97% |
-1124.36 |
-5.59% |
-1278.24 |
-6.36% |
20250604 |
11.89 |
2.32% |
3174.35 |
2772.00 |
941.67 |
2.91% |
1179.14 |
3.65% |
1053.54 |
3.26% |
20250603 |
11.62 |
0.78% |
2542.15 |
-976.66 |
929.04 |
4.02% |
112.17 |
0.49% |
1500.94 |
6.50% |
20250530 |
11.53 |
-1.03% |
-6595.48 |
-8880.03 |
-3030.63 |
-13.29% |
-1930.88 |
-8.46% |
-1633.97 |
-7.16% |
20250529 |
11.89 |
1.54% |
6169.51 |
-5849.40 |
3585.54 |
13.05% |
623.94 |
2.27% |
1960.03 |
7.13% |
20250528 |
11.71 |
-0.09% |
-131.46 |
-9434.94 |
346.38 |
1.31% |
-692.30 |
-2.63% |
214.46 |
0.81% |
20250527 |
11.72 |
-1.76% |
-9064.68 |
-9781.32 |
-2806.99 |
-6.29% |
-3528.58 |
-7.91% |
-2729.11 |
-6.11% |
000878云南铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向:成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢?什么是云南铜业[000878]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南铜业[000878]资金流向的计算方法不同,所以数据会有不一致的情况。
|