600096云天化 今日实时资金流向 |
15:00 |
-2182.25 |
-1077.44 |
-1221.90 |
14:59 |
-1750.78 |
-878.37 |
-1215.37 |
14:58 |
-1750.78 |
-878.37 |
-1215.37 |
14:57 |
-1750.78 |
-878.37 |
-1215.37 |
14:56 |
-1704.87 |
-911.69 |
-1190.16 |
14:55 |
-1870.20 |
-928.89 |
-1178.44 |
14:54 |
-1870.20 |
-963.51 |
-1126.91 |
14:53 |
-1839.99 |
-960.71 |
-1119.33 |
14:52 |
-1839.99 |
-989.43 |
-1124.13 |
14:51 |
-1839.99 |
-950.55 |
-1077.87 |
14:50 |
-1839.99 |
-992.30 |
-1048.75 |
14:49 |
-1839.99 |
-1153.84 |
-1034.42 |
14:48 |
-1839.99 |
-1184.93 |
-1041.60 |
14:47 |
-1760.46 |
-1132.75 |
-851.18 |
14:46 |
-1792.65 |
-1169.31 |
-840.75 |
14:45 |
-1792.65 |
-1176.92 |
-892.52 |
14:44 |
-1824.84 |
-1186.71 |
-885.57 |
14:43 |
-1824.84 |
-1165.39 |
-813.38 |
14:42 |
-1781.34 |
-1135.38 |
-714.42 |
14:41 |
-1686.74 |
-1093.20 |
-494.54 |
14:40 |
-1718.94 |
-1062.32 |
-500.86 |
14:39 |
-1718.94 |
-1117.80 |
-486.07 |
14:38 |
-1602.80 |
-1145.66 |
-484.99 |
14:37 |
-1602.80 |
-1107.80 |
-446.92 |
14:36 |
-1602.80 |
-1113.03 |
-436.27 |
14:35 |
-1502.70 |
-1214.92 |
-447.39 |
14:34 |
-1502.70 |
-1227.55 |
-447.40 |
14:33 |
-1502.70 |
-1239.09 |
-433.26 |
14:32 |
-1502.70 |
-1249.10 |
-428.48 |
14:31 |
-1502.70 |
-1238.44 |
-359.73 |
14:30 |
-1502.70 |
-1278.92 |
-379.10 |
14:29 |
-1534.69 |
-1283.92 |
-317.56 |
14:28 |
-1534.69 |
-1261.73 |
-317.10 |
14:27 |
-1578.23 |
-1268.26 |
-329.29 |
14:26 |
-1578.23 |
-1331.38 |
-308.63 |
14:25 |
-1578.23 |
-1372.07 |
-325.83 |
14:24 |
-1578.23 |
-1407.75 |
-348.25 |
14:23 |
-1578.23 |
-1406.45 |
-349.77 |
14:22 |
-1578.23 |
-1426.04 |
-318.68 |
14:21 |
-1578.23 |
-1400.37 |
-326.52 |
14:20 |
-1578.23 |
-1387.33 |
-323.26 |
14:19 |
-1578.23 |
-1273.10 |
-153.98 |
14:18 |
-1578.23 |
-1278.98 |
-145.93 |
14:17 |
-1621.77 |
-1278.98 |
-148.55 |
14:16 |
-1621.77 |
-1238.92 |
-99.35 |
14:15 |
-1621.77 |
-1206.70 |
-96.74 |
14:14 |
-1621.77 |
-1206.70 |
-90.65 |
14:13 |
-1621.77 |
-1208.45 |
-92.40 |
14:12 |
-1621.77 |
-1236.55 |
-110.91 |
14:11 |
-1621.77 |
-1247.87 |
-118.10 |
14:10 |
-1621.77 |
-1236.99 |
-87.62 |
14:09 |
-1621.77 |
-1228.28 |
-91.11 |
14:08 |
-1621.77 |
-1228.28 |
-83.93 |
14:07 |
-1621.77 |
-1233.52 |
-20.09 |
14:06 |
-1621.77 |
-1233.52 |
-27.50 |
14:05 |
-1621.77 |
-1243.09 |
-13.57 |
14:04 |
-1526.89 |
-1251.15 |
-19.45 |
14:03 |
-1526.89 |
-1264.43 |
7.54 |
14:02 |
-1526.89 |
-1258.12 |
4.71 |
14:01 |
-1526.89 |
-1269.01 |
68.71 |
14:00 |
-1526.89 |
-1269.01 |
62.39 |
13:59 |
-1526.89 |
-1242.45 |
155.78 |
13:58 |
-1526.89 |
-1248.55 |
141.18 |
13:57 |
-1526.89 |
-1269.68 |
132.25 |
13:56 |
-1526.89 |
-1321.74 |
137.04 |
13:55 |
-1744.59 |
-1321.74 |
160.97 |
13:54 |
-1744.59 |
-1343.51 |
172.50 |
13:53 |
-1744.59 |
-1343.51 |
175.76 |
13:52 |
-1744.59 |
-1333.28 |
204.48 |
13:51 |
-1744.59 |
-1273.01 |
225.15 |
13:50 |
-1744.59 |
-1306.30 |
246.25 |
13:49 |
-1744.59 |
-1266.27 |
320.23 |
13:48 |
-1744.59 |
-1255.39 |
303.90 |
13:47 |
-1744.59 |
-1270.19 |
285.39 |
13:46 |
-1744.59 |
-1265.19 |
327.62 |
13:45 |
-1777.48 |
-1286.10 |
312.37 |
13:44 |
-1777.48 |
-1286.10 |
309.97 |
13:43 |
-1830.60 |
-1339.00 |
303.00 |
13:42 |
-1830.60 |
-1339.00 |
327.58 |
13:41 |
-1830.60 |
-1380.99 |
320.62 |
13:40 |
-1830.60 |
-1359.24 |
331.93 |
13:39 |
-1863.23 |
-1338.58 |
330.40 |
13:38 |
-1894.33 |
-1334.46 |
389.14 |
13:37 |
-1894.33 |
-1340.99 |
399.15 |
13:36 |
-1894.33 |
-1340.99 |
383.26 |
13:35 |
-1894.33 |
-1349.25 |
377.38 |
13:34 |
-1894.33 |
-1301.19 |
633.59 |
13:33 |
-1894.33 |
-1312.50 |
638.59 |
13:32 |
-1894.33 |
-1339.70 |
630.54 |
13:31 |
-1894.33 |
-1339.49 |
624.88 |
13:30 |
-1894.33 |
-1286.88 |
699.90 |
13:29 |
-1894.33 |
-1235.11 |
811.95 |
13:28 |
-1894.33 |
-1235.11 |
816.95 |
13:27 |
-1894.33 |
-1226.62 |
822.60 |
13:26 |
-1894.33 |
-1215.75 |
817.60 |
13:25 |
-1894.33 |
-1167.88 |
823.47 |
13:24 |
-1785.52 |
-1190.09 |
819.11 |
13:23 |
-1785.52 |
-1131.76 |
837.18 |
13:22 |
-1785.52 |
-1153.54 |
855.03 |
13:21 |
-1785.52 |
-1147.66 |
921.64 |
13:20 |
-1785.52 |
-1196.67 |
910.09 |
13:19 |
-1785.52 |
-1189.92 |
900.06 |
13:18 |
-1785.52 |
-1192.75 |
901.15 |
13:17 |
-1785.52 |
-1206.47 |
939.23 |
13:16 |
-1785.52 |
-1116.61 |
992.98 |
13:15 |
-1785.52 |
-1086.99 |
995.37 |
13:14 |
-1785.52 |
-1080.46 |
976.63 |
13:13 |
-1785.52 |
-1080.46 |
972.92 |
13:12 |
-1685.68 |
-938.17 |
1126.34 |
13:11 |
-1685.68 |
-955.62 |
1120.66 |
13:10 |
-1642.08 |
-972.41 |
1137.01 |
13:09 |
-1642.08 |
-961.08 |
1130.68 |
13:08 |
-1642.08 |
-961.08 |
1121.96 |
13:07 |
-1642.08 |
-946.70 |
1113.02 |
13:06 |
-1557.06 |
-897.89 |
1189.72 |
13:05 |
-1557.06 |
-885.68 |
1203.67 |
13:04 |
-1613.95 |
-859.98 |
1236.57 |
13:03 |
-1613.95 |
-859.98 |
1240.06 |
13:02 |
-1444.13 |
-853.45 |
1257.49 |
13:01 |
-1444.13 |
-860.86 |
1241.15 |
11:30 |
-1078.08 |
-728.77 |
1358.42 |
11:29 |
-1078.08 |
-671.42 |
1486.21 |
11:28 |
-1078.08 |
-683.86 |
1487.29 |
11:27 |
-1078.08 |
-700.66 |
1468.52 |
11:26 |
-1078.08 |
-700.66 |
1483.13 |
11:25 |
-1078.08 |
-706.34 |
1475.92 |
11:24 |
-1078.08 |
-753.47 |
1433.59 |
11:23 |
-1046.66 |
-712.23 |
1431.19 |
11:22 |
-1046.66 |
-705.68 |
1417.87 |
11:21 |
-1046.66 |
-716.81 |
1402.59 |
11:20 |
-1046.66 |
-709.83 |
1406.95 |
11:19 |
-1046.66 |
-763.95 |
1390.58 |
11:18 |
-1005.64 |
-739.72 |
1387.09 |
11:17 |
-1005.64 |
-691.67 |
1431.87 |
11:16 |
-1005.64 |
-712.44 |
1450.22 |
11:15 |
-1005.64 |
-730.36 |
1431.65 |
11:14 |
-1005.64 |
-682.94 |
1468.78 |
11:13 |
-1005.64 |
-689.06 |
1427.92 |
11:12 |
-1005.64 |
-682.52 |
1411.54 |
11:11 |
-1005.64 |
-673.57 |
1371.81 |
11:10 |
-1005.64 |
-683.83 |
1375.08 |
11:09 |
-1005.64 |
-692.12 |
1340.38 |
11:08 |
-1005.64 |
-576.24 |
1423.51 |
11:07 |
-1005.64 |
-558.35 |
1442.71 |
11:06 |
-1005.64 |
-547.43 |
1444.46 |
11:05 |
-1005.64 |
-522.11 |
1454.71 |
11:04 |
-975.53 |
-515.14 |
1469.98 |
11:03 |
-912.00 |
-489.16 |
1547.71 |
11:02 |
-912.00 |
-481.30 |
1541.38 |
11:01 |
-912.00 |
-421.65 |
1695.63 |
11:00 |
-912.00 |
-420.99 |
1701.75 |
10:59 |
-799.42 |
-395.85 |
1708.73 |
10:58 |
-799.42 |
-429.53 |
1650.99 |
10:57 |
-799.42 |
-469.78 |
1601.57 |
10:56 |
-799.42 |
-440.26 |
1611.39 |
10:55 |
-799.42 |
-419.93 |
1580.53 |
10:54 |
-779.10 |
-388.21 |
1525.37 |
10:53 |
-688.60 |
-409.43 |
1459.74 |
10:52 |
-762.05 |
-375.55 |
1416.01 |
10:51 |
-819.10 |
-376.21 |
1370.54 |
10:50 |
-819.10 |
-337.75 |
1339.49 |
10:49 |
-754.85 |
-331.41 |
1299.24 |
10:48 |
-754.85 |
-324.86 |
1229.04 |
10:47 |
-754.85 |
-308.47 |
1196.26 |
10:46 |
-785.68 |
-270.65 |
1178.74 |
10:45 |
-746.15 |
-336.86 |
1128.93 |
10:44 |
-746.15 |
-340.37 |
1040.87 |
10:43 |
-746.15 |
-322.68 |
1000.90 |
10:42 |
-702.49 |
-333.60 |
1002.85 |
10:41 |
-734.80 |
-348.45 |
889.48 |
10:40 |
-734.80 |
-431.60 |
837.52 |
10:39 |
-734.80 |
-442.73 |
824.87 |
10:38 |
-734.80 |
-443.83 |
777.95 |
10:37 |
-734.80 |
-459.33 |
782.09 |
10:36 |
-768.41 |
-459.33 |
722.51 |
10:35 |
-677.02 |
-474.60 |
716.83 |
10:34 |
-677.02 |
-471.98 |
684.53 |
10:33 |
-677.02 |
-491.84 |
609.03 |
10:32 |
-784.92 |
-438.43 |
622.10 |
10:31 |
-784.92 |
-420.58 |
636.90 |
10:30 |
-825.65 |
-410.36 |
602.69 |
10:29 |
-825.65 |
-424.51 |
588.09 |
10:28 |
-825.65 |
-445.84 |
557.83 |
10:27 |
-825.65 |
-458.68 |
566.31 |
10:26 |
-825.65 |
-480.88 |
574.35 |
10:25 |
-809.77 |
-486.32 |
566.73 |
10:24 |
-809.77 |
-514.17 |
586.09 |
10:23 |
-779.28 |
-446.86 |
658.79 |
10:22 |
-747.00 |
-447.09 |
675.13 |
10:21 |
-747.00 |
-481.98 |
578.73 |
10:20 |
-803.85 |
-401.17 |
491.37 |
10:19 |
-879.98 |
-443.15 |
460.91 |
10:18 |
-879.98 |
-401.40 |
545.08 |
10:17 |
-879.98 |
-359.60 |
590.14 |
10:16 |
-879.98 |
-386.38 |
603.18 |
10:15 |
-950.01 |
-358.75 |
588.38 |
10:14 |
-950.01 |
-370.05 |
543.16 |
10:13 |
-876.81 |
-370.05 |
522.73 |
10:12 |
-666.63 |
-361.14 |
540.34 |
10:11 |
-709.28 |
-348.53 |
524.45 |
10:10 |
-678.81 |
-321.58 |
534.88 |
10:09 |
-678.81 |
-328.55 |
537.05 |
10:08 |
-480.55 |
-277.41 |
566.23 |
10:07 |
-480.55 |
-309.87 |
531.36 |
10:06 |
-480.55 |
-281.12 |
553.80 |
10:05 |
-480.55 |
-254.97 |
544.64 |
10:04 |
-480.55 |
-179.54 |
607.41 |
10:03 |
-480.55 |
-154.24 |
616.57 |
10:02 |
-480.55 |
-155.54 |
609.57 |
10:01 |
-394.80 |
-186.09 |
559.15 |
10:00 |
-440.21 |
-166.46 |
480.37 |
09:59 |
-483.81 |
-115.48 |
400.58 |
09:58 |
-483.81 |
-103.72 |
364.84 |
09:57 |
-483.81 |
-113.53 |
314.73 |
09:56 |
-353.19 |
-122.69 |
287.28 |
09:55 |
-353.19 |
-147.77 |
243.48 |
09:54 |
-353.19 |
-122.52 |
223.85 |
09:53 |
-353.19 |
-127.55 |
168.97 |
09:52 |
-284.65 |
-120.36 |
118.91 |
09:51 |
-245.49 |
-110.15 |
116.73 |
09:50 |
-209.82 |
-144.29 |
89.08 |
09:49 |
-209.82 |
-139.53 |
139.78 |
09:48 |
-209.82 |
-150.21 |
140.64 |
09:47 |
-209.82 |
-92.09 |
166.55 |
09:46 |
-209.82 |
-139.38 |
213.79 |
09:45 |
-209.82 |
-179.63 |
112.21 |
09:44 |
-209.82 |
-141.38 |
97.83 |
09:43 |
-176.58 |
-59.65 |
35.81 |
09:42 |
-176.58 |
-92.02 |
-26.11 |
09:41 |
-214.74 |
-94.43 |
-91.39 |
09:40 |
-173.55 |
-68.00 |
-138.88 |
09:39 |
-209.32 |
-106.84 |
-120.89 |
09:38 |
-209.32 |
-133.12 |
-46.03 |
09:37 |
-209.32 |
-140.75 |
-120.35 |
09:36 |
-209.32 |
-170.29 |
-118.61 |
09:35 |
-209.32 |
-136.73 |
-20.66 |
09:34 |
-209.32 |
-75.11 |
12.91 |
09:33 |
-209.32 |
-38.05 |
-6.17 |
09:32 |
-58.45 |
49.42 |
15.29 |
09:31 |
-58.45 |
64.61 |
5.47 |
09:30 |
-119.35 |
27.01 |
8.06 |
|
大单资金:-2182.25万元 |
成交额占比:-5.95% |
中单资金:-1077.44万元 |
成交额占比:-2.94% |
小单资金:-1221.90万元 |
成交额占比:-3.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250529 |
21.81 |
0.05% |
-448.43 |
-19997.72 |
-1078.08 |
-5.11% |
-728.77 |
-3.45% |
1358.42 |
6.44% |
20250528 |
21.80 |
-1.18% |
-9336.10 |
-26759.16 |
-5889.81 |
-17.43% |
-2983.40 |
-8.83% |
-462.89 |
-1.37% |
20250527 |
22.06 |
-0.14% |
-1696.46 |
-15046.78 |
-1540.80 |
-5.43% |
-878.14 |
-3.10% |
722.48 |
2.55% |
20250526 |
22.09 |
-0.63% |
-6064.49 |
-17814.69 |
-3123.72 |
-8.97% |
-2894.11 |
-8.31% |
-46.66 |
-0.13% |
20250523 |
22.23 |
-0.67% |
-5117.02 |
-16892.94 |
-8365.31 |
-15.34% |
-85.95 |
-0.16% |
3334.24 |
6.11% |
20250522 |
22.38 |
-1.28% |
-8590.24 |
2990.73 |
-7839.52 |
-12.41% |
-4383.62 |
-6.94% |
3632.90 |
5.75% |
20250521 |
24.06 |
1.05% |
16268.41 |
11051.28 |
5822.57 |
7.05% |
5852.26 |
7.08% |
4593.58 |
5.56% |
20250520 |
23.81 |
-0.63% |
-5510.99 |
18791.86 |
-4308.71 |
-4.97% |
-3493.12 |
-4.03% |
2290.84 |
2.64% |
20250519 |
23.96 |
0.17% |
8051.52 |
22539.07 |
-2201.97 |
-2.45% |
3625.55 |
4.03% |
6627.94 |
7.37% |
20250516 |
23.92 |
2.22% |
18812.81 |
19741.14 |
11518.36 |
16.36% |
4892.56 |
6.95% |
2401.89 |
3.41% |
20250515 |
23.40 |
0.39% |
213.69 |
8977.37 |
221.03 |
0.35% |
-2179.57 |
-3.44% |
2172.23 |
3.42% |
20250514 |
23.31 |
1.39% |
21397.81 |
3070.96 |
13563.15 |
18.53% |
4206.53 |
5.75% |
3628.13 |
4.96% |
20250513 |
22.99 |
0.35% |
-3622.04 |
693.23 |
-561.50 |
-1.11% |
-1041.32 |
-2.06% |
-2019.22 |
-4.00% |
20250512 |
22.91 |
-0.22% |
-8471.76 |
-6428.64 |
-4999.90 |
-8.96% |
-1748.26 |
-3.13% |
-1723.60 |
-3.09% |
20250509 |
22.96 |
0.22% |
2311.46 |
-203.34 |
754.59 |
1.28% |
189.95 |
0.32% |
1366.92 |
2.32% |
20250508 |
22.91 |
-0.99% |
-6641.41 |
-9841.69 |
-5685.38 |
-8.91% |
506.95 |
0.79% |
-1462.98 |
-2.29% |
20250507 |
23.14 |
3.72% |
26350.74 |
-3891.23 |
11185.42 |
9.02% |
6351.00 |
5.12% |
8814.32 |
7.11% |
20250506 |
22.31 |
-0.09% |
-14100.79 |
-13968.59 |
-7683.37 |
-10.27% |
-3489.78 |
-4.67% |
-2927.64 |
-3.91% |
20250430 |
22.33 |
0.22% |
863.58 |
-6261.41 |
1225.40 |
1.81% |
653.39 |
0.96% |
-1015.21 |
-1.50% |
20250429 |
22.28 |
-2.24% |
-12375.77 |
-5883.61 |
-8883.76 |
-14.64% |
-2225.84 |
-3.67% |
-1266.17 |
-2.09% |
20250428 |
22.79 |
1.15% |
8083.25 |
6256.96 |
265.08 |
0.40% |
4672.80 |
7.10% |
3145.37 |
4.78% |
20250425 |
22.53 |
0.58% |
2658.53 |
4647.92 |
1108.06 |
2.35% |
1284.27 |
2.72% |
266.20 |
0.56% |
20250424 |
22.40 |
0.58% |
2572.01 |
-985.00 |
23.81 |
0.06% |
141.30 |
0.34% |
2406.90 |
5.86% |
20250423 |
22.27 |
0.81% |
5626.90 |
-1521.36 |
1603.20 |
3.73% |
1211.77 |
2.82% |
2811.93 |
6.54% |
20250422 |
22.09 |
0.18% |
5352.25 |
-8202.37 |
3256.81 |
7.98% |
591.25 |
1.45% |
1504.19 |
3.69% |
20250421 |
22.05 |
0.41% |
-1460.05 |
-13133.84 |
-1343.96 |
-3.11% |
-402.85 |
-0.93% |
286.76 |
0.66% |
20250418 |
21.96 |
-0.54% |
-6831.62 |
-11626.11 |
-4524.86 |
-16.75% |
-1927.81 |
-7.14% |
-378.95 |
-1.40% |
20250417 |
22.08 |
0.00% |
527.60 |
-10157.39 |
-512.55 |
-1.40% |
-507.76 |
-1.39% |
1547.91 |
4.24% |
20250416 |
22.08 |
-0.72% |
-8033.95 |
-8426.26 |
-5077.81 |
-10.36% |
-3815.52 |
-7.78% |
859.38 |
1.75% |
20250415 |
22.24 |
-0.45% |
-6533.95 |
-11868.60 |
-1674.66 |
-3.15% |
-458.79 |
-0.86% |
-4400.50 |
-8.28% |
600096云天化 大单资金流向:成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向:成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢?什么是云天化[600096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天化[600096]资金流向的计算方法不同,所以数据会有不一致的情况。
|