600096云天化 今日实时资金流向 |
15:00 |
-3536.30 |
-480.34 |
-2753.13 |
14:59 |
-3181.50 |
-579.82 |
-2796.55 |
14:58 |
-3181.50 |
-579.82 |
-2796.55 |
14:57 |
-3181.50 |
-579.82 |
-2796.29 |
14:56 |
-3181.50 |
-571.85 |
-2704.09 |
14:55 |
-3256.95 |
-486.77 |
-2626.07 |
14:54 |
-3288.74 |
-521.69 |
-2544.97 |
14:53 |
-3353.37 |
-578.81 |
-2479.38 |
14:52 |
-3261.21 |
-640.57 |
-2418.95 |
14:51 |
-3229.46 |
-604.98 |
-2351.83 |
14:50 |
-3063.17 |
-636.81 |
-2240.03 |
14:49 |
-3093.92 |
-678.69 |
-2209.83 |
14:48 |
-3093.92 |
-605.60 |
-2172.89 |
14:47 |
-3093.92 |
-668.95 |
-2084.82 |
14:46 |
-3093.92 |
-729.99 |
-2062.86 |
14:45 |
-3130.90 |
-757.66 |
-2023.28 |
14:44 |
-3097.05 |
-764.40 |
-1993.52 |
14:43 |
-3097.05 |
-810.47 |
-1971.80 |
14:42 |
-3097.05 |
-875.09 |
-2002.83 |
14:41 |
-3045.40 |
-967.74 |
-1956.07 |
14:40 |
-3045.40 |
-1003.65 |
-1974.68 |
14:39 |
-3045.40 |
-1018.41 |
-1970.83 |
14:38 |
-3045.40 |
-1086.85 |
-2012.94 |
14:37 |
-3045.40 |
-1093.57 |
-2057.35 |
14:36 |
-3045.40 |
-1106.74 |
-2093.23 |
14:35 |
-3089.77 |
-1141.32 |
-2164.19 |
14:34 |
-2974.50 |
-1108.31 |
-2197.73 |
14:33 |
-2636.23 |
-1129.73 |
-2237.75 |
14:32 |
-2626.44 |
-1087.15 |
-2234.16 |
14:31 |
-2626.44 |
-1073.22 |
-2210.43 |
14:30 |
-2538.17 |
-1105.25 |
-2209.15 |
14:29 |
-2561.98 |
-1025.25 |
-2213.54 |
14:28 |
-2561.98 |
-1006.16 |
-2217.17 |
14:27 |
-2660.26 |
-962.46 |
-2226.47 |
14:26 |
-2660.26 |
-907.25 |
-2198.10 |
14:25 |
-2587.75 |
-869.31 |
-2201.73 |
14:24 |
-2555.27 |
-882.22 |
-2204.58 |
14:23 |
-2426.25 |
-901.60 |
-2206.40 |
14:22 |
-2426.25 |
-868.58 |
-2210.30 |
14:21 |
-2426.25 |
-874.78 |
-2235.06 |
14:20 |
-2426.25 |
-811.08 |
-2236.09 |
14:19 |
-2471.12 |
-841.01 |
-2238.42 |
14:18 |
-2471.12 |
-800.82 |
-2209.55 |
14:17 |
-2237.75 |
-752.12 |
-2111.06 |
14:16 |
-2237.75 |
-738.19 |
-2124.74 |
14:15 |
-2237.75 |
-770.70 |
-2155.96 |
14:14 |
-2237.75 |
-679.62 |
-2110.56 |
14:13 |
-1953.41 |
-553.22 |
-2015.63 |
14:12 |
-1830.86 |
-473.26 |
-1883.54 |
14:11 |
-1593.87 |
-312.43 |
-1835.02 |
14:10 |
-1593.87 |
-310.89 |
-1841.74 |
14:09 |
-1454.91 |
-356.63 |
-1880.51 |
14:08 |
-1337.29 |
-253.74 |
-1755.39 |
14:07 |
-1337.29 |
-237.71 |
-1770.66 |
14:06 |
-1337.29 |
-249.10 |
-1787.48 |
14:05 |
-1307.28 |
-123.90 |
-1738.09 |
14:04 |
-1307.28 |
-123.90 |
-1754.14 |
14:03 |
-1307.28 |
-100.09 |
-1771.74 |
14:02 |
-1307.28 |
-168.96 |
-1829.22 |
14:01 |
-1307.28 |
-162.49 |
-1910.99 |
14:00 |
-1307.28 |
-188.61 |
-1896.76 |
13:59 |
-1307.28 |
-120.63 |
-1899.37 |
13:58 |
-1307.28 |
-141.83 |
-1893.17 |
13:57 |
-1255.07 |
-132.29 |
-1915.67 |
13:56 |
-1347.82 |
-53.72 |
-1889.57 |
13:55 |
-1253.95 |
-13.38 |
-1872.26 |
13:54 |
-1215.90 |
54.38 |
-1818.46 |
13:53 |
-1215.90 |
61.62 |
-1823.91 |
13:52 |
-1215.90 |
66.28 |
-1784.32 |
13:51 |
-1215.90 |
89.05 |
-1755.34 |
13:50 |
-1215.90 |
115.45 |
-1745.00 |
13:49 |
-1247.99 |
221.55 |
-1636.81 |
13:48 |
-1247.99 |
215.85 |
-1623.63 |
13:47 |
-1247.99 |
185.04 |
-1607.60 |
13:46 |
-1247.99 |
173.65 |
-1590.26 |
13:45 |
-1247.99 |
158.89 |
-1605.03 |
13:44 |
-1215.11 |
194.36 |
-1579.66 |
13:43 |
-1215.11 |
182.44 |
-1604.79 |
13:42 |
-1474.20 |
255.97 |
-1582.02 |
13:41 |
-1403.70 |
292.76 |
-1505.34 |
13:40 |
-1435.34 |
304.42 |
-1501.98 |
13:39 |
-1435.34 |
317.10 |
-1518.58 |
13:38 |
-1522.95 |
319.41 |
-1539.34 |
13:37 |
-1522.95 |
313.96 |
-1638.06 |
13:36 |
-1522.95 |
270.18 |
-1725.86 |
13:35 |
-1553.24 |
241.95 |
-1783.87 |
13:34 |
-1553.24 |
225.89 |
-1812.88 |
13:33 |
-1639.38 |
179.29 |
-1861.27 |
13:32 |
-1701.71 |
214.95 |
-1790.71 |
13:31 |
-1701.71 |
220.12 |
-1837.77 |
13:30 |
-1701.71 |
259.93 |
-1858.21 |
13:29 |
-1733.51 |
302.79 |
-1875.82 |
13:28 |
-1835.82 |
479.24 |
-1842.76 |
13:27 |
-1835.82 |
577.34 |
-1825.21 |
13:26 |
-1793.22 |
609.59 |
-1814.64 |
13:25 |
-1760.17 |
669.24 |
-1781.58 |
13:24 |
-1760.17 |
748.04 |
-1759.62 |
13:23 |
-1760.17 |
822.23 |
-1711.29 |
13:22 |
-1760.17 |
940.63 |
-1665.80 |
13:21 |
-1760.17 |
1011.22 |
-1635.98 |
13:20 |
-1811.89 |
998.29 |
-1672.85 |
13:19 |
-1767.68 |
998.02 |
-1660.20 |
13:18 |
-1767.68 |
1049.23 |
-1605.53 |
13:17 |
-1596.95 |
1048.17 |
-1622.73 |
13:16 |
-1596.95 |
1030.06 |
-1629.20 |
13:15 |
-1596.95 |
1040.41 |
-1671.40 |
13:14 |
-1395.37 |
1023.58 |
-1609.55 |
13:13 |
-1395.37 |
1185.40 |
-1566.04 |
13:12 |
-1482.21 |
1243.70 |
-1557.24 |
13:11 |
-1482.21 |
1237.47 |
-1593.27 |
13:10 |
-1349.79 |
1181.24 |
-1610.39 |
13:09 |
-1393.04 |
1123.48 |
-1636.56 |
13:08 |
-1430.84 |
1163.35 |
-1670.22 |
13:07 |
-1332.42 |
1234.56 |
-1651.60 |
13:06 |
-1267.14 |
1274.75 |
-1614.54 |
13:05 |
-1339.57 |
1263.83 |
-1604.41 |
13:04 |
-1339.57 |
1296.28 |
-1615.27 |
13:03 |
-1339.57 |
1306.93 |
-1568.51 |
13:02 |
-1585.15 |
1278.90 |
-1585.61 |
13:01 |
-1585.15 |
1280.19 |
-1581.24 |
11:30 |
-1611.95 |
1362.52 |
-1504.63 |
11:29 |
-1654.22 |
1414.63 |
-1500.23 |
11:28 |
-1654.22 |
1440.04 |
-1542.25 |
11:27 |
-1590.89 |
1483.16 |
-1545.64 |
11:26 |
-1525.14 |
1460.28 |
-1575.82 |
11:25 |
-1516.38 |
1406.47 |
-1635.62 |
11:24 |
-1464.66 |
1351.88 |
-1691.27 |
11:23 |
-1516.60 |
1271.07 |
-1798.84 |
11:22 |
-1516.60 |
1293.13 |
-1812.61 |
11:21 |
-1439.36 |
1278.85 |
-1838.55 |
11:20 |
-1408.75 |
1322.91 |
-1790.03 |
11:19 |
-1408.75 |
1258.03 |
-1806.65 |
11:18 |
-1301.59 |
1227.40 |
-1815.49 |
11:17 |
-1301.59 |
1187.71 |
-1810.57 |
11:16 |
-1301.59 |
1173.71 |
-1811.62 |
11:15 |
-1301.59 |
1150.63 |
-1819.41 |
11:14 |
-1301.59 |
1061.49 |
-1869.43 |
11:13 |
-1301.59 |
1075.99 |
-1901.31 |
11:12 |
-1301.59 |
1094.89 |
-1930.07 |
11:11 |
-1301.59 |
1141.76 |
-1926.45 |
11:10 |
-1232.61 |
1138.64 |
-1901.57 |
11:09 |
-1198.11 |
1080.25 |
-1928.31 |
11:08 |
-1198.11 |
1033.29 |
-1948.55 |
11:07 |
-1250.03 |
1015.88 |
-1977.36 |
11:06 |
-1343.42 |
990.72 |
-2002.25 |
11:05 |
-1388.29 |
969.46 |
-1988.00 |
11:04 |
-1388.29 |
952.59 |
-2024.84 |
11:03 |
-1388.29 |
953.87 |
-2041.20 |
11:02 |
-1388.29 |
911.10 |
-2114.84 |
11:01 |
-1439.36 |
889.57 |
-2149.83 |
11:00 |
-1439.36 |
839.56 |
-2186.12 |
10:59 |
-1439.36 |
818.33 |
-2205.56 |
10:58 |
-1439.36 |
759.59 |
-2284.01 |
10:57 |
-1439.36 |
693.63 |
-2338.09 |
10:56 |
-1439.36 |
656.39 |
-2364.99 |
10:55 |
-1439.36 |
612.41 |
-2386.73 |
10:54 |
-1408.86 |
598.17 |
-2359.59 |
10:53 |
-1447.68 |
592.98 |
-2395.81 |
10:52 |
-1483.66 |
583.13 |
-2382.88 |
10:51 |
-1561.27 |
508.13 |
-2416.76 |
10:50 |
-1932.90 |
11.57 |
-2522.07 |
10:49 |
-1824.27 |
-18.15 |
-2579.41 |
10:48 |
-1931.32 |
-80.32 |
-2607.28 |
10:47 |
-1896.01 |
-139.40 |
-2620.96 |
10:46 |
-1896.01 |
-95.83 |
-2643.65 |
10:45 |
-1896.01 |
-138.67 |
-2636.70 |
10:44 |
-1896.01 |
-105.65 |
-2608.58 |
10:43 |
-1951.48 |
-134.28 |
-2582.81 |
10:42 |
-1951.48 |
-183.77 |
-2570.44 |
10:41 |
-1951.48 |
-62.18 |
-2437.51 |
10:40 |
-1796.28 |
-42.60 |
-2351.16 |
10:39 |
-1658.28 |
-37.96 |
-2304.99 |
10:38 |
-1615.71 |
-32.29 |
-2311.45 |
10:37 |
-1665.52 |
-18.63 |
-2291.61 |
10:36 |
-1698.03 |
-35.92 |
-2312.78 |
10:35 |
-1628.12 |
31.37 |
-2263.02 |
10:34 |
-1628.12 |
9.19 |
-2280.06 |
10:33 |
-1458.37 |
160.87 |
-2186.96 |
10:32 |
-1458.37 |
148.47 |
-2201.16 |
10:31 |
-1458.37 |
147.16 |
-2137.41 |
10:30 |
-1533.05 |
189.28 |
-2110.99 |
10:29 |
-1533.05 |
129.08 |
-2140.96 |
10:28 |
-1533.05 |
88.53 |
-2166.03 |
10:27 |
-1533.05 |
82.58 |
-2126.55 |
10:26 |
-1533.05 |
100.90 |
-2114.94 |
10:25 |
-1533.05 |
84.37 |
-2076.49 |
10:24 |
-1480.16 |
75.85 |
-2129.65 |
10:23 |
-1480.16 |
94.92 |
-2098.20 |
10:22 |
-1364.32 |
87.16 |
-2104.67 |
10:21 |
-1242.03 |
263.62 |
-2052.84 |
10:20 |
-1193.54 |
203.20 |
-2058.53 |
10:19 |
-1193.54 |
249.11 |
-2104.98 |
10:18 |
-955.12 |
596.38 |
-1618.30 |
10:17 |
-846.08 |
620.91 |
-1570.03 |
10:16 |
-783.57 |
559.90 |
-1527.95 |
10:15 |
-821.33 |
492.14 |
-1497.25 |
10:14 |
-743.88 |
400.18 |
-1491.58 |
10:13 |
-839.22 |
517.42 |
-1285.75 |
10:12 |
-799.92 |
509.86 |
-1223.97 |
10:11 |
-799.92 |
507.75 |
-1206.91 |
10:10 |
-755.18 |
461.96 |
-1266.93 |
10:09 |
-795.02 |
443.29 |
-1236.19 |
10:08 |
-697.73 |
441.44 |
-1128.00 |
10:07 |
-697.73 |
476.14 |
-1107.03 |
10:06 |
-697.73 |
425.10 |
-1113.01 |
10:05 |
-730.10 |
392.94 |
-1014.08 |
10:04 |
-730.10 |
373.45 |
-994.38 |
10:03 |
-730.10 |
325.21 |
-997.25 |
10:02 |
-763.25 |
284.79 |
-1052.47 |
10:01 |
-687.87 |
251.71 |
-1019.76 |
10:00 |
-687.87 |
322.39 |
-985.57 |
09:59 |
-764.46 |
405.17 |
-977.29 |
09:58 |
-769.48 |
343.10 |
-1033.37 |
09:57 |
-736.77 |
316.34 |
-1033.39 |
09:56 |
-736.77 |
273.76 |
-1011.64 |
09:55 |
-728.46 |
164.18 |
-1025.71 |
09:54 |
-654.56 |
-36.61 |
-1099.15 |
09:53 |
-654.56 |
-83.57 |
-1166.88 |
09:52 |
-654.56 |
-126.08 |
-1230.40 |
09:51 |
-654.56 |
-370.48 |
-1274.38 |
09:50 |
-590.63 |
-484.61 |
-1304.92 |
09:49 |
-590.63 |
-526.25 |
-1311.66 |
09:48 |
-700.66 |
-486.51 |
-1188.12 |
09:47 |
-665.03 |
-502.02 |
-1114.59 |
09:46 |
-482.90 |
-365.46 |
-986.03 |
09:45 |
-505.70 |
-447.72 |
-963.28 |
09:44 |
-435.10 |
-239.50 |
-894.61 |
09:43 |
-470.80 |
-172.54 |
-812.42 |
09:42 |
-470.80 |
-168.67 |
-651.82 |
09:41 |
-470.80 |
-132.61 |
-520.77 |
09:40 |
-483.80 |
-180.40 |
-473.04 |
09:39 |
-467.74 |
-228.46 |
-368.95 |
09:38 |
-524.79 |
-288.87 |
-368.73 |
09:37 |
-486.99 |
-179.24 |
-355.27 |
09:36 |
-477.96 |
-92.60 |
-302.89 |
09:35 |
-345.90 |
-143.12 |
-316.92 |
09:34 |
-237.30 |
-130.68 |
-320.31 |
09:33 |
-318.11 |
-168.00 |
-279.96 |
09:32 |
-326.11 |
93.74 |
-293.71 |
09:31 |
72.31 |
134.81 |
-227.45 |
09:30 |
39.27 |
44.51 |
-44.77 |
|
大单资金:-3536.30万元 |
成交额占比:-4.65% |
中单资金:-480.34万元 |
成交额占比:-0.63% |
小单资金:-2753.13万元 |
成交额占比:-3.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
25.82 |
-0.77% |
-6769.77 |
6061.80 |
-3536.30 |
-4.65% |
-480.34 |
-0.63% |
-2753.13 |
-3.62% |
20250815 |
26.02 |
3.01% |
16222.73 |
8896.40 |
6100.88 |
7.31% |
3962.54 |
4.75% |
6159.31 |
7.38% |
20250814 |
25.26 |
-1.75% |
-7270.65 |
4367.00 |
-2547.19 |
-5.51% |
-2445.74 |
-5.29% |
-2277.72 |
-4.93% |
20250813 |
25.71 |
1.62% |
3796.63 |
5489.82 |
2681.99 |
4.11% |
1010.39 |
1.55% |
104.25 |
0.16% |
20250812 |
25.30 |
1.61% |
4322.14 |
4867.31 |
3362.42 |
4.89% |
2502.18 |
3.64% |
-1542.46 |
-2.24% |
20250811 |
24.90 |
0.32% |
9852.71 |
-144.45 |
-701.70 |
-1.17% |
6997.52 |
11.67% |
3556.89 |
5.93% |
20250808 |
24.82 |
1.55% |
5036.84 |
814.29 |
1571.48 |
3.29% |
2969.66 |
6.22% |
495.70 |
1.04% |
20250807 |
24.44 |
-0.49% |
-4132.21 |
-1451.93 |
-1424.37 |
-4.10% |
-1247.41 |
-3.59% |
-1460.43 |
-4.20% |
20250806 |
24.56 |
1.32% |
3197.86 |
-3454.41 |
2059.48 |
5.16% |
902.67 |
2.26% |
235.71 |
0.59% |
20250805 |
24.24 |
-0.08% |
-5264.77 |
-2642.34 |
-1649.34 |
-4.29% |
1305.95 |
3.40% |
-4921.38 |
-12.79% |
20250804 |
24.26 |
0.17% |
1080.92 |
-4281.21 |
257.04 |
0.72% |
463.73 |
1.29% |
360.15 |
1.00% |
20250801 |
24.22 |
-1.78% |
-6075.52 |
-2778.70 |
-694.74 |
-1.52% |
-1678.48 |
-3.68% |
-3702.30 |
-8.12% |
20250731 |
24.66 |
-2.14% |
-5378.71 |
-1590.51 |
-3426.85 |
-5.85% |
-1622.97 |
-2.77% |
-328.89 |
-0.56% |
20250730 |
25.20 |
2.82% |
5430.54 |
1439.46 |
2871.55 |
3.01% |
2229.09 |
2.34% |
329.90 |
0.35% |
20250729 |
24.51 |
-0.77% |
-5249.14 |
-718.41 |
-3288.21 |
-6.30% |
-1146.42 |
-2.20% |
-814.51 |
-1.56% |
20250728 |
24.70 |
-0.20% |
721.16 |
13955.86 |
1759.55 |
3.19% |
1273.25 |
2.31% |
-2311.64 |
-4.20% |
20250725 |
24.75 |
0.00% |
791.32 |
23762.00 |
493.45 |
0.72% |
1529.73 |
2.22% |
-1231.86 |
-1.79% |
20250724 |
24.75 |
-0.52% |
-2506.87 |
34489.86 |
-396.88 |
-0.48% |
1934.89 |
2.35% |
-4044.88 |
-4.92% |
20250723 |
24.88 |
-0.68% |
10171.76 |
31131.21 |
713.68 |
0.66% |
1255.76 |
1.16% |
8202.32 |
7.59% |
20250722 |
25.05 |
2.45% |
20639.21 |
27946.59 |
11386.06 |
9.28% |
4906.17 |
4.00% |
4346.98 |
3.54% |
20250721 |
24.45 |
5.94% |
34188.76 |
26558.17 |
11565.69 |
7.10% |
10642.73 |
6.53% |
11980.34 |
7.35% |
20250718 |
23.08 |
2.44% |
18416.27 |
15718.40 |
11221.31 |
14.92% |
2175.27 |
2.89% |
5019.69 |
6.68% |
20250717 |
22.53 |
-0.75% |
-17906.58 |
-708.09 |
-3755.53 |
-7.02% |
-3593.72 |
-6.72% |
-10557.33 |
-19.74% |
20250716 |
22.70 |
-0.74% |
-8743.94 |
12507.64 |
-2470.94 |
-6.08% |
-2987.70 |
-7.36% |
-3285.30 |
-8.09% |
20250715 |
22.87 |
0.75% |
6504.40 |
12337.51 |
9997.64 |
13.89% |
-233.51 |
-0.32% |
-3259.73 |
-4.53% |
20250714 |
22.70 |
0.40% |
138.28 |
3458.98 |
725.92 |
1.76% |
1339.47 |
3.25% |
-1927.11 |
-4.68% |
20250711 |
22.61 |
-1.44% |
-10423.33 |
2305.08 |
-5205.18 |
-9.56% |
-3101.57 |
-5.69% |
-2116.58 |
-3.89% |
20250710 |
22.94 |
2.46% |
22115.42 |
2892.90 |
9460.20 |
13.98% |
6652.82 |
9.83% |
6002.40 |
8.87% |
20250709 |
22.39 |
-0.58% |
-5390.39 |
-7197.10 |
-2641.07 |
-9.04% |
-573.65 |
-1.96% |
-2175.67 |
-7.44% |
20250708 |
22.52 |
0.67% |
2273.12 |
1163.33 |
1119.11 |
2.90% |
321.87 |
0.84% |
832.14 |
2.16% |
600096云天化 大单资金流向:成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向:成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢?什么是云天化[600096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天化[600096]资金流向的计算方法不同,所以数据会有不一致的情况。
|