| 600096云天化 今日实时资金流向 |
| 15:00 |
-3445.00 |
-1505.06 |
0.00 |
| 14:59 |
-3915.80 |
-1605.16 |
0.00 |
| 14:58 |
-3915.80 |
-1605.16 |
0.00 |
| 14:57 |
-3915.80 |
-1605.16 |
0.00 |
| 14:56 |
-3915.80 |
-1598.59 |
0.00 |
| 14:55 |
-3929.26 |
-1539.25 |
0.00 |
| 14:54 |
-3699.41 |
-1727.65 |
0.00 |
| 14:53 |
-3634.48 |
-1733.12 |
0.00 |
| 14:52 |
-3323.84 |
-1703.06 |
0.00 |
| 14:51 |
-3293.07 |
-1484.98 |
0.00 |
| 14:50 |
-3255.38 |
-1397.27 |
0.00 |
| 14:49 |
-3200.38 |
-1334.00 |
0.00 |
| 14:48 |
-2925.29 |
-1271.85 |
0.00 |
| 14:47 |
-2925.29 |
-1190.09 |
0.00 |
| 14:46 |
-3041.83 |
-1316.32 |
0.00 |
| 14:45 |
-2933.28 |
-1251.03 |
0.00 |
| 14:44 |
-3023.53 |
-1259.59 |
0.00 |
| 14:43 |
-3018.03 |
-1387.62 |
0.00 |
| 14:42 |
-3018.03 |
-1385.98 |
0.00 |
| 14:41 |
-3018.03 |
-1328.13 |
0.00 |
| 14:40 |
-2968.73 |
-1273.33 |
0.00 |
| 14:39 |
-2968.73 |
-1291.82 |
0.00 |
| 14:38 |
-2968.73 |
-1247.15 |
0.00 |
| 14:37 |
-3013.42 |
-1135.92 |
0.00 |
| 14:36 |
-2440.97 |
-1141.09 |
0.00 |
| 14:35 |
-2027.83 |
-1058.43 |
0.00 |
| 14:34 |
-1882.78 |
-1035.76 |
0.00 |
| 14:33 |
-1916.11 |
-1004.64 |
0.00 |
| 14:32 |
-1880.02 |
-1026.16 |
0.00 |
| 14:31 |
-1880.02 |
-898.57 |
0.00 |
| 14:30 |
-1880.02 |
-961.74 |
0.00 |
| 14:29 |
-1880.02 |
-1034.51 |
0.00 |
| 14:28 |
-1812.51 |
-1048.55 |
0.00 |
| 14:27 |
-1672.16 |
-1049.93 |
0.00 |
| 14:26 |
-1617.01 |
-1031.19 |
0.00 |
| 14:25 |
-1631.64 |
-909.22 |
0.00 |
| 14:24 |
-1754.97 |
-876.13 |
0.00 |
| 14:23 |
-1789.50 |
-763.59 |
0.00 |
| 14:22 |
-1709.19 |
-677.48 |
0.00 |
| 14:21 |
-1835.60 |
-742.08 |
0.00 |
| 14:20 |
-1753.07 |
-628.66 |
0.00 |
| 14:19 |
-1753.07 |
-624.26 |
0.00 |
| 14:18 |
-1790.68 |
-559.47 |
0.00 |
| 14:17 |
-1790.68 |
-564.73 |
0.00 |
| 14:16 |
-1790.68 |
-626.37 |
0.00 |
| 14:15 |
-1688.68 |
-546.80 |
0.00 |
| 14:14 |
-1598.87 |
-534.36 |
0.00 |
| 14:13 |
-1816.52 |
-478.81 |
0.00 |
| 14:12 |
-1859.41 |
-511.77 |
0.00 |
| 14:11 |
-1859.41 |
-470.80 |
0.00 |
| 14:10 |
-1859.41 |
-386.59 |
0.00 |
| 14:09 |
-1807.76 |
-357.74 |
0.00 |
| 14:08 |
-1583.33 |
-335.49 |
0.00 |
| 14:07 |
-1583.33 |
-351.90 |
0.00 |
| 14:06 |
-1640.32 |
-494.29 |
0.00 |
| 14:05 |
-1640.32 |
-531.79 |
0.00 |
| 14:04 |
-1640.32 |
-588.67 |
0.00 |
| 14:03 |
-1446.06 |
-398.63 |
0.00 |
| 14:02 |
-1446.06 |
-514.47 |
0.00 |
| 14:01 |
-1446.06 |
-488.10 |
0.00 |
| 14:00 |
-1477.15 |
-533.93 |
0.00 |
| 13:59 |
-1477.15 |
-490.90 |
0.00 |
| 13:58 |
-1477.15 |
-470.05 |
0.00 |
| 13:57 |
-1477.15 |
-444.79 |
0.00 |
| 13:56 |
-1477.15 |
-393.11 |
0.00 |
| 13:55 |
-1477.15 |
-374.22 |
0.00 |
| 13:54 |
-1477.15 |
-360.32 |
0.00 |
| 13:53 |
-1477.15 |
-404.78 |
0.00 |
| 13:52 |
-1477.15 |
-409.78 |
0.00 |
| 13:51 |
-1477.15 |
-399.21 |
0.00 |
| 13:50 |
-1519.41 |
-433.68 |
0.00 |
| 13:49 |
-1519.41 |
-435.63 |
0.00 |
| 13:48 |
-1519.41 |
-418.69 |
0.00 |
| 13:47 |
-1599.47 |
-441.22 |
0.00 |
| 13:46 |
-1641.73 |
-478.47 |
0.00 |
| 13:45 |
-1640.89 |
-486.25 |
0.00 |
| 13:44 |
-1640.89 |
-464.32 |
0.00 |
| 13:43 |
-1640.89 |
-493.80 |
0.00 |
| 13:42 |
-1640.89 |
-403.73 |
0.00 |
| 13:41 |
-1640.89 |
-432.65 |
0.00 |
| 13:40 |
-1643.65 |
-337.86 |
0.00 |
| 13:39 |
-1643.65 |
-313.17 |
0.00 |
| 13:38 |
-1643.65 |
-318.45 |
0.00 |
| 13:37 |
-1643.65 |
-293.50 |
0.00 |
| 13:36 |
-1600.88 |
-288.51 |
0.00 |
| 13:35 |
-1600.88 |
-306.55 |
0.00 |
| 13:34 |
-1600.88 |
-318.76 |
0.00 |
| 13:33 |
-1600.88 |
-348.18 |
0.00 |
| 13:32 |
-1600.88 |
-335.43 |
0.00 |
| 13:31 |
-1645.58 |
-247.74 |
0.00 |
| 13:30 |
-1711.01 |
-238.86 |
0.00 |
| 13:29 |
-1748.92 |
-245.82 |
0.00 |
| 13:28 |
-1823.90 |
-236.42 |
0.00 |
| 13:27 |
-1823.90 |
-228.96 |
0.00 |
| 13:26 |
-1698.89 |
-220.13 |
0.00 |
| 13:25 |
-1611.70 |
-242.26 |
0.00 |
| 13:24 |
-1611.70 |
-226.49 |
0.00 |
| 13:23 |
-1611.70 |
-217.09 |
0.00 |
| 13:22 |
-1745.15 |
-214.32 |
0.00 |
| 13:21 |
-1745.15 |
-256.42 |
0.00 |
| 13:20 |
-1736.00 |
-185.30 |
0.00 |
| 13:19 |
-1700.02 |
-204.94 |
0.00 |
| 13:18 |
-1663.19 |
-217.96 |
0.00 |
| 13:17 |
-1663.19 |
-147.59 |
0.00 |
| 13:16 |
-1694.79 |
-40.73 |
0.00 |
| 13:15 |
-1694.79 |
-29.94 |
0.00 |
| 13:14 |
-1694.79 |
-94.58 |
0.00 |
| 13:13 |
-1694.79 |
-70.73 |
0.00 |
| 13:12 |
-1629.05 |
-35.51 |
0.00 |
| 13:11 |
-1629.05 |
-45.77 |
0.00 |
| 13:10 |
-1687.01 |
29.66 |
0.00 |
| 13:09 |
-1626.28 |
34.09 |
0.00 |
| 13:08 |
-1626.28 |
109.54 |
0.00 |
| 13:07 |
-1626.28 |
164.53 |
0.00 |
| 13:06 |
-1626.28 |
275.29 |
0.00 |
| 13:05 |
-1626.28 |
290.61 |
0.00 |
| 13:04 |
-1626.28 |
329.02 |
0.00 |
| 13:03 |
-1626.28 |
331.80 |
0.00 |
| 13:02 |
-1547.65 |
352.44 |
0.00 |
| 13:01 |
-1399.64 |
477.92 |
0.00 |
| 11:30 |
-1276.87 |
339.57 |
0.00 |
| 11:29 |
-1220.79 |
368.29 |
0.00 |
| 11:28 |
-1220.79 |
382.79 |
0.00 |
| 11:27 |
-1220.79 |
432.76 |
0.00 |
| 11:26 |
-1190.36 |
417.11 |
0.00 |
| 11:25 |
-1190.36 |
463.40 |
0.00 |
| 11:24 |
-1190.36 |
492.45 |
0.00 |
| 11:23 |
-1190.36 |
485.46 |
0.00 |
| 11:22 |
-1190.36 |
442.96 |
0.00 |
| 11:21 |
-1190.36 |
441.00 |
0.00 |
| 11:20 |
-1152.36 |
449.63 |
0.00 |
| 11:19 |
-1152.36 |
466.13 |
0.00 |
| 11:18 |
-1152.36 |
404.52 |
0.00 |
| 11:17 |
-1167.97 |
361.41 |
0.00 |
| 11:16 |
-1167.97 |
360.02 |
0.00 |
| 11:15 |
-1167.97 |
380.39 |
0.00 |
| 11:14 |
-1126.40 |
332.69 |
0.00 |
| 11:13 |
-1126.40 |
332.43 |
0.00 |
| 11:12 |
-1126.40 |
315.97 |
0.00 |
| 11:11 |
-1220.43 |
420.57 |
0.00 |
| 11:10 |
-1220.43 |
423.07 |
0.00 |
| 11:09 |
-1220.43 |
495.54 |
0.00 |
| 11:08 |
-1151.80 |
565.00 |
0.00 |
| 11:07 |
-1096.52 |
556.62 |
0.00 |
| 11:06 |
-1065.56 |
533.43 |
0.00 |
| 11:05 |
-1027.59 |
494.35 |
0.00 |
| 11:04 |
-1027.59 |
517.79 |
0.00 |
| 11:03 |
-1027.59 |
508.84 |
0.00 |
| 11:02 |
-1027.59 |
523.66 |
0.00 |
| 11:01 |
-1027.59 |
541.28 |
0.00 |
| 11:00 |
-1069.65 |
492.75 |
0.00 |
| 10:59 |
-1108.82 |
428.12 |
0.00 |
| 10:58 |
-1108.82 |
445.15 |
0.00 |
| 10:57 |
-1108.82 |
473.37 |
0.00 |
| 10:56 |
-1107.44 |
476.43 |
0.00 |
| 10:55 |
-1107.44 |
471.66 |
0.00 |
| 10:54 |
-1137.58 |
458.77 |
0.00 |
| 10:53 |
-1200.70 |
526.34 |
0.00 |
| 10:52 |
-1189.78 |
396.90 |
0.00 |
| 10:51 |
-1153.43 |
351.85 |
0.00 |
| 10:50 |
-1079.97 |
292.89 |
0.00 |
| 10:49 |
-1079.97 |
222.02 |
0.00 |
| 10:48 |
-1079.97 |
177.41 |
0.00 |
| 10:47 |
-1023.25 |
146.95 |
0.00 |
| 10:46 |
-1001.19 |
110.60 |
0.00 |
| 10:45 |
-1001.19 |
105.85 |
0.00 |
| 10:44 |
-1001.19 |
184.32 |
0.00 |
| 10:43 |
-1001.19 |
185.16 |
0.00 |
| 10:42 |
-1001.19 |
207.77 |
0.00 |
| 10:41 |
-1191.56 |
253.41 |
0.00 |
| 10:40 |
-1305.03 |
252.84 |
0.00 |
| 10:39 |
-1352.74 |
226.62 |
0.00 |
| 10:38 |
-1450.15 |
165.15 |
0.00 |
| 10:37 |
-1303.11 |
-41.06 |
0.00 |
| 10:36 |
-1339.42 |
-43.00 |
0.00 |
| 10:35 |
-1339.42 |
62.67 |
0.00 |
| 10:34 |
-921.80 |
142.49 |
0.00 |
| 10:33 |
-811.35 |
217.84 |
0.00 |
| 10:32 |
-811.35 |
265.63 |
0.00 |
| 10:31 |
-989.23 |
323.34 |
0.00 |
| 10:30 |
-713.19 |
371.38 |
0.00 |
| 10:29 |
-654.38 |
504.03 |
0.00 |
| 10:28 |
-652.74 |
544.15 |
0.00 |
| 10:27 |
-659.67 |
552.17 |
0.00 |
| 10:26 |
-720.24 |
558.26 |
0.00 |
| 10:25 |
-673.82 |
549.13 |
0.00 |
| 10:24 |
-621.84 |
624.70 |
0.00 |
| 10:23 |
-621.84 |
354.90 |
0.00 |
| 10:22 |
-1035.66 |
293.67 |
0.00 |
| 10:21 |
-1035.66 |
336.92 |
0.00 |
| 10:20 |
-963.84 |
413.17 |
0.00 |
| 10:19 |
-963.84 |
442.56 |
0.00 |
| 10:18 |
-379.17 |
552.71 |
0.00 |
| 10:17 |
-372.80 |
524.94 |
0.00 |
| 10:16 |
-421.89 |
592.92 |
0.00 |
| 10:15 |
-336.33 |
514.52 |
0.00 |
| 10:14 |
-300.24 |
457.06 |
0.00 |
| 10:13 |
-146.33 |
267.25 |
0.00 |
| 10:12 |
-96.29 |
300.40 |
0.00 |
| 10:11 |
-302.59 |
401.45 |
0.00 |
| 10:10 |
-120.59 |
370.92 |
0.00 |
| 10:09 |
-172.47 |
447.68 |
0.00 |
| 10:08 |
92.99 |
481.85 |
0.00 |
| 10:07 |
-48.39 |
606.57 |
0.00 |
| 10:06 |
296.38 |
705.84 |
0.00 |
| 10:05 |
348.44 |
707.23 |
0.00 |
| 10:04 |
630.37 |
724.46 |
0.00 |
| 10:03 |
671.88 |
752.23 |
0.00 |
| 10:02 |
650.65 |
841.19 |
0.00 |
| 10:01 |
611.62 |
894.74 |
0.00 |
| 10:00 |
750.31 |
860.69 |
0.00 |
| 09:59 |
862.59 |
879.95 |
0.00 |
| 09:58 |
970.61 |
921.51 |
0.00 |
| 09:57 |
927.10 |
903.66 |
0.00 |
| 09:56 |
1177.63 |
915.65 |
0.00 |
| 09:55 |
1294.69 |
1010.85 |
0.00 |
| 09:54 |
1590.02 |
1092.26 |
0.00 |
| 09:53 |
1623.10 |
1073.25 |
0.00 |
| 09:52 |
1448.93 |
935.44 |
0.00 |
| 09:51 |
1535.73 |
997.58 |
0.00 |
| 09:50 |
1565.41 |
955.27 |
0.00 |
| 09:49 |
1509.28 |
920.69 |
0.00 |
| 09:48 |
1509.28 |
1036.31 |
0.00 |
| 09:47 |
1618.15 |
968.46 |
0.00 |
| 09:46 |
1570.31 |
979.20 |
0.00 |
| 09:45 |
1104.29 |
971.05 |
0.00 |
| 09:44 |
1133.39 |
1073.14 |
0.00 |
| 09:43 |
1085.79 |
958.95 |
0.00 |
| 09:42 |
1116.14 |
917.34 |
0.00 |
| 09:41 |
1510.89 |
833.52 |
0.00 |
| 09:40 |
1545.69 |
820.34 |
0.00 |
| 09:39 |
1355.31 |
849.18 |
0.00 |
| 09:38 |
1459.45 |
825.89 |
0.00 |
| 09:37 |
1203.15 |
726.10 |
0.00 |
| 09:36 |
1321.14 |
488.30 |
0.00 |
| 09:35 |
1279.57 |
488.84 |
0.00 |
| 09:34 |
1269.64 |
238.73 |
0.00 |
| 09:33 |
1230.15 |
299.18 |
0.00 |
| 09:32 |
1368.49 |
354.50 |
0.00 |
| 09:31 |
81.15 |
-3.95 |
0.00 |
| 09:30 |
81.15 |
-151.91 |
0.00 |
|
| 大单资金：-3445.00万元 |
成交额占比：-3.78% |
| 中单资金：-1505.06万元 |
成交额占比：-1.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
27.50 |
-1.61% |
-6732.47 |
-16847.11 |
-3445.00 |
-3.78% |
-1505.06 |
-1.65% |
-1782.41 |
-1.96% |
| 20251016 |
27.95 |
-3.98% |
-16656.87 |
-11433.30 |
-12166.41 |
-10.25% |
-6172.77 |
-5.20% |
1682.31 |
1.42% |
| 20251015 |
29.11 |
0.62% |
-826.46 |
10463.44 |
976.05 |
0.83% |
-3396.34 |
-2.89% |
1593.83 |
1.36% |
| 20251014 |
28.93 |
0.56% |
253.70 |
14854.01 |
2037.40 |
1.24% |
615.60 |
0.37% |
-2399.30 |
-1.46% |
| 20251013 |
28.77 |
0.10% |
-10498.51 |
13526.96 |
-4249.15 |
-2.95% |
-4146.67 |
-2.88% |
-2102.69 |
-1.46% |
| 20251010 |
28.74 |
0.63% |
6861.22 |
19242.83 |
1968.81 |
1.17% |
3521.66 |
2.10% |
1370.75 |
0.82% |
| 20251009 |
28.56 |
6.57% |
14446.17 |
14488.93 |
9730.33 |
5.16% |
-2860.98 |
-1.52% |
7576.82 |
4.02% |
| 20250930 |
26.80 |
2.37% |
8656.91 |
6625.63 |
5366.62 |
4.52% |
1713.66 |
1.44% |
1576.63 |
1.33% |
| 20250929 |
26.18 |
0.85% |
-583.57 |
656.96 |
710.35 |
1.14% |
1257.56 |
2.02% |
-2551.48 |
-4.10% |
| 20250926 |
25.96 |
1.29% |
1995.96 |
-2255.00 |
1466.72 |
2.75% |
1081.79 |
2.03% |
-552.55 |
-1.04% |
| 20250925 |
25.63 |
-1.08% |
-3836.89 |
-3784.35 |
-2785.09 |
-5.98% |
-2021.81 |
-4.34% |
970.01 |
2.08% |
| 20250924 |
25.91 |
1.89% |
4669.42 |
-5477.10 |
1867.03 |
4.09% |
2514.70 |
5.51% |
287.69 |
0.63% |
| 20250923 |
25.43 |
-0.63% |
-1868.04 |
-7295.35 |
-602.05 |
-1.18% |
-2243.45 |
-4.38% |
977.46 |
1.91% |
| 20250922 |
25.59 |
-1.88% |
-9367.73 |
-12865.93 |
-2201.61 |
-4.16% |
-5046.97 |
-9.53% |
-2119.15 |
-4.00% |
| 20250919 |
26.08 |
1.87% |
3670.20 |
-14379.19 |
-62.63 |
-0.12% |
983.25 |
1.89% |
2749.58 |
5.27% |
| 20250918 |
25.80 |
-3.01% |
-12242.62 |
-16461.88 |
-4477.84 |
-5.58% |
-3188.14 |
-3.97% |
-4576.64 |
-5.70% |
| 20250917 |
26.60 |
-0.19% |
-1306.91 |
-12438.68 |
48.78 |
0.12% |
-772.52 |
-1.85% |
-583.17 |
-1.40% |
| 20250916 |
26.65 |
-1.08% |
-12620.36 |
-15708.08 |
-6172.63 |
-8.25% |
-4478.96 |
-5.99% |
-1968.77 |
-2.63% |
| 20250915 |
26.94 |
-1.03% |
-5057.04 |
-1492.19 |
-3714.87 |
-6.90% |
-2458.09 |
-4.56% |
1115.92 |
2.07% |
| 20250912 |
27.22 |
-1.13% |
-5189.07 |
7385.38 |
-2145.32 |
-2.93% |
-1495.59 |
-2.04% |
-1548.16 |
-2.11% |
| 20250911 |
27.53 |
0.69% |
3707.22 |
7625.99 |
-454.64 |
-0.74% |
2782.74 |
4.53% |
1379.12 |
2.24% |
| 20250910 |
27.34 |
-1.30% |
-4819.51 |
6348.93 |
-3220.62 |
-4.27% |
-2021.11 |
-2.68% |
422.22 |
0.56% |
| 20250909 |
27.70 |
2.59% |
8860.18 |
4543.48 |
8043.26 |
5.97% |
596.11 |
0.44% |
220.81 |
0.16% |
| 20250908 |
27.00 |
2.74% |
15944.11 |
-6307.76 |
5162.70 |
5.34% |
7264.89 |
7.51% |
3516.52 |
3.64% |
| 20250905 |
26.28 |
0.46% |
-2463.96 |
-8486.13 |
-1904.71 |
-2.90% |
2053.00 |
3.13% |
-2612.25 |
-3.98% |
| 20250904 |
26.16 |
-1.13% |
930.85 |
-6020.62 |
-1731.70 |
-2.32% |
2217.38 |
2.97% |
445.17 |
0.60% |
| 20250903 |
26.46 |
-2.00% |
-5557.54 |
-6584.11 |
-5026.07 |
-7.13% |
-1942.51 |
-2.76% |
1411.04 |
2.00% |
| 20250902 |
27.00 |
-1.24% |
1035.72 |
-9680.40 |
-2807.98 |
-3.18% |
453.35 |
0.51% |
3390.35 |
3.84% |
| 20250901 |
27.34 |
0.48% |
7419.78 |
-2972.54 |
2984.33 |
3.25% |
1282.55 |
1.39% |
3152.90 |
3.43% |
| 20250829 |
27.21 |
0.04% |
8765.79 |
-1929.61 |
560.80 |
0.55% |
4887.49 |
4.79% |
3317.50 |
3.25% |
600096云天化 大单资金流向：成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向：成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢？什么是云天化[600096]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云天化[600096]资金流向的计算方法不同，所以数据会有不一致的情况。
|
