600096云天化 今日实时资金流向 |
15:00 |
1466.72 |
1081.79 |
0.00 |
14:59 |
1499.95 |
969.85 |
0.00 |
14:58 |
1499.95 |
969.85 |
0.00 |
14:57 |
1499.95 |
969.85 |
0.00 |
14:56 |
1433.97 |
1032.19 |
0.00 |
14:55 |
1433.97 |
1040.71 |
0.00 |
14:54 |
1433.97 |
1053.18 |
0.00 |
14:53 |
1485.87 |
1020.19 |
0.00 |
14:52 |
1485.87 |
1025.38 |
0.00 |
14:51 |
1485.87 |
993.96 |
0.00 |
14:50 |
1538.35 |
1024.37 |
0.00 |
14:49 |
1538.35 |
1027.47 |
0.00 |
14:48 |
1538.35 |
957.79 |
0.00 |
14:47 |
1538.35 |
923.98 |
0.00 |
14:46 |
1503.22 |
916.41 |
0.00 |
14:45 |
1503.22 |
707.61 |
0.00 |
14:44 |
1469.16 |
635.62 |
0.00 |
14:43 |
1515.11 |
612.49 |
0.00 |
14:42 |
1515.11 |
661.54 |
0.00 |
14:41 |
1515.11 |
694.25 |
0.00 |
14:40 |
1515.11 |
684.36 |
0.00 |
14:39 |
1689.82 |
656.36 |
0.00 |
14:38 |
1689.82 |
658.70 |
0.00 |
14:37 |
1725.12 |
658.95 |
0.00 |
14:36 |
1725.12 |
684.90 |
0.00 |
14:35 |
1725.12 |
692.69 |
0.00 |
14:34 |
1763.28 |
766.66 |
0.00 |
14:33 |
1763.28 |
771.59 |
0.00 |
14:32 |
1893.41 |
838.13 |
0.00 |
14:31 |
1893.41 |
807.64 |
0.00 |
14:30 |
1791.07 |
793.84 |
0.00 |
14:29 |
1791.07 |
788.64 |
0.00 |
14:28 |
1791.07 |
824.26 |
0.00 |
14:27 |
1826.19 |
876.80 |
0.00 |
14:26 |
1826.19 |
834.89 |
0.00 |
14:25 |
1872.79 |
826.30 |
0.00 |
14:24 |
1872.79 |
797.39 |
0.00 |
14:23 |
1872.79 |
782.02 |
0.00 |
14:22 |
1939.43 |
798.42 |
0.00 |
14:21 |
1939.43 |
852.34 |
0.00 |
14:20 |
1939.43 |
852.34 |
0.00 |
14:19 |
1976.66 |
851.02 |
0.00 |
14:18 |
1976.66 |
830.97 |
0.00 |
14:17 |
1976.66 |
841.38 |
0.00 |
14:16 |
1976.66 |
811.18 |
0.00 |
14:15 |
1945.71 |
802.06 |
0.00 |
14:14 |
1945.71 |
809.87 |
0.00 |
14:13 |
1945.71 |
810.39 |
0.00 |
14:12 |
1945.71 |
800.75 |
0.00 |
14:11 |
1945.71 |
788.54 |
0.00 |
14:10 |
1977.96 |
795.80 |
0.00 |
14:09 |
1977.96 |
818.68 |
0.00 |
14:08 |
1977.96 |
820.49 |
0.00 |
14:07 |
1977.96 |
820.23 |
0.00 |
14:06 |
1977.96 |
856.35 |
0.00 |
14:05 |
1977.96 |
918.49 |
0.00 |
14:04 |
1977.96 |
924.72 |
0.00 |
14:03 |
1968.88 |
1020.10 |
0.00 |
14:02 |
1922.55 |
1120.24 |
0.00 |
14:01 |
1956.89 |
1142.34 |
0.00 |
14:00 |
1956.89 |
1157.66 |
0.00 |
13:59 |
1956.89 |
1202.66 |
0.00 |
13:58 |
1956.89 |
1224.77 |
0.00 |
13:57 |
1956.89 |
1262.79 |
0.00 |
13:56 |
1990.77 |
1272.70 |
0.00 |
13:55 |
1990.77 |
1280.26 |
0.00 |
13:54 |
1990.77 |
1271.64 |
0.00 |
13:53 |
1990.77 |
1322.72 |
0.00 |
13:52 |
2038.58 |
1422.94 |
0.00 |
13:51 |
2054.48 |
1502.14 |
0.00 |
13:50 |
1980.74 |
1495.84 |
0.00 |
13:49 |
1944.65 |
1421.85 |
0.00 |
13:48 |
2032.48 |
1370.59 |
0.00 |
13:47 |
2032.48 |
1154.99 |
0.00 |
13:46 |
1951.36 |
1180.32 |
0.00 |
13:45 |
2014.55 |
1147.16 |
0.00 |
13:44 |
2005.89 |
1148.47 |
0.00 |
13:43 |
1751.92 |
1083.44 |
0.00 |
13:42 |
1720.63 |
1053.97 |
0.00 |
13:41 |
1756.33 |
1092.28 |
0.00 |
13:40 |
1756.33 |
1150.68 |
0.00 |
13:39 |
1630.94 |
1116.25 |
0.00 |
13:38 |
1630.94 |
1083.15 |
0.00 |
13:37 |
1586.93 |
1022.72 |
0.00 |
13:36 |
1586.93 |
1009.18 |
0.00 |
13:35 |
1534.85 |
1026.88 |
0.00 |
13:34 |
1586.39 |
993.03 |
0.00 |
13:33 |
1586.39 |
993.03 |
0.00 |
13:32 |
1522.32 |
975.07 |
0.00 |
13:31 |
1478.33 |
980.03 |
0.00 |
13:30 |
1534.79 |
985.23 |
0.00 |
13:29 |
1551.17 |
1020.63 |
0.00 |
13:28 |
1551.17 |
1020.63 |
0.00 |
13:27 |
1551.17 |
1009.69 |
0.00 |
13:26 |
1730.00 |
954.24 |
0.00 |
13:25 |
1730.00 |
922.73 |
0.00 |
13:24 |
1770.09 |
899.30 |
0.00 |
13:23 |
1770.09 |
893.04 |
0.00 |
13:22 |
1770.09 |
912.05 |
0.00 |
13:21 |
1708.35 |
889.90 |
0.00 |
13:20 |
1708.35 |
866.46 |
0.00 |
13:19 |
1708.35 |
830.02 |
0.00 |
13:18 |
1708.35 |
821.16 |
0.00 |
13:17 |
1708.35 |
826.88 |
0.00 |
13:16 |
1754.66 |
784.46 |
0.00 |
13:15 |
1754.66 |
743.32 |
0.00 |
13:14 |
1754.66 |
713.89 |
0.00 |
13:13 |
1754.66 |
671.72 |
0.00 |
13:12 |
1754.66 |
668.34 |
0.00 |
13:11 |
1754.66 |
665.21 |
0.00 |
13:10 |
1754.66 |
612.66 |
0.00 |
13:09 |
1754.66 |
606.94 |
0.00 |
13:08 |
1754.66 |
619.13 |
0.00 |
13:07 |
1754.66 |
597.78 |
0.00 |
13:06 |
1754.66 |
603.23 |
0.00 |
13:05 |
1754.66 |
604.01 |
0.00 |
13:04 |
1806.70 |
595.68 |
0.00 |
13:03 |
1806.70 |
566.53 |
0.00 |
13:02 |
1940.81 |
621.20 |
0.00 |
13:01 |
1940.81 |
558.95 |
0.00 |
11:30 |
2003.50 |
598.80 |
0.00 |
11:29 |
2003.50 |
598.80 |
0.00 |
11:28 |
2003.50 |
594.12 |
0.00 |
11:27 |
2003.50 |
588.15 |
0.00 |
11:26 |
2003.50 |
581.40 |
0.00 |
11:25 |
1927.78 |
474.57 |
0.00 |
11:24 |
1968.02 |
463.66 |
0.00 |
11:23 |
1968.02 |
463.66 |
0.00 |
11:22 |
1968.02 |
472.48 |
0.00 |
11:21 |
1968.02 |
482.09 |
0.00 |
11:20 |
1968.02 |
511.68 |
0.00 |
11:19 |
1968.02 |
522.07 |
0.00 |
11:18 |
1968.02 |
522.07 |
0.00 |
11:17 |
1968.02 |
522.07 |
0.00 |
11:16 |
1968.02 |
590.63 |
0.00 |
11:15 |
1968.02 |
632.94 |
0.00 |
11:14 |
1968.02 |
646.95 |
0.00 |
11:13 |
1926.77 |
653.18 |
0.00 |
11:12 |
1879.58 |
686.40 |
0.00 |
11:11 |
1879.58 |
692.37 |
0.00 |
11:10 |
1879.58 |
687.17 |
0.00 |
11:09 |
1879.58 |
748.79 |
0.00 |
11:08 |
1979.02 |
797.71 |
0.00 |
11:07 |
1926.96 |
840.91 |
0.00 |
11:06 |
1926.96 |
805.26 |
0.00 |
11:05 |
1926.96 |
787.04 |
0.00 |
11:04 |
1926.96 |
770.12 |
0.00 |
11:03 |
1926.96 |
795.88 |
0.00 |
11:02 |
1926.96 |
756.06 |
0.00 |
11:01 |
1926.96 |
744.61 |
0.00 |
11:00 |
1926.96 |
726.66 |
0.00 |
10:59 |
1926.96 |
819.02 |
0.00 |
10:58 |
1926.96 |
843.48 |
0.00 |
10:57 |
1926.96 |
833.07 |
0.00 |
10:56 |
1926.96 |
849.97 |
0.00 |
10:55 |
1926.96 |
884.06 |
0.00 |
10:54 |
1887.89 |
876.26 |
0.00 |
10:53 |
1887.89 |
880.42 |
0.00 |
10:52 |
1887.89 |
889.53 |
0.00 |
10:51 |
1887.89 |
862.97 |
0.00 |
10:50 |
1887.89 |
874.95 |
0.00 |
10:49 |
1843.11 |
835.12 |
0.00 |
10:48 |
1843.11 |
840.32 |
0.00 |
10:47 |
1843.11 |
872.34 |
0.00 |
10:46 |
1843.11 |
900.98 |
0.00 |
10:45 |
1917.36 |
873.34 |
0.00 |
10:44 |
1878.52 |
881.16 |
0.00 |
10:43 |
1878.52 |
914.00 |
0.00 |
10:42 |
1834.76 |
871.52 |
0.00 |
10:41 |
1834.76 |
867.11 |
0.00 |
10:40 |
1843.12 |
826.45 |
0.00 |
10:39 |
1925.62 |
793.39 |
0.00 |
10:38 |
1925.62 |
807.44 |
0.00 |
10:37 |
1964.63 |
797.03 |
0.00 |
10:36 |
1860.63 |
797.03 |
0.00 |
10:35 |
1720.50 |
818.83 |
0.00 |
10:34 |
1720.50 |
814.42 |
0.00 |
10:33 |
1720.50 |
792.59 |
0.00 |
10:32 |
1720.50 |
796.73 |
0.00 |
10:31 |
1755.56 |
770.76 |
0.00 |
10:30 |
1641.09 |
772.06 |
0.00 |
10:29 |
1641.09 |
786.31 |
0.00 |
10:28 |
1641.09 |
750.79 |
0.00 |
10:27 |
1641.09 |
644.61 |
0.00 |
10:26 |
1641.09 |
641.50 |
0.00 |
10:25 |
1641.09 |
633.73 |
0.00 |
10:24 |
1641.09 |
703.07 |
0.00 |
10:23 |
1641.09 |
722.98 |
0.00 |
10:22 |
1641.09 |
713.14 |
0.00 |
10:21 |
1641.09 |
686.73 |
0.00 |
10:20 |
1641.09 |
699.68 |
0.00 |
10:19 |
1641.09 |
706.66 |
0.00 |
10:18 |
1652.97 |
724.78 |
0.00 |
10:17 |
1904.37 |
753.82 |
0.00 |
10:16 |
1904.37 |
798.69 |
0.00 |
10:15 |
1946.64 |
734.07 |
0.00 |
10:14 |
1946.64 |
762.87 |
0.00 |
10:13 |
1984.31 |
789.84 |
0.00 |
10:12 |
2127.75 |
866.54 |
0.00 |
10:11 |
2200.03 |
912.58 |
0.00 |
10:10 |
2235.50 |
941.01 |
0.00 |
10:09 |
2221.86 |
1135.40 |
0.00 |
10:08 |
2221.86 |
1287.89 |
0.00 |
10:07 |
1977.88 |
1241.04 |
0.00 |
10:06 |
2255.27 |
1201.05 |
0.00 |
10:05 |
2545.42 |
1160.62 |
0.00 |
10:04 |
2133.06 |
1071.56 |
0.00 |
10:03 |
1581.14 |
1065.25 |
0.00 |
10:02 |
940.62 |
699.31 |
0.00 |
10:01 |
808.00 |
644.43 |
0.00 |
10:00 |
735.95 |
575.59 |
0.00 |
09:59 |
735.95 |
544.18 |
0.00 |
09:58 |
469.70 |
512.54 |
0.00 |
09:57 |
415.81 |
570.47 |
0.00 |
09:56 |
330.50 |
409.92 |
0.00 |
09:55 |
373.15 |
401.65 |
0.00 |
09:54 |
432.14 |
443.56 |
0.00 |
09:53 |
432.14 |
437.09 |
0.00 |
09:52 |
762.90 |
500.05 |
0.00 |
09:51 |
926.77 |
498.51 |
0.00 |
09:50 |
437.87 |
474.86 |
0.00 |
09:49 |
541.65 |
473.04 |
0.00 |
09:48 |
104.57 |
159.26 |
0.00 |
09:47 |
57.39 |
136.40 |
0.00 |
09:46 |
-115.59 |
46.05 |
0.00 |
09:45 |
-224.58 |
-8.19 |
0.00 |
09:44 |
-224.58 |
-70.19 |
0.00 |
09:43 |
-224.58 |
-79.24 |
0.00 |
09:42 |
-224.58 |
-91.09 |
0.00 |
09:41 |
-193.36 |
66.79 |
0.00 |
09:40 |
-193.36 |
86.13 |
0.00 |
09:39 |
-193.36 |
39.99 |
0.00 |
09:38 |
-193.36 |
68.09 |
0.00 |
09:37 |
-465.15 |
-5.67 |
0.00 |
09:36 |
-467.87 |
-66.70 |
0.00 |
09:35 |
-167.72 |
-54.35 |
0.00 |
09:34 |
-134.18 |
64.57 |
0.00 |
09:33 |
-199.50 |
152.32 |
0.00 |
09:32 |
-116.28 |
68.08 |
0.00 |
09:31 |
-116.28 |
22.51 |
0.00 |
09:30 |
-23.81 |
49.66 |
0.00 |
|
大单资金:1466.72万元 |
成交额占比:2.75% |
中单资金:1081.79万元 |
成交额占比:2.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
25.96 |
1.29% |
1995.96 |
-2255.00 |
1466.72 |
2.75% |
1081.79 |
2.03% |
-552.55 |
-1.04% |
20250925 |
25.63 |
-1.08% |
-3836.89 |
-3784.35 |
-2785.09 |
-5.98% |
-2021.81 |
-4.34% |
970.01 |
2.08% |
20250924 |
25.91 |
1.89% |
4669.42 |
-5477.10 |
1867.03 |
4.09% |
2514.70 |
5.51% |
287.69 |
0.63% |
20250923 |
25.43 |
-0.63% |
-1868.04 |
-7295.35 |
-602.05 |
-1.18% |
-2243.45 |
-4.38% |
977.46 |
1.91% |
20250922 |
25.59 |
-1.88% |
-9367.73 |
-12865.93 |
-2201.61 |
-4.16% |
-5046.97 |
-9.53% |
-2119.15 |
-4.00% |
20250919 |
26.08 |
1.87% |
3670.20 |
-14379.19 |
-62.63 |
-0.12% |
983.25 |
1.89% |
2749.58 |
5.27% |
20250918 |
25.80 |
-3.01% |
-12242.62 |
-16461.88 |
-4477.84 |
-5.58% |
-3188.14 |
-3.97% |
-4576.64 |
-5.70% |
20250917 |
26.60 |
-0.19% |
-1306.91 |
-12438.68 |
48.78 |
0.12% |
-772.52 |
-1.85% |
-583.17 |
-1.40% |
20250916 |
26.65 |
-1.08% |
-12620.36 |
-15708.08 |
-6172.63 |
-8.25% |
-4478.96 |
-5.99% |
-1968.77 |
-2.63% |
20250915 |
26.94 |
-1.03% |
-5057.04 |
-1492.19 |
-3714.87 |
-6.90% |
-2458.09 |
-4.56% |
1115.92 |
2.07% |
20250912 |
27.22 |
-1.13% |
-5189.07 |
7385.38 |
-2145.32 |
-2.93% |
-1495.59 |
-2.04% |
-1548.16 |
-2.11% |
20250911 |
27.53 |
0.69% |
3707.22 |
7625.99 |
-454.64 |
-0.74% |
2782.74 |
4.53% |
1379.12 |
2.24% |
20250910 |
27.34 |
-1.30% |
-4819.51 |
6348.93 |
-3220.62 |
-4.27% |
-2021.11 |
-2.68% |
422.22 |
0.56% |
20250909 |
27.70 |
2.59% |
8860.18 |
4543.48 |
8043.26 |
5.97% |
596.11 |
0.44% |
220.81 |
0.16% |
20250908 |
27.00 |
2.74% |
15944.11 |
-6307.76 |
5162.70 |
5.34% |
7264.89 |
7.51% |
3516.52 |
3.64% |
20250905 |
26.28 |
0.46% |
-2463.96 |
-8486.13 |
-1904.71 |
-2.90% |
2053.00 |
3.13% |
-2612.25 |
-3.98% |
20250904 |
26.16 |
-1.13% |
930.85 |
-6020.62 |
-1731.70 |
-2.32% |
2217.38 |
2.97% |
445.17 |
0.60% |
20250903 |
26.46 |
-2.00% |
-5557.54 |
-6584.11 |
-5026.07 |
-7.13% |
-1942.51 |
-2.76% |
1411.04 |
2.00% |
20250902 |
27.00 |
-1.24% |
1035.72 |
-9680.40 |
-2807.98 |
-3.18% |
453.35 |
0.51% |
3390.35 |
3.84% |
20250901 |
27.34 |
0.48% |
7419.78 |
-2972.54 |
2984.33 |
3.25% |
1282.55 |
1.39% |
3152.90 |
3.43% |
20250829 |
27.21 |
0.04% |
8765.79 |
-1929.61 |
560.80 |
0.55% |
4887.49 |
4.79% |
3317.50 |
3.25% |
20250828 |
27.20 |
0.04% |
-2255.61 |
-11731.88 |
-2295.19 |
-2.90% |
1951.02 |
2.47% |
-1911.44 |
-2.42% |
20250827 |
27.19 |
-2.61% |
-8768.17 |
-10682.06 |
-8122.36 |
-8.85% |
1830.05 |
1.99% |
-2475.86 |
-2.70% |
20250826 |
27.92 |
2.61% |
14090.27 |
1963.34 |
3899.88 |
3.43% |
9037.42 |
7.95% |
1152.97 |
1.01% |
20250825 |
27.21 |
2.83% |
8930.59 |
-5941.72 |
4027.26 |
3.81% |
4607.20 |
4.36% |
296.13 |
0.28% |
20250822 |
26.46 |
-0.49% |
-15304.03 |
-13505.28 |
-9241.47 |
-8.76% |
-5558.34 |
-5.27% |
-504.22 |
-0.48% |
20250821 |
26.59 |
-1.34% |
-7647.04 |
1837.07 |
-1245.37 |
-1.28% |
347.18 |
0.36% |
-6748.85 |
-6.95% |
20250820 |
26.95 |
5.27% |
11199.05 |
535.25 |
4523.04 |
3.43% |
2322.11 |
1.76% |
4353.90 |
3.30% |
20250819 |
25.60 |
-0.85% |
-3469.35 |
-1305.80 |
-4005.18 |
-6.52% |
1487.11 |
2.42% |
-951.28 |
-1.55% |
20250818 |
25.82 |
-0.77% |
-6769.77 |
6061.80 |
-3536.30 |
-4.65% |
-480.34 |
-0.63% |
-2753.13 |
-3.62% |
600096云天化 大单资金流向:成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向:成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢?什么是云天化[600096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天化[600096]资金流向的计算方法不同,所以数据会有不一致的情况。
|