600096云天化 今日实时资金流向 |
15:00 |
-3288.21 |
-1146.42 |
-814.51 |
14:59 |
-3423.75 |
-1218.72 |
-876.28 |
14:58 |
-3423.75 |
-1218.72 |
-876.28 |
14:57 |
-3423.75 |
-1253.23 |
-875.30 |
14:56 |
-3371.20 |
-1346.97 |
-999.64 |
14:55 |
-3523.40 |
-1375.38 |
-1040.03 |
14:54 |
-3381.54 |
-1347.02 |
-1052.28 |
14:53 |
-3381.54 |
-1353.15 |
-1032.22 |
14:52 |
-3381.54 |
-1328.93 |
-1056.22 |
14:51 |
-3420.20 |
-1328.45 |
-966.43 |
14:50 |
-3420.20 |
-1342.68 |
-975.26 |
14:49 |
-3420.20 |
-1389.73 |
-988.74 |
14:48 |
-2912.89 |
-1416.88 |
-1105.81 |
14:47 |
-2912.89 |
-1416.88 |
-1087.68 |
14:46 |
-3012.64 |
-1448.26 |
-1127.87 |
14:45 |
-3012.64 |
-1386.51 |
-1118.56 |
14:44 |
-3012.64 |
-1375.49 |
-1124.94 |
14:43 |
-3018.18 |
-1685.05 |
-1301.41 |
14:42 |
-2809.63 |
-1713.27 |
-1317.61 |
14:41 |
-2809.63 |
-1700.53 |
-1324.00 |
14:40 |
-2894.26 |
-1716.96 |
-1319.85 |
14:39 |
-2894.26 |
-1616.72 |
-1273.03 |
14:38 |
-2894.26 |
-1623.09 |
-1257.84 |
14:37 |
-3045.44 |
-1480.70 |
-1031.39 |
14:36 |
-3414.00 |
-1593.44 |
-1066.06 |
14:35 |
-3296.49 |
-1587.56 |
-1001.93 |
14:34 |
-3296.49 |
-1577.28 |
-1015.89 |
14:33 |
-3250.95 |
-1587.08 |
-1007.07 |
14:32 |
-3201.97 |
-1534.93 |
-1026.42 |
14:31 |
-3087.31 |
-1536.16 |
-973.28 |
14:30 |
-3137.81 |
-1549.39 |
-975.50 |
14:29 |
-3105.70 |
-1492.77 |
-932.87 |
14:28 |
-3105.70 |
-1473.64 |
-938.03 |
14:27 |
-3076.52 |
-1475.85 |
-996.42 |
14:26 |
-3076.52 |
-1458.20 |
-987.34 |
14:25 |
-3076.52 |
-1454.52 |
-992.01 |
14:24 |
-3076.52 |
-1398.15 |
-994.71 |
14:23 |
-3076.52 |
-1398.39 |
-1029.04 |
14:22 |
-3076.52 |
-1392.76 |
-1026.35 |
14:21 |
-3076.52 |
-1415.32 |
-1052.33 |
14:20 |
-3076.52 |
-1427.83 |
-1050.88 |
14:19 |
-3076.52 |
-1391.06 |
-1052.36 |
14:18 |
-3109.63 |
-1412.90 |
-1032.99 |
14:17 |
-3109.63 |
-1419.31 |
-998.89 |
14:16 |
-3387.18 |
-1428.14 |
-903.09 |
14:15 |
-3543.90 |
-1504.73 |
-954.73 |
14:14 |
-3543.90 |
-1592.50 |
-966.00 |
14:13 |
-3543.90 |
-1604.96 |
-978.71 |
14:12 |
-3559.05 |
-1681.15 |
-1024.62 |
14:11 |
-3559.05 |
-1735.59 |
-1050.99 |
14:10 |
-3559.05 |
-1719.48 |
-1057.09 |
14:09 |
-3559.05 |
-1717.04 |
-975.34 |
14:08 |
-3559.05 |
-1736.08 |
-1005.87 |
14:07 |
-3559.05 |
-1716.31 |
-991.71 |
14:06 |
-3590.55 |
-1718.51 |
-985.85 |
14:05 |
-3590.55 |
-1707.04 |
-1000.99 |
14:04 |
-3590.55 |
-1719.25 |
-977.80 |
14:03 |
-3590.55 |
-1695.09 |
-998.32 |
14:02 |
-3590.55 |
-1688.01 |
-1009.06 |
14:01 |
-3590.55 |
-1668.23 |
-997.10 |
14:00 |
-3590.55 |
-1680.43 |
-995.64 |
13:59 |
-3555.91 |
-1709.75 |
-895.37 |
13:58 |
-3637.91 |
-1706.58 |
-905.62 |
13:57 |
-3637.91 |
-1704.39 |
-928.30 |
13:56 |
-3637.91 |
-1698.05 |
-927.33 |
13:55 |
-3637.91 |
-1698.05 |
-901.73 |
13:54 |
-3637.91 |
-1687.56 |
-930.03 |
13:53 |
-3637.91 |
-1683.18 |
-905.91 |
13:52 |
-3637.91 |
-1672.21 |
-918.60 |
13:51 |
-3637.91 |
-1707.84 |
-928.60 |
13:50 |
-3637.91 |
-1693.70 |
-932.75 |
13:49 |
-3698.84 |
-1736.12 |
-960.79 |
13:48 |
-3698.84 |
-1764.13 |
-1026.80 |
13:47 |
-3655.26 |
-1785.32 |
-1095.26 |
13:46 |
-3655.26 |
-1795.06 |
-1086.49 |
13:45 |
-3655.26 |
-1795.06 |
-1099.15 |
13:44 |
-3655.26 |
-1800.17 |
-1110.85 |
13:43 |
-3655.26 |
-1801.64 |
-1095.48 |
13:42 |
-3655.26 |
-1826.73 |
-1117.66 |
13:41 |
-3655.26 |
-1837.69 |
-1128.87 |
13:40 |
-3655.26 |
-1827.95 |
-1126.68 |
13:39 |
-3655.26 |
-1760.27 |
-1107.70 |
13:38 |
-3566.81 |
-1775.39 |
-1059.71 |
13:37 |
-3625.76 |
-1840.70 |
-1084.82 |
13:36 |
-3625.76 |
-1877.73 |
-1094.32 |
13:35 |
-3625.76 |
-1877.73 |
-1095.06 |
13:34 |
-3625.76 |
-1877.97 |
-1079.71 |
13:33 |
-3625.76 |
-1865.78 |
-1064.61 |
13:32 |
-3625.76 |
-1880.40 |
-1159.14 |
13:31 |
-3625.76 |
-1901.59 |
-1143.56 |
13:30 |
-3625.76 |
-1927.64 |
-1147.21 |
13:29 |
-3625.76 |
-1861.90 |
-1146.97 |
13:28 |
-3625.76 |
-1854.84 |
-1138.94 |
13:27 |
-3625.76 |
-1877.02 |
-1180.35 |
13:26 |
-3625.76 |
-1866.55 |
-1181.57 |
13:25 |
-3625.76 |
-1908.69 |
-1224.20 |
13:24 |
-3507.15 |
-1914.29 |
-1160.89 |
13:23 |
-3507.15 |
-1911.61 |
-1195.01 |
13:22 |
-3627.00 |
-1912.35 |
-1225.96 |
13:21 |
-3627.00 |
-1912.35 |
-1242.77 |
13:20 |
-3627.00 |
-1898.71 |
-1255.92 |
13:19 |
-3627.00 |
-1899.44 |
-1258.86 |
13:18 |
-3627.00 |
-1899.44 |
-1251.80 |
13:17 |
-3620.43 |
-1899.44 |
-1245.96 |
13:16 |
-3620.43 |
-1879.47 |
-1249.37 |
13:15 |
-3620.43 |
-1850.25 |
-1198.97 |
13:14 |
-3620.43 |
-1839.53 |
-1190.44 |
13:13 |
-3620.43 |
-1844.66 |
-1236.77 |
13:12 |
-3620.43 |
-1837.34 |
-1235.31 |
13:11 |
-3620.43 |
-1820.52 |
-1218.73 |
13:10 |
-3620.43 |
-1818.81 |
-1244.84 |
13:09 |
-3558.47 |
-1831.50 |
-1238.75 |
13:08 |
-3558.47 |
-1811.01 |
-1245.33 |
13:07 |
-3558.47 |
-1805.15 |
-1219.23 |
13:06 |
-3558.47 |
-1807.59 |
-1185.29 |
13:05 |
-3558.47 |
-1822.29 |
-1180.42 |
13:04 |
-3558.47 |
-1812.02 |
-1116.02 |
13:03 |
-3591.30 |
-1833.34 |
-1163.31 |
13:02 |
-3799.40 |
-1870.52 |
-1202.94 |
13:01 |
-3907.15 |
-1872.47 |
-1214.44 |
11:30 |
-3841.44 |
-1967.79 |
-1247.63 |
11:29 |
-3841.44 |
-1969.74 |
-1305.39 |
11:28 |
-3841.44 |
-1969.74 |
-1284.20 |
11:27 |
-3841.44 |
-1969.01 |
-1277.63 |
11:26 |
-3841.44 |
-1998.01 |
-1263.75 |
11:25 |
-3841.44 |
-2019.21 |
-1324.67 |
11:24 |
-3841.44 |
-2005.56 |
-1339.06 |
11:23 |
-3841.44 |
-2012.88 |
-1310.32 |
11:22 |
-3841.44 |
-1994.59 |
-1270.10 |
11:21 |
-3841.44 |
-2005.08 |
-1267.91 |
11:20 |
-3841.44 |
-2012.39 |
-1285.94 |
11:19 |
-3793.67 |
-2012.39 |
-1270.85 |
11:18 |
-3793.67 |
-2016.79 |
-1266.71 |
11:17 |
-3793.67 |
-2016.79 |
-1281.10 |
11:16 |
-3743.98 |
-2028.73 |
-1278.18 |
11:15 |
-3743.98 |
-2034.58 |
-1266.97 |
11:14 |
-3842.96 |
-1991.43 |
-1201.14 |
11:13 |
-3842.96 |
-1973.90 |
-1221.61 |
11:12 |
-3842.96 |
-1971.46 |
-1192.63 |
11:11 |
-3842.96 |
-1941.99 |
-1192.39 |
11:10 |
-3842.96 |
-1941.99 |
-1186.06 |
11:09 |
-3842.96 |
-1929.82 |
-1193.62 |
11:08 |
-3842.96 |
-1924.22 |
-1184.86 |
11:07 |
-3842.96 |
-1953.00 |
-1154.64 |
11:06 |
-3879.75 |
-1962.27 |
-1175.58 |
11:05 |
-3914.07 |
-1928.45 |
-1219.14 |
11:04 |
-3914.07 |
-1946.22 |
-1224.74 |
11:03 |
-3914.07 |
-1935.52 |
-1215.00 |
11:02 |
-3914.07 |
-1935.52 |
-1311.80 |
11:01 |
-3843.59 |
-1875.23 |
-1278.49 |
11:00 |
-3772.06 |
-1862.10 |
-1220.83 |
10:59 |
-3772.06 |
-1842.63 |
-1221.08 |
10:58 |
-3772.06 |
-1866.00 |
-1235.45 |
10:57 |
-3772.06 |
-1896.20 |
-1221.33 |
10:56 |
-3838.22 |
-1917.11 |
-1206.03 |
10:55 |
-3838.22 |
-1892.08 |
-1197.04 |
10:54 |
-3838.22 |
-1878.71 |
-1206.04 |
10:53 |
-3838.22 |
-1891.61 |
-1218.70 |
10:52 |
-3868.34 |
-1918.58 |
-1246.88 |
10:51 |
-3868.34 |
-1921.01 |
-1303.92 |
10:50 |
-3771.44 |
-1956.18 |
-1346.13 |
10:49 |
-3698.72 |
-1860.93 |
-1332.32 |
10:48 |
-3698.72 |
-1938.53 |
-1470.78 |
10:47 |
-3698.72 |
-1894.91 |
-1421.35 |
10:46 |
-3698.72 |
-1835.99 |
-1448.26 |
10:45 |
-3740.17 |
-1812.74 |
-1406.13 |
10:44 |
-3740.17 |
-1815.90 |
-1465.69 |
10:43 |
-3703.67 |
-1775.02 |
-1423.86 |
10:42 |
-3713.55 |
-1714.34 |
-1436.95 |
10:41 |
-3786.13 |
-1702.02 |
-1452.43 |
10:40 |
-3715.07 |
-1485.14 |
-1458.96 |
10:39 |
-3447.16 |
-1415.48 |
-1435.52 |
10:38 |
-3450.31 |
-1394.67 |
-1461.92 |
10:37 |
-3196.69 |
-1305.63 |
-1428.78 |
10:36 |
-3018.95 |
-1095.70 |
-1384.96 |
10:35 |
-2946.34 |
-1046.32 |
-1342.36 |
10:34 |
-2572.81 |
-970.91 |
-1269.37 |
10:33 |
-2449.54 |
-968.00 |
-1253.61 |
10:32 |
-2513.40 |
-916.07 |
-1323.56 |
10:31 |
-2447.15 |
-832.35 |
-1255.85 |
10:30 |
-2325.75 |
-926.84 |
-1259.78 |
10:29 |
-2325.75 |
-785.71 |
-1273.15 |
10:28 |
-2138.68 |
-793.49 |
-1325.66 |
10:27 |
-2013.08 |
-807.33 |
-1363.57 |
10:26 |
-2013.08 |
-796.41 |
-1358.23 |
10:25 |
-1894.74 |
-828.03 |
-1470.79 |
10:24 |
-1741.63 |
-610.33 |
-1466.19 |
10:23 |
-1778.10 |
-439.20 |
-1477.39 |
10:22 |
-1671.13 |
-446.02 |
-1479.83 |
10:21 |
-1633.44 |
-446.79 |
-1450.40 |
10:20 |
-1549.46 |
-398.13 |
-1301.97 |
10:19 |
-1467.44 |
-350.43 |
-1329.50 |
10:18 |
-1373.71 |
-213.31 |
-1300.03 |
10:17 |
-1303.50 |
-183.07 |
-1282.51 |
10:16 |
-1173.25 |
-204.31 |
-1260.07 |
10:15 |
-1137.39 |
-126.48 |
-1117.55 |
10:14 |
-1063.67 |
-95.72 |
-1136.11 |
10:13 |
-1063.67 |
-65.94 |
-1144.18 |
10:12 |
-958.17 |
-11.02 |
-1028.44 |
10:11 |
-960.69 |
-8.09 |
-1016.73 |
10:10 |
-927.43 |
39.10 |
-1019.42 |
10:09 |
-663.14 |
114.72 |
-965.81 |
10:08 |
-632.98 |
129.66 |
-958.44 |
10:07 |
-632.98 |
105.59 |
-919.18 |
10:06 |
-583.95 |
22.66 |
-938.56 |
10:05 |
-243.76 |
-85.24 |
-850.60 |
10:04 |
-243.76 |
21.59 |
-828.30 |
10:03 |
-243.76 |
-43.24 |
-728.17 |
10:02 |
-273.94 |
-51.85 |
-695.79 |
10:01 |
-215.49 |
-146.44 |
-694.56 |
10:00 |
-215.49 |
-182.60 |
-688.18 |
09:59 |
-92.49 |
-236.72 |
-651.56 |
09:58 |
-92.49 |
-226.15 |
-642.20 |
09:57 |
-84.86 |
-194.63 |
-620.29 |
09:56 |
-172.73 |
-157.20 |
-604.79 |
09:55 |
-284.20 |
-137.27 |
-461.36 |
09:54 |
-284.20 |
-125.71 |
-488.20 |
09:53 |
-299.75 |
-111.20 |
-459.93 |
09:52 |
-210.20 |
-105.55 |
-446.41 |
09:51 |
-210.20 |
-125.23 |
-484.55 |
09:50 |
-169.37 |
-138.77 |
-481.36 |
09:49 |
-169.37 |
-142.96 |
-440.29 |
09:48 |
-45.94 |
-120.34 |
-438.57 |
09:47 |
-55.79 |
-206.90 |
-464.66 |
09:46 |
-55.79 |
-278.46 |
-462.47 |
09:45 |
-61.21 |
-312.21 |
-482.91 |
09:44 |
-61.21 |
-293.57 |
-410.77 |
09:43 |
-61.21 |
-343.46 |
-375.91 |
09:42 |
-29.47 |
-261.12 |
-411.59 |
09:41 |
-29.47 |
-308.86 |
-336.59 |
09:40 |
-60.72 |
-306.65 |
-225.62 |
09:39 |
-60.72 |
-280.10 |
-239.16 |
09:38 |
-23.08 |
-304.95 |
-200.31 |
09:37 |
-23.08 |
-285.31 |
-174.99 |
09:36 |
-23.08 |
-226.68 |
-108.53 |
09:35 |
-23.08 |
-222.00 |
-98.97 |
09:34 |
-23.08 |
-238.01 |
-95.04 |
09:33 |
-98.66 |
-200.34 |
-71.69 |
09:32 |
35.02 |
-110.33 |
-43.38 |
09:31 |
35.02 |
-106.19 |
-31.54 |
09:30 |
0.00 |
-51.25 |
-16.51 |
|
大单资金:-3288.21万元 |
成交额占比:-6.30% |
中单资金:-1146.42万元 |
成交额占比:-2.20% |
小单资金:-814.51万元 |
成交额占比:-1.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
24.52 |
-0.73% |
-772.92 |
2508.59 |
-61.21 |
-1.19% |
-299.46 |
-5.83% |
-412.25 |
-8.03% |
20250728 |
24.70 |
-0.20% |
721.16 |
13955.86 |
1759.55 |
3.19% |
1273.25 |
2.31% |
-2311.64 |
-4.20% |
20250725 |
24.75 |
0.00% |
791.32 |
23762.00 |
493.45 |
0.72% |
1529.73 |
2.22% |
-1231.86 |
-1.79% |
20250724 |
24.75 |
-0.52% |
-2506.87 |
34489.86 |
-396.88 |
-0.48% |
1934.89 |
2.35% |
-4044.88 |
-4.92% |
20250723 |
24.88 |
-0.68% |
10171.76 |
31131.21 |
713.68 |
0.66% |
1255.76 |
1.16% |
8202.32 |
7.59% |
20250722 |
25.05 |
2.45% |
20639.21 |
27946.59 |
11386.06 |
9.28% |
4906.17 |
4.00% |
4346.98 |
3.54% |
20250721 |
24.45 |
5.94% |
34188.76 |
26558.17 |
11565.69 |
7.10% |
10642.73 |
6.53% |
11980.34 |
7.35% |
20250718 |
23.08 |
2.44% |
18416.27 |
15718.40 |
11221.31 |
14.92% |
2175.27 |
2.89% |
5019.69 |
6.68% |
20250717 |
22.53 |
-0.75% |
-17906.58 |
-708.09 |
-3755.53 |
-7.02% |
-3593.72 |
-6.72% |
-10557.33 |
-19.74% |
20250716 |
22.70 |
-0.74% |
-8743.94 |
12507.64 |
-2470.94 |
-6.08% |
-2987.70 |
-7.36% |
-3285.30 |
-8.09% |
20250715 |
22.87 |
0.75% |
6504.40 |
12337.51 |
9997.64 |
13.89% |
-233.51 |
-0.32% |
-3259.73 |
-4.53% |
20250714 |
22.70 |
0.40% |
138.28 |
3458.98 |
725.92 |
1.76% |
1339.47 |
3.25% |
-1927.11 |
-4.68% |
20250711 |
22.61 |
-1.44% |
-10423.33 |
2305.08 |
-5205.18 |
-9.56% |
-3101.57 |
-5.69% |
-2116.58 |
-3.89% |
20250710 |
22.94 |
2.46% |
22115.42 |
2892.90 |
9460.20 |
13.98% |
6652.82 |
9.83% |
6002.40 |
8.87% |
20250709 |
22.39 |
-0.58% |
-5390.39 |
-7197.10 |
-2641.07 |
-9.04% |
-573.65 |
-1.96% |
-2175.67 |
-7.44% |
20250708 |
22.52 |
0.67% |
2273.12 |
1163.33 |
1119.11 |
2.90% |
321.87 |
0.84% |
832.14 |
2.16% |
20250707 |
22.37 |
0.81% |
4481.89 |
-500.13 |
-427.98 |
-1.23% |
506.52 |
1.46% |
4403.35 |
12.66% |
20250704 |
22.19 |
-1.07% |
-4549.18 |
-9724.72 |
-4617.36 |
-13.20% |
-1876.28 |
-5.36% |
1944.46 |
5.56% |
20250703 |
22.43 |
0.22% |
436.56 |
3671.47 |
-629.80 |
-1.89% |
-152.46 |
-0.46% |
1218.82 |
3.66% |
20250702 |
22.38 |
1.36% |
10894.38 |
-1803.79 |
5719.36 |
11.51% |
1640.04 |
3.30% |
3534.98 |
7.11% |
20250701 |
22.08 |
0.50% |
3373.80 |
-19961.20 |
-544.35 |
-1.42% |
392.21 |
1.02% |
3525.94 |
9.20% |
20250630 |
21.97 |
-2.09% |
-24012.21 |
-20801.51 |
-9652.57 |
-12.43% |
-7190.34 |
-9.26% |
-7169.30 |
-9.23% |
20250627 |
22.44 |
2.42% |
14095.93 |
-14116.90 |
8778.83 |
11.32% |
4505.16 |
5.81% |
811.94 |
1.05% |
20250626 |
21.91 |
-0.41% |
-3965.95 |
-23565.38 |
-6105.06 |
-12.00% |
-1045.12 |
-2.05% |
3184.23 |
6.26% |
20250625 |
22.00 |
-1.17% |
-17257.43 |
-18763.36 |
-12438.05 |
-19.06% |
-2935.29 |
-4.50% |
-1884.09 |
-2.89% |
20250624 |
22.26 |
0.36% |
-266.10 |
-8057.46 |
-1384.66 |
-4.07% |
445.91 |
1.31% |
672.65 |
1.98% |
20250623 |
22.18 |
-0.54% |
-5781.44 |
-7796.72 |
-2967.96 |
-10.18% |
-1204.32 |
-4.13% |
-1609.16 |
-5.52% |
20250620 |
22.30 |
-0.58% |
-1099.21 |
-5241.43 |
-669.65 |
-2.04% |
-1102.52 |
-3.36% |
672.96 |
2.05% |
20250619 |
22.43 |
-0.93% |
-3081.95 |
5281.14 |
-1303.04 |
-6.14% |
-1501.14 |
-7.08% |
-277.77 |
-1.31% |
20250618 |
22.64 |
-0.26% |
-1869.14 |
6987.43 |
-1732.15 |
-8.31% |
-1662.01 |
-7.97% |
1525.02 |
7.32% |
600096云天化 大单资金流向:成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向:成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢?什么是云天化[600096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天化[600096]资金流向的计算方法不同,所以数据会有不一致的情况。
|