600096云天化 今日实时资金流向 |
14:06 |
-3039.16 |
894.19 |
727.76 |
14:05 |
-3039.16 |
916.42 |
721.47 |
14:04 |
-3053.32 |
768.85 |
688.89 |
14:03 |
-3053.32 |
826.99 |
710.65 |
14:02 |
-3022.87 |
837.98 |
694.82 |
14:01 |
-2968.72 |
857.30 |
661.56 |
14:00 |
-2968.72 |
847.19 |
665.72 |
13:59 |
-2865.16 |
838.21 |
700.77 |
13:58 |
-2865.16 |
819.10 |
729.98 |
13:57 |
-2816.59 |
800.20 |
712.86 |
13:56 |
-2774.96 |
757.67 |
659.31 |
13:55 |
-2749.77 |
710.66 |
618.33 |
13:54 |
-2792.71 |
688.61 |
614.73 |
13:53 |
-2693.79 |
664.09 |
602.81 |
13:52 |
-2693.79 |
741.02 |
580.99 |
13:51 |
-2537.17 |
782.89 |
606.86 |
13:50 |
-2537.17 |
773.20 |
602.34 |
13:49 |
-2537.17 |
773.20 |
681.83 |
13:48 |
-2537.17 |
768.24 |
677.77 |
13:47 |
-2537.17 |
739.40 |
698.04 |
13:46 |
-2537.17 |
731.52 |
701.19 |
13:45 |
-2537.17 |
726.10 |
716.72 |
13:44 |
-2537.17 |
770.90 |
729.09 |
13:43 |
-2378.19 |
843.44 |
785.42 |
13:42 |
-2378.19 |
857.42 |
789.92 |
13:41 |
-2378.19 |
819.08 |
762.18 |
13:40 |
-2378.19 |
808.26 |
743.47 |
13:39 |
-2378.19 |
779.66 |
736.25 |
13:38 |
-2130.64 |
757.59 |
751.32 |
13:37 |
-2048.67 |
764.13 |
760.99 |
13:36 |
-2011.27 |
744.98 |
713.65 |
13:35 |
-1973.41 |
752.64 |
610.18 |
13:34 |
-1900.17 |
769.54 |
623.03 |
13:33 |
-1900.17 |
793.45 |
639.94 |
13:32 |
-1900.17 |
734.77 |
624.36 |
13:31 |
-1900.17 |
773.82 |
666.57 |
13:30 |
-1900.17 |
786.92 |
651.66 |
13:29 |
-1900.17 |
792.79 |
646.90 |
13:28 |
-1945.35 |
736.10 |
623.86 |
13:27 |
-1945.35 |
744.91 |
634.47 |
13:26 |
-1945.35 |
725.71 |
650.48 |
13:25 |
-2049.62 |
855.19 |
758.52 |
13:24 |
-2049.62 |
870.99 |
773.85 |
13:23 |
-2049.62 |
900.33 |
775.20 |
13:22 |
-2049.62 |
908.23 |
755.56 |
13:21 |
-2010.18 |
898.96 |
725.77 |
13:20 |
-1976.36 |
880.47 |
711.33 |
13:19 |
-2091.06 |
879.55 |
693.29 |
13:18 |
-2050.28 |
894.87 |
656.33 |
13:17 |
-2050.28 |
896.90 |
603.81 |
13:16 |
-2027.56 |
873.90 |
564.58 |
13:15 |
-1996.24 |
922.59 |
595.01 |
13:14 |
-1859.45 |
909.97 |
610.33 |
13:13 |
-1822.24 |
903.43 |
619.12 |
13:12 |
-1822.24 |
893.27 |
632.19 |
13:11 |
-1754.56 |
899.14 |
642.79 |
13:10 |
-1754.56 |
902.29 |
657.23 |
13:09 |
-1754.56 |
896.64 |
672.80 |
13:08 |
-1754.56 |
890.32 |
689.26 |
13:07 |
-1754.56 |
897.98 |
670.99 |
13:06 |
-1712.62 |
855.80 |
643.47 |
13:05 |
-1712.62 |
823.31 |
635.35 |
13:04 |
-1757.72 |
829.62 |
645.94 |
13:03 |
-1757.72 |
835.26 |
666.47 |
13:02 |
-1757.72 |
856.95 |
683.43 |
13:01 |
-1929.99 |
789.69 |
663.26 |
11:30 |
-1969.77 |
640.00 |
629.50 |
11:29 |
-1902.99 |
672.94 |
653.63 |
11:28 |
-1902.99 |
659.62 |
655.88 |
11:27 |
-1866.88 |
660.30 |
658.81 |
11:26 |
-1866.88 |
660.30 |
658.13 |
11:25 |
-1866.88 |
680.17 |
680.02 |
11:24 |
-1814.47 |
691.46 |
664.20 |
11:23 |
-1951.02 |
673.82 |
598.27 |
11:22 |
-1951.02 |
725.90 |
587.88 |
11:21 |
-1875.45 |
728.16 |
569.38 |
11:20 |
-1875.45 |
773.52 |
533.93 |
11:19 |
-1875.45 |
781.87 |
529.18 |
11:18 |
-1875.45 |
781.87 |
514.06 |
11:17 |
-1875.45 |
804.65 |
497.36 |
11:16 |
-1875.45 |
805.78 |
561.22 |
11:15 |
-1875.45 |
803.75 |
546.33 |
11:14 |
-1844.79 |
870.97 |
507.06 |
11:13 |
-1743.98 |
893.53 |
500.75 |
11:12 |
-1743.98 |
905.25 |
498.48 |
11:11 |
-1743.98 |
893.97 |
480.64 |
11:10 |
-1698.84 |
886.30 |
489.22 |
11:09 |
-1667.68 |
880.42 |
489.44 |
11:08 |
-1667.68 |
908.43 |
486.48 |
11:07 |
-1675.63 |
930.81 |
482.63 |
11:06 |
-1528.93 |
1098.98 |
559.94 |
11:05 |
-1528.93 |
1098.98 |
546.58 |
11:04 |
-1528.93 |
1119.56 |
535.71 |
11:03 |
-1528.93 |
1116.38 |
541.59 |
11:02 |
-1528.93 |
1166.85 |
549.50 |
11:01 |
-1528.93 |
1167.31 |
565.12 |
11:00 |
-1528.93 |
1170.48 |
605.92 |
10:59 |
-1528.93 |
1149.84 |
582.56 |
10:58 |
-1528.93 |
1174.32 |
581.65 |
10:57 |
-1528.93 |
1163.43 |
572.12 |
10:56 |
-1582.23 |
1091.10 |
566.67 |
10:55 |
-1582.23 |
1106.74 |
568.48 |
10:54 |
-1582.23 |
1115.81 |
545.12 |
10:53 |
-1582.23 |
1117.17 |
535.59 |
10:52 |
-1582.23 |
1095.40 |
518.13 |
10:51 |
-1375.58 |
1060.73 |
492.04 |
10:50 |
-1375.58 |
1060.73 |
489.76 |
10:49 |
-1311.24 |
1069.35 |
489.53 |
10:48 |
-1311.24 |
1086.82 |
440.74 |
10:47 |
-1311.24 |
1108.82 |
457.29 |
10:46 |
-1311.24 |
1114.94 |
490.87 |
10:45 |
-1311.24 |
1066.35 |
475.42 |
10:44 |
-1367.51 |
1024.82 |
380.34 |
10:43 |
-1367.51 |
996.92 |
359.01 |
10:42 |
-1367.51 |
958.13 |
343.13 |
10:41 |
-1326.04 |
927.75 |
338.14 |
10:40 |
-1280.66 |
979.44 |
394.39 |
10:39 |
-1280.66 |
971.95 |
396.20 |
10:38 |
-1280.66 |
949.26 |
386.67 |
10:37 |
-1280.66 |
929.52 |
352.64 |
10:36 |
-1280.66 |
934.73 |
356.71 |
10:35 |
-1280.66 |
937.44 |
324.30 |
10:34 |
-1280.66 |
935.85 |
306.40 |
10:33 |
-1202.99 |
912.98 |
314.11 |
10:32 |
-1233.57 |
862.03 |
271.51 |
10:31 |
-1036.98 |
916.60 |
286.90 |
10:30 |
-1111.02 |
931.14 |
302.57 |
10:29 |
-614.36 |
855.40 |
314.81 |
10:28 |
-554.86 |
984.79 |
305.97 |
10:27 |
-554.86 |
968.23 |
293.26 |
10:26 |
-509.59 |
967.55 |
277.18 |
10:25 |
-416.48 |
988.62 |
293.91 |
10:24 |
-416.48 |
1020.58 |
355.13 |
10:23 |
-461.88 |
1004.24 |
316.53 |
10:22 |
-461.88 |
981.99 |
322.66 |
10:21 |
-461.88 |
963.84 |
338.07 |
10:20 |
-461.88 |
932.31 |
318.10 |
10:19 |
-431.26 |
1072.24 |
327.17 |
10:18 |
-576.70 |
1215.15 |
297.92 |
10:17 |
-407.43 |
1249.82 |
298.37 |
10:16 |
-334.93 |
1309.07 |
356.47 |
10:15 |
-334.93 |
1279.96 |
336.22 |
10:14 |
-175.30 |
1278.84 |
314.17 |
10:13 |
-266.29 |
1246.74 |
272.29 |
10:12 |
-219.47 |
1401.42 |
323.02 |
10:11 |
-274.84 |
1422.79 |
415.53 |
10:10 |
-308.54 |
1303.17 |
311.62 |
10:09 |
-341.10 |
1216.22 |
297.95 |
10:08 |
-285.28 |
1202.08 |
351.05 |
10:07 |
-461.84 |
1124.87 |
351.07 |
10:06 |
-493.32 |
1207.99 |
399.40 |
10:05 |
-493.32 |
1227.34 |
451.53 |
10:04 |
-419.42 |
1239.40 |
399.43 |
10:03 |
-374.83 |
1244.66 |
414.68 |
10:02 |
-222.41 |
1172.95 |
426.30 |
10:01 |
-223.14 |
1114.28 |
406.22 |
10:00 |
-681.41 |
921.33 |
406.65 |
09:59 |
-681.41 |
934.73 |
412.09 |
09:58 |
-525.46 |
835.49 |
336.51 |
09:57 |
-525.46 |
826.86 |
420.26 |
09:56 |
-525.46 |
791.52 |
445.26 |
09:55 |
-525.46 |
815.88 |
463.02 |
09:54 |
-487.18 |
752.30 |
410.33 |
09:53 |
-639.84 |
574.34 |
311.33 |
09:52 |
-639.84 |
529.49 |
202.12 |
09:51 |
-639.84 |
447.70 |
237.31 |
09:50 |
-741.34 |
495.94 |
259.03 |
09:49 |
-690.67 |
547.32 |
227.99 |
09:48 |
-142.39 |
455.98 |
181.98 |
09:47 |
-133.08 |
473.70 |
112.57 |
09:46 |
-133.08 |
480.51 |
128.92 |
09:45 |
-228.90 |
385.69 |
140.77 |
09:44 |
-228.90 |
410.60 |
88.89 |
09:43 |
-380.47 |
292.92 |
34.66 |
09:42 |
-419.13 |
361.64 |
69.70 |
09:41 |
-289.39 |
307.57 |
2.26 |
09:40 |
-290.05 |
322.98 |
-18.30 |
09:39 |
-339.56 |
296.01 |
9.76 |
09:38 |
-21.26 |
373.51 |
87.80 |
09:37 |
-52.82 |
446.35 |
111.84 |
09:36 |
-52.82 |
302.38 |
112.03 |
09:35 |
143.12 |
315.98 |
130.43 |
09:34 |
350.64 |
167.99 |
117.19 |
09:33 |
328.09 |
-25.84 |
86.07 |
09:32 |
164.22 |
67.59 |
10.95 |
09:31 |
48.63 |
87.85 |
3.53 |
09:30 |
35.58 |
-11.78 |
14.28 |
|
大单资金:-3039.16万元 |
成交额占比:-6.61% |
中单资金:894.19万元 |
成交额占比:1.94% |
小单资金:727.76万元 |
成交额占比:1.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
22.64 |
0.31% |
2.23 |
2078.35 |
-419.13 |
-4.10% |
368.20 |
3.60% |
53.16 |
0.52% |
20241217 |
22.57 |
2.64% |
13336.60 |
12625.81 |
6769.17 |
7.11% |
4154.96 |
4.37% |
2412.47 |
2.53% |
20241216 |
21.99 |
-0.63% |
-5362.28 |
-3280.48 |
-2433.32 |
-6.28% |
-480.13 |
-1.24% |
-2448.83 |
-6.32% |
20241213 |
22.13 |
-1.56% |
-7998.08 |
-11.10 |
-4282.56 |
-7.98% |
-2680.82 |
-5.00% |
-1034.70 |
-1.93% |
20241212 |
22.48 |
1.26% |
4413.06 |
6712.55 |
2444.19 |
4.86% |
683.70 |
1.36% |
1285.17 |
2.56% |
20241211 |
22.20 |
2.26% |
16137.23 |
-3000.50 |
10128.33 |
14.72% |
3299.47 |
4.79% |
2709.43 |
3.94% |
20241210 |
21.71 |
0.32% |
-13612.97 |
-21907.88 |
-9137.12 |
-13.01% |
-5131.96 |
-7.30% |
656.11 |
0.93% |
20241209 |
21.64 |
0.23% |
1978.70 |
-12131.07 |
836.06 |
1.93% |
285.35 |
0.66% |
857.29 |
1.98% |
20241206 |
21.59 |
0.65% |
2548.80 |
-15418.30 |
2441.09 |
6.05% |
-187.96 |
-0.47% |
295.67 |
0.73% |
20241205 |
21.45 |
-1.24% |
-10915.23 |
-16393.53 |
-7268.86 |
-15.02% |
-2457.03 |
-5.08% |
-1189.34 |
-2.46% |
20241204 |
21.72 |
-1.32% |
-19542.83 |
-9997.14 |
-8779.05 |
-14.16% |
-6457.91 |
-10.42% |
-4305.87 |
-6.94% |
20241203 |
22.01 |
0.18% |
2495.26 |
-1344.89 |
639.69 |
1.64% |
1286.91 |
3.30% |
568.66 |
1.46% |
20241202 |
21.97 |
0.05% |
-5368.25 |
-2014.91 |
-2451.17 |
-4.22% |
-675.99 |
-1.16% |
-2241.09 |
-3.86% |
20241129 |
21.96 |
1.10% |
11335.07 |
3688.09 |
1465.86 |
2.86% |
2650.12 |
5.16% |
7219.09 |
14.06% |
20241128 |
21.72 |
-1.45% |
-3517.86 |
-7011.19 |
-872.47 |
-1.73% |
-885.40 |
-1.75% |
-1759.99 |
-3.48% |
20241127 |
22.04 |
0.64% |
-180.42 |
-6313.32 |
-126.80 |
-0.30% |
-1191.17 |
-2.81% |
1137.55 |
2.68% |
20241126 |
21.90 |
-1.22% |
-5115.36 |
912.94 |
-30.33 |
-0.08% |
-2527.27 |
-6.38% |
-2557.76 |
-6.46% |
20241125 |
22.17 |
0.41% |
5882.61 |
1665.51 |
3251.83 |
5.55% |
3603.13 |
6.15% |
-972.35 |
-1.66% |
20241122 |
22.08 |
-4.08% |
-14835.21 |
-4431.14 |
-9233.42 |
-13.57% |
-5394.50 |
-7.93% |
-207.29 |
-0.30% |
20241121 |
23.02 |
0.79% |
7867.15 |
3233.91 |
-174.60 |
-0.23% |
4640.33 |
6.03% |
3401.42 |
4.42% |
20241120 |
22.84 |
2.56% |
6571.13 |
2489.26 |
7099.46 |
8.51% |
1056.47 |
1.27% |
-1584.80 |
-1.90% |
20241119 |
22.27 |
1.18% |
2601.06 |
-11803.33 |
722.24 |
1.59% |
-866.05 |
-1.91% |
2744.87 |
6.04% |
20241118 |
22.01 |
-1.57% |
-4788.63 |
-14976.44 |
-2844.82 |
-4.37% |
-2004.12 |
-3.08% |
60.31 |
0.09% |
20241115 |
22.36 |
-1.11% |
-3779.83 |
-21711.61 |
-1568.37 |
-2.83% |
-2396.31 |
-4.33% |
184.85 |
0.33% |
20241114 |
22.61 |
-1.27% |
-4584.84 |
-32123.86 |
-919.25 |
-1.24% |
-3020.91 |
-4.06% |
-644.68 |
-0.87% |
20241113 |
22.90 |
-0.26% |
-13083.41 |
-17371.43 |
-7193.13 |
-10.82% |
-5284.50 |
-7.95% |
-605.78 |
-0.91% |
20241112 |
22.96 |
-0.22% |
-5516.86 |
-9286.46 |
-2450.87 |
-2.30% |
-3922.10 |
-3.68% |
856.11 |
0.80% |
20241111 |
23.01 |
-1.71% |
-12238.91 |
-7360.99 |
-9579.99 |
-9.01% |
-4518.65 |
-4.25% |
1859.73 |
1.75% |
20241108 |
23.41 |
-1.43% |
-20601.25 |
-5022.23 |
-11980.62 |
-9.91% |
-5139.91 |
-4.25% |
-3480.72 |
-2.88% |
20241107 |
23.75 |
1.50% |
15993.66 |
13490.59 |
13833.18 |
12.05% |
1900.01 |
1.66% |
260.47 |
0.23% |
600096云天化 大单资金流向:成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向:成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢?什么是云天化[600096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天化[600096]资金流向的计算方法不同,所以数据会有不一致的情况。
|