| 600096云天化 今日实时资金流向 |
| 15:00 |
266.52 |
662.74 |
-2776.21 |
| 14:59 |
509.96 |
524.77 |
-2850.41 |
| 14:58 |
509.96 |
524.77 |
-2850.41 |
| 14:57 |
509.96 |
524.77 |
-2851.03 |
| 14:56 |
680.21 |
429.12 |
-2816.20 |
| 14:55 |
731.94 |
503.74 |
-2784.01 |
| 14:54 |
839.69 |
509.83 |
-2675.20 |
| 14:53 |
806.62 |
429.93 |
-2653.51 |
| 14:52 |
861.38 |
499.03 |
-2577.36 |
| 14:51 |
861.38 |
539.18 |
-2515.69 |
| 14:50 |
893.17 |
527.54 |
-2452.40 |
| 14:49 |
1019.47 |
551.38 |
-2479.32 |
| 14:48 |
1019.47 |
598.46 |
-2229.03 |
| 14:47 |
1035.06 |
620.49 |
-2200.62 |
| 14:46 |
1177.71 |
709.83 |
-2075.76 |
| 14:45 |
1177.71 |
705.77 |
-2064.10 |
| 14:44 |
1177.71 |
661.30 |
-2097.28 |
| 14:43 |
1220.26 |
738.18 |
-2095.45 |
| 14:42 |
1220.26 |
777.71 |
-2068.19 |
| 14:41 |
1288.24 |
660.08 |
-2102.19 |
| 14:40 |
1347.65 |
693.77 |
-2142.01 |
| 14:39 |
1403.40 |
643.23 |
-2162.54 |
| 14:38 |
1436.17 |
841.83 |
-2113.58 |
| 14:37 |
1500.55 |
743.98 |
-2000.42 |
| 14:36 |
1500.55 |
795.19 |
-1946.13 |
| 14:35 |
1466.79 |
746.08 |
-1903.59 |
| 14:34 |
1513.71 |
885.36 |
-1824.74 |
| 14:33 |
1561.59 |
898.54 |
-1804.18 |
| 14:32 |
1561.59 |
892.70 |
-1772.26 |
| 14:31 |
1601.49 |
911.74 |
-1813.10 |
| 14:30 |
1706.20 |
963.33 |
-1750.15 |
| 14:29 |
1706.20 |
967.93 |
-1701.60 |
| 14:28 |
1706.20 |
942.12 |
-1712.67 |
| 14:27 |
1822.87 |
956.62 |
-1653.02 |
| 14:26 |
1870.85 |
976.60 |
-1670.25 |
| 14:25 |
1870.85 |
975.35 |
-1636.70 |
| 14:24 |
1870.85 |
973.19 |
-1627.17 |
| 14:23 |
1870.85 |
983.34 |
-1632.71 |
| 14:22 |
1913.03 |
1003.65 |
-1648.12 |
| 14:21 |
1913.03 |
1012.26 |
-1637.95 |
| 14:20 |
1913.03 |
974.99 |
-1656.44 |
| 14:19 |
1959.21 |
922.33 |
-1701.71 |
| 14:18 |
2005.35 |
936.79 |
-1687.25 |
| 14:17 |
2005.35 |
968.50 |
-1683.26 |
| 14:16 |
2038.30 |
1014.69 |
-1691.58 |
| 14:15 |
2038.30 |
970.31 |
-1739.36 |
| 14:14 |
2038.30 |
948.75 |
-1763.69 |
| 14:13 |
2083.56 |
934.28 |
-1776.32 |
| 14:12 |
2182.09 |
886.54 |
-1759.71 |
| 14:11 |
2234.07 |
871.76 |
-1775.10 |
| 14:10 |
2234.07 |
857.27 |
-1763.39 |
| 14:09 |
2234.07 |
874.79 |
-1725.56 |
| 14:08 |
2249.44 |
858.47 |
-1753.88 |
| 14:07 |
2218.06 |
889.52 |
-1772.34 |
| 14:06 |
2218.06 |
829.84 |
-1836.58 |
| 14:05 |
2279.46 |
779.15 |
-1826.47 |
| 14:04 |
2279.46 |
753.95 |
-1871.32 |
| 14:03 |
2392.13 |
794.79 |
-1856.27 |
| 14:02 |
2422.57 |
844.58 |
-1851.37 |
| 14:01 |
2601.18 |
1232.57 |
-1690.65 |
| 14:00 |
2601.18 |
1314.29 |
-1708.23 |
| 13:59 |
2505.41 |
1332.19 |
-1672.09 |
| 13:58 |
2303.06 |
1367.69 |
-1652.94 |
| 13:57 |
2303.06 |
1336.21 |
-1674.55 |
| 13:56 |
2303.06 |
1353.16 |
-1677.95 |
| 13:55 |
2303.06 |
1324.77 |
-1616.58 |
| 13:54 |
2303.06 |
1378.13 |
-1587.60 |
| 13:53 |
2241.22 |
1385.23 |
-1582.67 |
| 13:52 |
2276.11 |
1333.35 |
-1613.57 |
| 13:51 |
2245.26 |
1311.11 |
-1614.50 |
| 13:50 |
2245.26 |
1241.10 |
-1583.99 |
| 13:49 |
2245.26 |
1350.57 |
-1498.51 |
| 13:48 |
2214.38 |
1366.94 |
-1532.49 |
| 13:47 |
2214.38 |
1305.81 |
-1511.20 |
| 13:46 |
2214.38 |
1243.98 |
-1559.42 |
| 13:45 |
2289.98 |
1243.04 |
-1573.34 |
| 13:44 |
2289.98 |
1180.44 |
-1610.03 |
| 13:43 |
2289.98 |
1193.99 |
-1590.31 |
| 13:42 |
2259.44 |
1129.80 |
-1569.02 |
| 13:41 |
2383.11 |
1170.81 |
-1587.23 |
| 13:40 |
2434.09 |
1260.28 |
-1564.69 |
| 13:39 |
2304.83 |
1389.09 |
-1434.58 |
| 13:38 |
2347.27 |
1308.25 |
-1443.87 |
| 13:37 |
1985.38 |
941.04 |
-1665.12 |
| 13:36 |
2109.49 |
916.94 |
-1645.35 |
| 13:35 |
2162.99 |
986.85 |
-1589.62 |
| 13:34 |
1970.21 |
1065.58 |
-1527.34 |
| 13:33 |
1558.38 |
1097.84 |
-1449.49 |
| 13:32 |
1126.05 |
170.84 |
-1751.05 |
| 13:31 |
1089.65 |
-291.60 |
-1829.90 |
| 13:30 |
1029.28 |
-357.25 |
-1834.20 |
| 13:29 |
1161.55 |
-342.51 |
-1841.89 |
| 13:28 |
1228.33 |
-390.54 |
-1813.58 |
| 13:27 |
1318.24 |
-350.18 |
-1773.24 |
| 13:26 |
1155.36 |
-361.91 |
-1691.87 |
| 13:25 |
950.91 |
-464.22 |
-1641.32 |
| 13:24 |
911.97 |
-627.08 |
-1632.16 |
| 13:23 |
872.60 |
-780.91 |
-1632.16 |
| 13:22 |
838.53 |
-808.27 |
-1617.09 |
| 13:21 |
790.53 |
-638.10 |
-1591.25 |
| 13:20 |
832.39 |
-676.66 |
-1580.16 |
| 13:19 |
639.31 |
-802.64 |
-1599.91 |
| 13:18 |
697.45 |
-861.42 |
-1585.45 |
| 13:17 |
561.63 |
-979.18 |
-1602.98 |
| 13:16 |
561.63 |
-1000.06 |
-1605.45 |
| 13:15 |
647.91 |
-1040.61 |
-1593.79 |
| 13:14 |
647.91 |
-1032.36 |
-1578.15 |
| 13:13 |
647.91 |
-948.80 |
-1560.10 |
| 13:12 |
687.11 |
-1039.74 |
-1574.49 |
| 13:11 |
687.11 |
-1015.91 |
-1523.45 |
| 13:10 |
684.36 |
-936.11 |
-1454.63 |
| 13:09 |
735.23 |
-983.60 |
-1434.12 |
| 13:08 |
735.23 |
-937.07 |
-1453.42 |
| 13:07 |
735.23 |
-947.82 |
-1441.50 |
| 13:06 |
735.23 |
-961.89 |
-1471.78 |
| 13:05 |
750.83 |
-908.99 |
-1427.13 |
| 13:04 |
803.07 |
-814.90 |
-1360.24 |
| 13:03 |
772.56 |
-842.36 |
-1355.98 |
| 13:02 |
805.79 |
-871.64 |
-1344.39 |
| 13:01 |
1046.46 |
-573.27 |
-1095.20 |
| 11:30 |
1260.83 |
-530.27 |
-1092.50 |
| 11:29 |
1260.83 |
-501.84 |
-1097.71 |
| 11:28 |
1368.53 |
-375.78 |
-932.79 |
| 11:27 |
1368.53 |
-339.35 |
-936.77 |
| 11:26 |
1368.53 |
-350.37 |
-950.85 |
| 11:25 |
1562.96 |
-273.76 |
-884.37 |
| 11:24 |
1532.26 |
-249.82 |
-878.85 |
| 11:23 |
1593.62 |
-254.12 |
-867.81 |
| 11:22 |
1593.62 |
-266.09 |
-885.62 |
| 11:21 |
1834.09 |
-9.46 |
-720.45 |
| 11:20 |
1741.91 |
-0.25 |
-740.42 |
| 11:19 |
1741.91 |
6.20 |
-773.28 |
| 11:18 |
1741.91 |
-39.84 |
-727.57 |
| 11:17 |
1685.16 |
-73.57 |
-727.56 |
| 11:16 |
1685.16 |
-93.80 |
-755.46 |
| 11:15 |
1685.16 |
-103.30 |
-749.94 |
| 11:14 |
1685.16 |
-141.89 |
-752.39 |
| 11:13 |
1685.16 |
-188.14 |
-735.86 |
| 11:12 |
1685.16 |
-234.97 |
-753.01 |
| 11:11 |
1689.72 |
-188.79 |
-728.54 |
| 11:10 |
1907.02 |
-13.97 |
-673.78 |
| 11:09 |
1858.94 |
-37.90 |
-634.59 |
| 11:08 |
1936.05 |
-13.11 |
-627.86 |
| 11:07 |
1940.02 |
11.99 |
-573.67 |
| 11:06 |
1898.97 |
30.67 |
-543.36 |
| 11:05 |
1864.05 |
29.11 |
-421.17 |
| 11:04 |
1894.68 |
36.76 |
-417.81 |
| 11:03 |
2072.95 |
47.45 |
-435.29 |
| 11:02 |
2093.76 |
103.79 |
-350.48 |
| 11:01 |
2093.76 |
90.31 |
-268.99 |
| 11:00 |
2093.76 |
121.27 |
-208.60 |
| 10:59 |
2162.77 |
105.93 |
-215.96 |
| 10:58 |
2162.77 |
157.77 |
-163.20 |
| 10:57 |
2299.29 |
93.69 |
-192.64 |
| 10:56 |
2329.26 |
78.67 |
-185.00 |
| 10:55 |
2430.69 |
222.12 |
-11.79 |
| 10:54 |
2400.00 |
204.00 |
35.48 |
| 10:53 |
2369.24 |
254.43 |
67.43 |
| 10:52 |
2416.57 |
232.90 |
165.21 |
| 10:51 |
2416.57 |
229.52 |
152.31 |
| 10:50 |
2324.53 |
277.96 |
186.95 |
| 10:49 |
2324.53 |
309.24 |
241.54 |
| 10:48 |
2324.53 |
309.54 |
226.81 |
| 10:47 |
2358.58 |
265.67 |
228.64 |
| 10:46 |
2525.56 |
450.13 |
369.22 |
| 10:45 |
2612.78 |
633.86 |
568.56 |
| 10:44 |
2656.16 |
666.77 |
659.88 |
| 10:43 |
2656.16 |
631.99 |
670.02 |
| 10:42 |
2656.16 |
630.75 |
679.25 |
| 10:41 |
2656.16 |
741.98 |
778.42 |
| 10:40 |
2635.12 |
853.09 |
821.63 |
| 10:39 |
2635.12 |
839.81 |
781.80 |
| 10:38 |
2635.12 |
782.72 |
747.24 |
| 10:37 |
2665.34 |
856.36 |
763.27 |
| 10:36 |
2779.79 |
928.88 |
800.28 |
| 10:35 |
2854.47 |
951.06 |
809.53 |
| 10:34 |
2885.39 |
942.37 |
825.59 |
| 10:33 |
2885.39 |
911.77 |
818.16 |
| 10:32 |
2812.75 |
821.74 |
816.00 |
| 10:31 |
2777.91 |
838.67 |
773.76 |
| 10:30 |
2607.33 |
704.35 |
713.37 |
| 10:29 |
2599.01 |
703.11 |
715.52 |
| 10:28 |
2599.01 |
682.49 |
729.34 |
| 10:27 |
2565.49 |
756.87 |
733.32 |
| 10:26 |
3253.73 |
874.47 |
804.43 |
| 10:25 |
3406.02 |
1037.87 |
891.39 |
| 10:24 |
3406.02 |
1006.10 |
894.46 |
| 10:23 |
3497.64 |
1066.53 |
937.31 |
| 10:22 |
3517.46 |
1229.27 |
979.29 |
| 10:21 |
3457.74 |
1188.74 |
1018.88 |
| 10:20 |
3457.74 |
1169.87 |
992.26 |
| 10:19 |
3492.94 |
1125.01 |
976.79 |
| 10:18 |
3201.42 |
1090.75 |
986.37 |
| 10:17 |
3170.56 |
1092.27 |
1006.72 |
| 10:16 |
3254.52 |
1093.85 |
1005.52 |
| 10:15 |
3386.38 |
1107.38 |
1100.12 |
| 10:14 |
3313.57 |
1210.10 |
1267.91 |
| 10:13 |
3459.69 |
1242.52 |
1342.65 |
| 10:12 |
3459.69 |
1190.57 |
1385.57 |
| 10:11 |
3459.69 |
1132.15 |
1417.05 |
| 10:10 |
3531.66 |
1203.46 |
1511.87 |
| 10:09 |
3686.48 |
1109.11 |
1514.04 |
| 10:08 |
3651.57 |
1085.30 |
1480.64 |
| 10:07 |
3797.76 |
1286.15 |
1501.92 |
| 10:06 |
4017.67 |
1487.77 |
1642.24 |
| 10:05 |
4180.75 |
1547.33 |
1721.65 |
| 10:04 |
4287.82 |
1447.05 |
1718.63 |
| 10:03 |
4220.77 |
1503.80 |
1758.92 |
| 10:02 |
4046.45 |
1542.60 |
1759.85 |
| 10:01 |
3403.03 |
1375.13 |
1659.98 |
| 10:00 |
3340.57 |
1230.80 |
1591.22 |
| 09:59 |
3340.84 |
1159.02 |
1545.75 |
| 09:58 |
3070.21 |
1062.36 |
1489.83 |
| 09:57 |
2970.83 |
1058.32 |
1444.80 |
| 09:56 |
2970.83 |
1036.08 |
1440.47 |
| 09:55 |
3093.92 |
1067.83 |
1398.79 |
| 09:54 |
3001.82 |
999.87 |
1325.77 |
| 09:53 |
3165.90 |
1048.55 |
1411.05 |
| 09:52 |
3154.31 |
1192.00 |
1441.75 |
| 09:51 |
3185.15 |
1158.33 |
1347.09 |
| 09:50 |
3363.38 |
1102.49 |
1247.76 |
| 09:49 |
3371.05 |
952.23 |
1213.82 |
| 09:48 |
3457.68 |
1066.35 |
1177.18 |
| 09:47 |
3568.97 |
1049.98 |
1230.51 |
| 09:46 |
3549.06 |
1079.94 |
1173.59 |
| 09:45 |
3761.60 |
1132.23 |
1311.71 |
| 09:44 |
3812.89 |
1182.56 |
1319.38 |
| 09:43 |
4108.96 |
1232.60 |
1192.87 |
| 09:42 |
3958.87 |
1412.18 |
1200.59 |
| 09:41 |
2773.48 |
1342.29 |
1121.06 |
| 09:40 |
2767.14 |
1449.92 |
1012.95 |
| 09:39 |
2970.61 |
1361.28 |
909.29 |
| 09:38 |
2060.78 |
870.98 |
662.62 |
| 09:37 |
1973.74 |
603.93 |
415.16 |
| 09:36 |
2090.59 |
668.98 |
487.57 |
| 09:35 |
1653.84 |
328.13 |
309.09 |
| 09:34 |
724.91 |
116.72 |
211.84 |
| 09:33 |
418.34 |
55.40 |
71.37 |
| 09:32 |
-228.89 |
136.66 |
-1.19 |
| 09:31 |
59.80 |
-16.43 |
-22.47 |
| 09:30 |
78.86 |
104.03 |
15.47 |
|
| 大单资金：266.52万元 |
成交额占比：0.22% |
| 中单资金：662.74万元 |
成交额占比：0.55% |
| 小单资金：-2776.21万元 |
成交额占比：-2.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
30.66 |
1.15% |
-1846.95 |
-17778.98 |
266.52 |
0.22% |
662.74 |
0.55% |
-2776.21 |
-2.32% |
| 20251126 |
30.31 |
-0.62% |
-11203.24 |
-16781.06 |
-7979.17 |
-7.51% |
769.80 |
0.72% |
-3993.87 |
-3.76% |
| 20251125 |
30.50 |
1.30% |
2347.80 |
-10499.98 |
5984.75 |
4.77% |
-158.13 |
-0.13% |
-3478.82 |
-2.77% |
| 20251124 |
30.11 |
-2.40% |
-15905.70 |
-34871.69 |
-2452.07 |
-1.69% |
-5313.19 |
-3.66% |
-8140.44 |
-5.60% |
| 20251121 |
30.85 |
-4.78% |
-16550.39 |
-39765.54 |
-13599.01 |
-6.70% |
-4312.30 |
-2.12% |
1360.92 |
0.67% |
| 20251120 |
32.40 |
-1.01% |
-2049.94 |
-54224.18 |
1264.44 |
0.71% |
4451.12 |
2.51% |
-7765.50 |
-4.38% |
| 20251119 |
32.73 |
-0.67% |
-5869.42 |
-56846.00 |
-1698.09 |
-1.06% |
-5112.58 |
-3.18% |
941.25 |
0.59% |
| 20251118 |
32.95 |
-4.16% |
-20761.27 |
-73341.23 |
-18386.96 |
-6.80% |
-14106.49 |
-5.22% |
11732.18 |
4.34% |
| 20251117 |
34.38 |
-0.64% |
-21783.17 |
-63296.13 |
-7345.92 |
-3.50% |
-10767.66 |
-5.14% |
-3669.59 |
-1.75% |
| 20251114 |
34.60 |
-3.54% |
-38502.08 |
-54003.93 |
-28057.65 |
-11.49% |
-16507.80 |
-6.76% |
6063.37 |
2.48% |
| 20251113 |
35.87 |
3.64% |
-16558.28 |
-29456.61 |
-1357.38 |
-0.37% |
-2052.80 |
-0.57% |
-13148.10 |
-3.63% |
| 20251112 |
34.61 |
-2.53% |
-21266.41 |
-33523.71 |
-18193.32 |
-6.58% |
-8339.02 |
-3.02% |
5265.93 |
1.91% |
| 20251111 |
35.51 |
0.79% |
-2315.86 |
-9747.18 |
-8341.86 |
-2.31% |
5286.94 |
1.47% |
739.06 |
0.20% |
| 20251110 |
35.23 |
2.50% |
32229.33 |
-8948.95 |
1946.28 |
0.30% |
11242.99 |
1.72% |
19040.06 |
2.91% |
| 20251107 |
34.37 |
5.88% |
32482.87 |
-2180.71 |
-3510.33 |
-0.73% |
17925.59 |
3.71% |
18067.61 |
3.74% |
| 20251106 |
32.46 |
10.00% |
-6691.16 |
3565.86 |
-5424.48 |
-1.60% |
-575.37 |
-0.17% |
-691.31 |
-0.20% |
| 20251105 |
29.51 |
0.72% |
14867.48 |
-2275.42 |
5583.21 |
3.58% |
9485.76 |
6.08% |
-201.49 |
-0.13% |
| 20251104 |
29.30 |
-0.98% |
-19299.15 |
14168.20 |
-7543.63 |
-6.38% |
-7176.23 |
-6.07% |
-4579.29 |
-3.87% |
| 20251103 |
29.59 |
2.89% |
7627.90 |
14915.85 |
8714.52 |
6.49% |
2707.95 |
2.02% |
-3794.57 |
-2.82% |
| 20251031 |
28.76 |
-1.13% |
-8397.86 |
9583.36 |
2236.24 |
1.91% |
-781.46 |
-0.67% |
-9852.64 |
-8.43% |
| 20251030 |
29.09 |
-2.38% |
-17089.65 |
5244.90 |
-11265.76 |
-9.67% |
-4461.80 |
-3.83% |
-1362.09 |
-1.17% |
| 20251029 |
29.80 |
7.04% |
34510.18 |
16943.20 |
22026.83 |
11.53% |
390.99 |
0.20% |
12092.36 |
6.33% |
| 20251028 |
27.84 |
-0.71% |
-7974.53 |
-8887.86 |
-6795.98 |
-9.18% |
-579.94 |
-0.78% |
-598.61 |
-0.81% |
| 20251027 |
28.04 |
0.94% |
1059.54 |
-135.75 |
3382.03 |
4.34% |
-670.74 |
-0.86% |
-1651.75 |
-2.12% |
| 20251024 |
27.78 |
-0.68% |
-5593.64 |
-3708.04 |
-2102.22 |
-3.60% |
-1338.88 |
-2.29% |
-2152.54 |
-3.69% |
| 20251023 |
27.97 |
1.78% |
4765.51 |
-5050.82 |
432.54 |
0.65% |
2125.71 |
3.22% |
2207.26 |
3.34% |
| 20251022 |
27.48 |
-2.28% |
-10793.70 |
-17649.77 |
-3804.23 |
-5.91% |
-4717.11 |
-7.33% |
-2272.36 |
-3.53% |
| 20251021 |
28.12 |
2.37% |
937.89 |
-12869.49 |
1956.13 |
2.38% |
3029.87 |
3.69% |
-4048.11 |
-4.93% |
| 20251020 |
27.47 |
-0.11% |
-6211.24 |
-12788.22 |
-190.26 |
-0.29% |
-1339.30 |
-2.01% |
-4681.68 |
-7.03% |
| 20251017 |
27.50 |
-1.61% |
-6732.47 |
-16847.11 |
-3445.00 |
-3.78% |
-1505.06 |
-1.65% |
-1782.41 |
-1.96% |
600096云天化 大单资金流向：成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向：成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢？什么是云天化[600096]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云天化[600096]资金流向的计算方法不同，所以数据会有不一致的情况。
|
