600096云天化 今日实时资金流向 |
15:00 |
-5685.38 |
506.95 |
-1462.98 |
14:59 |
-5392.60 |
725.05 |
-1125.30 |
14:58 |
-5392.60 |
725.05 |
-1125.30 |
14:57 |
-5392.60 |
715.66 |
-1125.30 |
14:56 |
-5484.27 |
689.29 |
-1112.26 |
14:55 |
-5350.10 |
704.62 |
-1073.44 |
14:54 |
-5350.10 |
631.06 |
-1132.30 |
14:53 |
-5352.86 |
668.84 |
-1095.92 |
14:52 |
-5261.95 |
630.32 |
-1077.38 |
14:51 |
-5190.74 |
551.37 |
-1043.67 |
14:50 |
-5196.04 |
538.07 |
-987.80 |
14:49 |
-5115.89 |
546.54 |
-1003.19 |
14:48 |
-5115.89 |
538.52 |
-1054.07 |
14:47 |
-5115.89 |
558.20 |
-1098.52 |
14:46 |
-5159.23 |
586.14 |
-1074.26 |
14:45 |
-5228.19 |
566.89 |
-1098.78 |
14:44 |
-5228.19 |
595.98 |
-1080.71 |
14:43 |
-5228.19 |
626.69 |
-1095.17 |
14:42 |
-5228.19 |
609.95 |
-1098.40 |
14:41 |
-5271.50 |
567.79 |
-1126.37 |
14:40 |
-5238.76 |
651.83 |
-1015.32 |
14:39 |
-5206.70 |
618.61 |
-1076.27 |
14:38 |
-5206.70 |
613.79 |
-1155.55 |
14:37 |
-5206.70 |
619.52 |
-1186.49 |
14:36 |
-5206.70 |
630.97 |
-1202.08 |
14:35 |
-5206.70 |
629.82 |
-1126.02 |
14:34 |
-5206.70 |
629.36 |
-1112.74 |
14:33 |
-5206.70 |
585.59 |
-1111.15 |
14:32 |
-5242.22 |
586.72 |
-1080.00 |
14:31 |
-5242.22 |
574.35 |
-1098.57 |
14:30 |
-5242.22 |
644.44 |
-1088.51 |
14:29 |
-5242.22 |
632.29 |
-1117.63 |
14:28 |
-5242.22 |
632.29 |
-1150.87 |
14:27 |
-5242.22 |
652.23 |
-1193.28 |
14:26 |
-5236.73 |
637.55 |
-1207.50 |
14:25 |
-5204.67 |
641.67 |
-1229.26 |
14:24 |
-5204.67 |
641.67 |
-1214.39 |
14:23 |
-5204.67 |
655.18 |
-1181.19 |
14:22 |
-5204.67 |
620.83 |
-1183.26 |
14:21 |
-5204.67 |
653.79 |
-1183.27 |
14:20 |
-5067.27 |
641.30 |
-1188.90 |
14:19 |
-5010.02 |
616.78 |
-1165.54 |
14:18 |
-5010.02 |
638.07 |
-1187.08 |
14:17 |
-5010.02 |
599.35 |
-1199.91 |
14:16 |
-5055.86 |
579.86 |
-1182.06 |
14:15 |
-5055.86 |
568.63 |
-1185.73 |
14:14 |
-5055.86 |
559.69 |
-1196.27 |
14:13 |
-5055.86 |
547.54 |
-1218.96 |
14:12 |
-5055.86 |
553.27 |
-1224.46 |
14:11 |
-5055.86 |
609.83 |
-1222.75 |
14:10 |
-5055.86 |
632.74 |
-1149.91 |
14:09 |
-4996.03 |
610.04 |
-1147.18 |
14:08 |
-4996.03 |
626.07 |
-1142.60 |
14:07 |
-4996.03 |
593.97 |
-1158.89 |
14:06 |
-4996.03 |
562.57 |
-1218.03 |
14:05 |
-4996.03 |
550.65 |
-1207.27 |
14:04 |
-4996.03 |
530.48 |
-1207.51 |
14:03 |
-4963.29 |
501.38 |
-1202.02 |
14:02 |
-5183.83 |
523.36 |
-1194.48 |
14:01 |
-5183.83 |
545.55 |
-1217.15 |
14:00 |
-5183.83 |
618.79 |
-1129.74 |
13:59 |
-5183.83 |
630.23 |
-1093.13 |
13:58 |
-5183.83 |
621.76 |
-1104.58 |
13:57 |
-5183.83 |
621.98 |
-1128.86 |
13:56 |
-5183.83 |
670.99 |
-1110.09 |
13:55 |
-4983.22 |
651.74 |
-1117.66 |
13:54 |
-4814.17 |
794.91 |
-1034.51 |
13:53 |
-4814.17 |
781.39 |
-1044.60 |
13:52 |
-4814.17 |
734.63 |
-1067.98 |
13:51 |
-4814.17 |
771.76 |
-1062.94 |
13:50 |
-4860.01 |
732.79 |
-1078.77 |
13:49 |
-4860.01 |
712.62 |
-1082.67 |
13:48 |
-4860.01 |
708.26 |
-1047.39 |
13:47 |
-4860.01 |
702.30 |
-1070.54 |
13:46 |
-4860.01 |
694.96 |
-1086.82 |
13:45 |
-4860.01 |
710.53 |
-1110.42 |
13:44 |
-4860.01 |
690.15 |
-1126.47 |
13:43 |
-4774.13 |
718.08 |
-1127.85 |
13:42 |
-4654.08 |
800.32 |
-1028.89 |
13:41 |
-4654.08 |
825.98 |
-1013.78 |
13:40 |
-4654.08 |
804.90 |
-989.73 |
13:39 |
-4654.08 |
791.38 |
-997.07 |
13:38 |
-4699.90 |
787.25 |
-1018.84 |
13:37 |
-4699.90 |
843.38 |
-1012.21 |
13:36 |
-4699.90 |
864.22 |
-1011.54 |
13:35 |
-4666.21 |
833.26 |
-1078.25 |
13:34 |
-4666.21 |
790.39 |
-1094.08 |
13:33 |
-4607.59 |
781.45 |
-1096.84 |
13:32 |
-4607.59 |
849.26 |
-1065.23 |
13:31 |
-4607.59 |
856.59 |
-1091.60 |
13:30 |
-4607.59 |
882.72 |
-1130.35 |
13:29 |
-4607.59 |
875.15 |
-1147.78 |
13:28 |
-4607.59 |
872.62 |
-1173.45 |
13:27 |
-4573.47 |
829.31 |
-1137.04 |
13:26 |
-4573.47 |
827.70 |
-1172.11 |
13:25 |
-4524.19 |
832.50 |
-1190.70 |
13:24 |
-4524.19 |
836.39 |
-1211.35 |
13:23 |
-4468.24 |
785.46 |
-1235.90 |
13:22 |
-4468.24 |
785.46 |
-1279.49 |
13:21 |
-4468.24 |
791.88 |
-1351.98 |
13:20 |
-4427.19 |
799.22 |
-1395.33 |
13:19 |
-4474.22 |
768.02 |
-1443.98 |
13:18 |
-4474.22 |
748.06 |
-1441.47 |
13:17 |
-4474.22 |
779.69 |
-1456.62 |
13:16 |
-4474.22 |
791.15 |
-1497.22 |
13:15 |
-4474.22 |
774.19 |
-1584.99 |
13:14 |
-4474.22 |
739.14 |
-1629.90 |
13:13 |
-4404.62 |
745.09 |
-1605.87 |
13:12 |
-4371.87 |
685.30 |
-1631.08 |
13:11 |
-4371.87 |
667.42 |
-1667.98 |
13:10 |
-4371.87 |
644.51 |
-1692.73 |
13:09 |
-4338.22 |
617.49 |
-1714.27 |
13:08 |
-4338.22 |
650.92 |
-1709.71 |
13:07 |
-4338.22 |
664.42 |
-1750.74 |
13:06 |
-4338.22 |
679.76 |
-1783.99 |
13:05 |
-4338.22 |
654.76 |
-1796.39 |
13:04 |
-4307.73 |
631.60 |
-1851.68 |
13:03 |
-4307.73 |
565.79 |
-1873.00 |
13:02 |
-4307.73 |
517.68 |
-1960.77 |
13:01 |
-4307.73 |
498.21 |
-2002.68 |
11:30 |
-4344.86 |
430.36 |
-1928.56 |
11:29 |
-4344.86 |
407.92 |
-1863.60 |
11:28 |
-4344.86 |
361.00 |
-1822.89 |
11:27 |
-4344.86 |
380.45 |
-1793.40 |
11:26 |
-4344.86 |
372.43 |
-1786.09 |
11:25 |
-4344.86 |
363.51 |
-1780.17 |
11:24 |
-4382.38 |
340.40 |
-1769.66 |
11:23 |
-4382.38 |
322.78 |
-1746.80 |
11:22 |
-4382.38 |
299.90 |
-1750.94 |
11:21 |
-4382.38 |
288.92 |
-1699.08 |
11:20 |
-4382.38 |
303.32 |
-1710.99 |
11:19 |
-4343.29 |
310.64 |
-1644.72 |
11:18 |
-4343.29 |
297.37 |
-1633.53 |
11:17 |
-4343.29 |
319.10 |
-1586.67 |
11:16 |
-4343.29 |
291.41 |
-1561.07 |
11:15 |
-4397.90 |
252.55 |
-1516.99 |
11:14 |
-4364.31 |
226.27 |
-1462.62 |
11:13 |
-4400.87 |
230.15 |
-1437.05 |
11:12 |
-4400.87 |
239.96 |
-1415.59 |
11:11 |
-4400.87 |
255.26 |
-1414.92 |
11:10 |
-4400.87 |
268.96 |
-1360.36 |
11:09 |
-4400.87 |
254.57 |
-1338.67 |
11:08 |
-4400.87 |
229.00 |
-1332.07 |
11:07 |
-4227.13 |
224.88 |
-1203.59 |
11:06 |
-4227.13 |
276.04 |
-1126.17 |
11:05 |
-4227.13 |
238.55 |
-1106.53 |
11:04 |
-4227.13 |
209.51 |
-1073.64 |
11:03 |
-4227.13 |
185.74 |
-1038.48 |
11:02 |
-4227.13 |
185.50 |
-966.29 |
11:01 |
-4227.13 |
147.77 |
-882.43 |
11:00 |
-4227.13 |
146.16 |
-813.19 |
10:59 |
-4267.36 |
110.26 |
-752.92 |
10:58 |
-4299.10 |
20.30 |
-731.49 |
10:57 |
-4225.84 |
-25.14 |
-667.15 |
10:56 |
-4195.73 |
-92.02 |
-568.61 |
10:55 |
-4042.84 |
-77.88 |
-466.86 |
10:54 |
-3980.53 |
-62.12 |
-369.61 |
10:53 |
-3903.56 |
-73.54 |
-313.68 |
10:52 |
-3870.92 |
-41.59 |
-267.35 |
10:51 |
-3759.28 |
-61.69 |
-181.54 |
10:50 |
-3721.85 |
-56.91 |
-73.13 |
10:49 |
-3591.72 |
-7.37 |
145.53 |
10:48 |
-3561.56 |
59.56 |
255.61 |
10:47 |
-3451.74 |
60.00 |
335.17 |
10:46 |
-3451.74 |
99.35 |
362.39 |
10:45 |
-3451.74 |
90.89 |
347.51 |
10:44 |
-3414.67 |
118.57 |
401.50 |
10:43 |
-3414.67 |
130.69 |
389.81 |
10:42 |
-3414.67 |
175.80 |
467.87 |
10:41 |
-3414.67 |
155.18 |
476.33 |
10:40 |
-3528.22 |
99.99 |
464.42 |
10:39 |
-3528.22 |
57.42 |
435.82 |
10:38 |
-3559.78 |
74.34 |
406.53 |
10:37 |
-3607.56 |
107.71 |
481.74 |
10:36 |
-3607.56 |
74.35 |
476.48 |
10:35 |
-3607.56 |
43.72 |
469.62 |
10:34 |
-3607.56 |
2.61 |
490.85 |
10:33 |
-3402.92 |
143.48 |
551.36 |
10:32 |
-3476.73 |
155.82 |
569.86 |
10:31 |
-3503.76 |
152.15 |
586.09 |
10:30 |
-3428.58 |
127.69 |
589.05 |
10:29 |
-3497.33 |
83.57 |
567.11 |
10:28 |
-3548.47 |
52.51 |
516.64 |
10:27 |
-3548.47 |
75.77 |
640.31 |
10:26 |
-3487.31 |
119.82 |
687.56 |
10:25 |
-3487.31 |
193.10 |
722.70 |
10:24 |
-3487.31 |
170.72 |
679.54 |
10:23 |
-3532.95 |
138.98 |
667.43 |
10:22 |
-3348.79 |
208.80 |
683.84 |
10:21 |
-3348.79 |
230.00 |
726.75 |
10:20 |
-3244.02 |
422.62 |
1042.42 |
10:19 |
-3086.91 |
476.73 |
1094.48 |
10:18 |
-2950.79 |
490.20 |
1077.11 |
10:17 |
-2996.49 |
509.61 |
1075.27 |
10:16 |
-2996.49 |
593.19 |
1094.45 |
10:15 |
-3034.65 |
622.66 |
1112.27 |
10:14 |
-2815.05 |
600.95 |
1121.17 |
10:13 |
-2530.97 |
829.67 |
1197.01 |
10:12 |
-2530.97 |
814.34 |
1179.39 |
10:11 |
-2377.28 |
836.47 |
1221.24 |
10:10 |
-2539.78 |
807.63 |
1189.41 |
10:09 |
-2532.03 |
822.48 |
1160.57 |
10:08 |
-2328.19 |
924.26 |
1220.95 |
10:07 |
-2294.53 |
1024.74 |
1292.13 |
10:06 |
-2324.99 |
1052.88 |
1302.88 |
10:05 |
-2356.83 |
1095.92 |
1323.47 |
10:04 |
-1943.00 |
1373.68 |
1510.81 |
10:03 |
-1988.84 |
1353.23 |
1487.42 |
10:02 |
-1777.17 |
1479.75 |
1598.39 |
10:01 |
-1822.17 |
1524.73 |
1659.21 |
10:00 |
-1905.73 |
1570.37 |
1719.83 |
09:59 |
-1717.85 |
1747.34 |
1745.99 |
09:58 |
-1495.37 |
1753.32 |
1774.48 |
09:57 |
-1452.78 |
1596.24 |
1658.37 |
09:56 |
-1452.78 |
1540.95 |
1594.99 |
09:55 |
-1452.78 |
1556.36 |
1507.48 |
09:54 |
-1385.38 |
1405.76 |
1343.54 |
09:53 |
-1324.02 |
1395.17 |
1303.99 |
09:52 |
-1249.59 |
1330.33 |
1229.71 |
09:51 |
-1209.15 |
1356.04 |
1224.40 |
09:50 |
-1209.15 |
1316.49 |
1194.44 |
09:49 |
-1160.22 |
1384.52 |
1194.62 |
09:48 |
-1052.67 |
1370.47 |
1091.03 |
09:47 |
-1052.67 |
1350.91 |
1051.85 |
09:46 |
-1052.67 |
1330.45 |
992.26 |
09:45 |
-997.52 |
1377.99 |
968.08 |
09:44 |
-997.52 |
1351.25 |
855.07 |
09:43 |
-989.78 |
1417.64 |
833.79 |
09:42 |
-874.91 |
1322.16 |
762.42 |
09:41 |
-874.91 |
1301.21 |
710.22 |
09:40 |
-911.30 |
1282.56 |
600.77 |
09:39 |
-520.04 |
1096.95 |
432.48 |
09:38 |
-520.04 |
1043.60 |
323.43 |
09:37 |
-485.17 |
962.32 |
308.67 |
09:36 |
-310.97 |
934.74 |
303.37 |
09:35 |
-341.94 |
997.17 |
265.73 |
09:34 |
-293.05 |
943.82 |
278.74 |
09:33 |
-339.07 |
841.46 |
238.87 |
09:32 |
-288.66 |
585.75 |
157.24 |
09:31 |
-115.74 |
420.08 |
113.38 |
09:30 |
-232.81 |
97.50 |
-9.68 |
|
大单资金:-5685.38万元 |
成交额占比:-8.91% |
中单资金:506.95万元 |
成交额占比:0.79% |
小单资金:-1462.98万元 |
成交额占比:-2.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
22.91 |
-0.99% |
-6641.41 |
-9841.69 |
-5685.38 |
-8.91% |
506.95 |
0.79% |
-1462.98 |
-2.29% |
20250507 |
23.14 |
3.72% |
26350.74 |
-3891.23 |
11185.42 |
9.02% |
6351.00 |
5.12% |
8814.32 |
7.11% |
20250506 |
22.31 |
-0.09% |
-14100.79 |
-13968.59 |
-7683.37 |
-10.27% |
-3489.78 |
-4.67% |
-2927.64 |
-3.91% |
20250430 |
22.33 |
0.22% |
863.58 |
-6261.41 |
1225.40 |
1.81% |
653.39 |
0.96% |
-1015.21 |
-1.50% |
20250429 |
22.28 |
-2.24% |
-12375.77 |
-5883.61 |
-8883.76 |
-14.64% |
-2225.84 |
-3.67% |
-1266.17 |
-2.09% |
20250428 |
22.79 |
1.15% |
8083.25 |
6256.96 |
265.08 |
0.40% |
4672.80 |
7.10% |
3145.37 |
4.78% |
20250425 |
22.53 |
0.58% |
2658.53 |
4647.92 |
1108.06 |
2.35% |
1284.27 |
2.72% |
266.20 |
0.56% |
20250424 |
22.40 |
0.58% |
2572.01 |
-985.00 |
23.81 |
0.06% |
141.30 |
0.34% |
2406.90 |
5.86% |
20250423 |
22.27 |
0.81% |
5626.90 |
-1521.36 |
1603.20 |
3.73% |
1211.77 |
2.82% |
2811.93 |
6.54% |
20250422 |
22.09 |
0.18% |
5352.25 |
-8202.37 |
3256.81 |
7.98% |
591.25 |
1.45% |
1504.19 |
3.69% |
20250421 |
22.05 |
0.41% |
-1460.05 |
-13133.84 |
-1343.96 |
-3.11% |
-402.85 |
-0.93% |
286.76 |
0.66% |
20250418 |
21.96 |
-0.54% |
-6831.62 |
-11626.11 |
-4524.86 |
-16.75% |
-1927.81 |
-7.14% |
-378.95 |
-1.40% |
20250417 |
22.08 |
0.00% |
527.60 |
-10157.39 |
-512.55 |
-1.40% |
-507.76 |
-1.39% |
1547.91 |
4.24% |
20250416 |
22.08 |
-0.72% |
-8033.95 |
-8426.26 |
-5077.81 |
-10.36% |
-3815.52 |
-7.78% |
859.38 |
1.75% |
20250415 |
22.24 |
-0.45% |
-6533.95 |
-11868.60 |
-1674.66 |
-3.15% |
-458.79 |
-0.86% |
-4400.50 |
-8.28% |
20250414 |
22.34 |
1.22% |
-3682.68 |
-8854.68 |
163.77 |
0.22% |
-698.87 |
-0.92% |
-3147.58 |
-4.14% |
20250411 |
22.07 |
-1.03% |
-8535.99 |
-19858.51 |
-3056.14 |
-5.32% |
-905.31 |
-1.58% |
-4574.54 |
-7.96% |
20250410 |
22.30 |
0.50% |
-4272.63 |
-19285.53 |
1218.58 |
1.41% |
1344.39 |
1.55% |
-6835.60 |
-7.90% |
20250409 |
22.19 |
0.00% |
-3780.65 |
-23021.12 |
-8520.15 |
-7.40% |
6063.47 |
5.27% |
-1323.97 |
-1.15% |
20250408 |
22.19 |
4.57% |
7995.89 |
-16515.92 |
1339.26 |
1.31% |
1773.31 |
1.73% |
4883.32 |
4.77% |
20250407 |
21.22 |
-6.48% |
-10409.50 |
-22987.79 |
-10840.06 |
-10.29% |
-2154.66 |
-2.05% |
2585.22 |
2.45% |
20250403 |
22.69 |
-0.92% |
-4450.69 |
-20310.04 |
-2483.16 |
-5.65% |
-2020.05 |
-4.60% |
52.52 |
0.12% |
20250402 |
22.90 |
-0.22% |
-4385.58 |
-7529.36 |
-2517.01 |
-5.62% |
-426.07 |
-0.95% |
-1442.50 |
-3.22% |
20250401 |
22.95 |
0.39% |
-9221.47 |
-6202.34 |
-2014.95 |
-3.18% |
-2088.50 |
-3.30% |
-5118.02 |
-8.09% |
20250331 |
22.86 |
-1.64% |
-10405.33 |
20882.37 |
-5132.61 |
-7.05% |
-3616.41 |
-4.97% |
-1656.31 |
-2.27% |
20250328 |
23.24 |
-2.56% |
-12012.69 |
36124.06 |
-8162.31 |
-8.14% |
-4236.37 |
-4.23% |
385.99 |
0.39% |
20250327 |
23.85 |
1.40% |
14580.06 |
39308.98 |
10297.52 |
8.58% |
1575.45 |
1.31% |
2707.09 |
2.26% |
20250326 |
23.52 |
-0.68% |
-1644.28 |
27925.39 |
-1189.99 |
-0.76% |
-4649.16 |
-2.95% |
4194.87 |
2.66% |
20250325 |
23.68 |
3.32% |
41629.96 |
26726.54 |
25069.76 |
11.95% |
10185.41 |
4.85% |
6374.79 |
3.04% |
20250324 |
22.92 |
3.66% |
18913.46 |
1321.91 |
10109.08 |
6.93% |
3254.05 |
2.23% |
5550.33 |
3.81% |
600096云天化 大单资金流向:成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向:成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢?什么是云天化[600096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天化[600096]资金流向的计算方法不同,所以数据会有不一致的情况。
|