000960锡业股份 今日实时资金流向 |
15:00 |
9811.79 |
1581.01 |
2172.42 |
14:59 |
9258.16 |
1264.73 |
2043.62 |
14:58 |
9258.16 |
1264.73 |
2043.62 |
14:57 |
9204.34 |
1275.67 |
2041.46 |
14:56 |
9046.38 |
1192.20 |
2011.47 |
14:55 |
9049.94 |
1153.04 |
1989.95 |
14:54 |
8972.22 |
1105.92 |
1991.91 |
14:53 |
8978.10 |
1059.09 |
1939.28 |
14:52 |
8978.10 |
1012.49 |
1901.40 |
14:51 |
8906.02 |
958.87 |
1853.72 |
14:50 |
9097.85 |
950.41 |
1820.22 |
14:49 |
9066.81 |
910.92 |
1787.60 |
14:48 |
8626.64 |
809.31 |
1752.92 |
14:47 |
8611.43 |
705.85 |
1692.51 |
14:46 |
8704.35 |
778.23 |
1626.14 |
14:45 |
9102.48 |
807.21 |
1614.85 |
14:44 |
9152.80 |
826.38 |
1599.97 |
14:43 |
9152.80 |
843.38 |
1629.82 |
14:42 |
9221.45 |
725.35 |
1547.68 |
14:41 |
9264.20 |
892.64 |
1539.59 |
14:40 |
9283.51 |
981.71 |
1447.62 |
14:39 |
9324.47 |
926.58 |
1403.80 |
14:38 |
9324.47 |
1014.42 |
1419.23 |
14:37 |
9411.26 |
1085.03 |
1444.02 |
14:36 |
9411.26 |
1095.79 |
1486.61 |
14:35 |
9411.26 |
1165.20 |
1535.68 |
14:34 |
9411.26 |
1200.08 |
1561.21 |
14:33 |
9411.26 |
1194.32 |
1546.62 |
14:32 |
9370.74 |
1159.38 |
1569.13 |
14:31 |
9512.32 |
1081.60 |
1529.88 |
14:30 |
9512.32 |
1071.52 |
1511.88 |
14:29 |
9502.78 |
1111.25 |
1526.43 |
14:28 |
9502.78 |
1070.39 |
1554.84 |
14:27 |
9502.78 |
1121.29 |
1541.87 |
14:26 |
9465.37 |
1173.24 |
1568.65 |
14:25 |
9503.12 |
1198.97 |
1581.59 |
14:24 |
9734.56 |
1170.88 |
1575.81 |
14:23 |
9833.58 |
1421.36 |
1520.18 |
14:22 |
9850.74 |
1644.12 |
1545.28 |
14:21 |
10013.64 |
1761.93 |
1658.80 |
14:20 |
10013.64 |
1809.20 |
1677.99 |
14:19 |
10013.61 |
1836.19 |
1717.14 |
14:18 |
9760.86 |
1841.09 |
1761.92 |
14:17 |
9760.86 |
1877.16 |
1825.75 |
14:16 |
9760.86 |
1890.57 |
1809.96 |
14:15 |
9815.79 |
1850.30 |
1754.64 |
14:14 |
9815.23 |
1857.36 |
1762.06 |
14:13 |
9815.23 |
1848.25 |
1743.54 |
14:12 |
9815.23 |
1834.27 |
1731.91 |
14:11 |
9724.79 |
1776.21 |
1706.34 |
14:10 |
9723.53 |
1750.66 |
1571.45 |
14:09 |
9742.16 |
1789.14 |
1568.73 |
14:08 |
9778.30 |
1817.69 |
1529.10 |
14:07 |
9817.86 |
1786.94 |
1560.00 |
14:06 |
9817.86 |
1772.81 |
1556.73 |
14:05 |
9814.77 |
1820.20 |
1563.06 |
14:04 |
9814.77 |
1855.49 |
1582.42 |
14:03 |
9814.77 |
1794.32 |
1477.63 |
14:02 |
9814.77 |
1818.47 |
1500.91 |
14:01 |
9906.91 |
1913.72 |
1544.64 |
14:00 |
9964.76 |
1989.12 |
1569.91 |
13:59 |
9999.66 |
2029.36 |
1618.34 |
13:58 |
9963.44 |
2056.32 |
1646.57 |
13:57 |
9869.26 |
2044.02 |
1657.97 |
13:56 |
9851.05 |
2090.01 |
1713.20 |
13:55 |
9795.93 |
2170.00 |
1742.92 |
13:54 |
9741.53 |
2171.81 |
1756.14 |
13:53 |
9799.27 |
2187.73 |
1763.20 |
13:52 |
9821.01 |
2188.08 |
1764.28 |
13:51 |
9922.49 |
2197.49 |
1783.69 |
13:50 |
9559.46 |
2184.74 |
1821.81 |
13:49 |
9587.00 |
2071.81 |
1731.57 |
13:48 |
9423.69 |
2018.68 |
1677.13 |
13:47 |
9017.09 |
2067.96 |
1658.44 |
13:46 |
9053.26 |
2051.29 |
1654.26 |
13:45 |
9026.97 |
2021.24 |
1669.27 |
13:44 |
8971.02 |
2043.39 |
1727.54 |
13:43 |
8909.27 |
2035.24 |
1704.21 |
13:42 |
8906.53 |
2022.21 |
1695.88 |
13:41 |
8943.53 |
1954.87 |
1696.94 |
13:40 |
8943.53 |
1837.85 |
1654.42 |
13:39 |
8897.64 |
1834.57 |
1623.50 |
13:38 |
9024.28 |
1823.72 |
1659.15 |
13:37 |
8953.48 |
1756.33 |
1689.52 |
13:36 |
8923.52 |
1755.45 |
1664.91 |
13:35 |
8925.66 |
1731.83 |
1652.09 |
13:34 |
8959.53 |
1707.12 |
1620.91 |
13:33 |
8886.53 |
1702.78 |
1485.24 |
13:32 |
8886.53 |
1748.59 |
1524.93 |
13:31 |
8768.72 |
1796.97 |
1547.40 |
13:30 |
8713.69 |
1856.89 |
1571.49 |
13:29 |
8847.97 |
2018.62 |
1703.27 |
13:28 |
8880.68 |
2035.41 |
1759.46 |
13:27 |
8763.09 |
1984.76 |
1790.37 |
13:26 |
8759.96 |
1903.47 |
1774.04 |
13:25 |
8210.07 |
1886.60 |
1755.71 |
13:24 |
8524.91 |
1880.41 |
1692.63 |
13:23 |
8209.55 |
1361.47 |
1541.81 |
13:22 |
7326.28 |
1159.61 |
1391.96 |
13:21 |
7244.69 |
1041.72 |
1368.76 |
13:20 |
7244.69 |
1015.82 |
1385.97 |
13:19 |
6693.57 |
925.23 |
1418.09 |
13:18 |
6542.79 |
726.63 |
1355.77 |
13:17 |
6342.93 |
663.82 |
1342.30 |
13:16 |
6342.93 |
688.36 |
1332.61 |
13:15 |
6427.27 |
683.50 |
1306.41 |
13:14 |
6417.58 |
687.42 |
1303.87 |
13:13 |
5958.71 |
593.44 |
1286.29 |
13:12 |
5764.36 |
499.62 |
1264.26 |
13:11 |
5468.25 |
526.92 |
1238.51 |
13:10 |
5468.25 |
593.00 |
1235.11 |
13:09 |
5544.55 |
492.35 |
1204.89 |
13:08 |
5544.55 |
447.53 |
1158.29 |
13:07 |
5544.55 |
461.08 |
1165.23 |
13:06 |
5544.55 |
474.43 |
1160.60 |
13:05 |
5544.55 |
434.61 |
1193.07 |
13:04 |
5544.55 |
495.18 |
1176.27 |
13:03 |
5544.55 |
468.48 |
1107.61 |
13:02 |
5646.78 |
482.06 |
1111.19 |
13:01 |
4804.46 |
191.95 |
985.40 |
11:30 |
4230.65 |
-30.86 |
887.72 |
11:29 |
4113.68 |
-91.96 |
906.88 |
11:28 |
4166.01 |
-129.88 |
933.83 |
11:27 |
4200.45 |
-137.34 |
938.08 |
11:26 |
4126.98 |
-138.95 |
903.45 |
11:25 |
4126.98 |
-156.17 |
906.11 |
11:24 |
4126.98 |
-135.06 |
888.35 |
11:23 |
4130.37 |
-140.38 |
880.92 |
11:22 |
4130.37 |
-170.85 |
891.35 |
11:21 |
4130.37 |
-140.18 |
755.52 |
11:20 |
4130.37 |
-19.15 |
740.34 |
11:19 |
4161.47 |
40.02 |
771.94 |
11:18 |
4254.84 |
17.18 |
739.56 |
11:17 |
4254.84 |
31.34 |
748.22 |
11:16 |
4254.84 |
37.01 |
738.66 |
11:15 |
4123.83 |
32.40 |
735.82 |
11:14 |
4123.83 |
41.42 |
754.41 |
11:13 |
4123.83 |
43.19 |
746.78 |
11:12 |
4078.52 |
38.93 |
753.85 |
11:11 |
4153.65 |
36.63 |
727.14 |
11:10 |
4225.38 |
29.40 |
721.24 |
11:09 |
4269.16 |
-37.16 |
698.49 |
11:08 |
4310.40 |
0.43 |
711.54 |
11:07 |
4310.40 |
-2.40 |
721.60 |
11:06 |
4310.40 |
10.66 |
729.46 |
11:05 |
4310.40 |
59.40 |
783.74 |
11:04 |
4310.40 |
19.37 |
746.67 |
11:03 |
4416.01 |
22.00 |
754.95 |
11:02 |
4539.44 |
67.32 |
792.54 |
11:01 |
4539.44 |
96.78 |
797.30 |
11:00 |
4539.44 |
99.75 |
797.82 |
10:59 |
4597.57 |
169.68 |
853.10 |
10:58 |
4628.69 |
202.72 |
903.85 |
10:57 |
4703.60 |
223.45 |
889.15 |
10:56 |
4703.60 |
277.73 |
901.34 |
10:55 |
4703.60 |
223.40 |
911.39 |
10:54 |
4622.36 |
205.01 |
890.91 |
10:53 |
4934.04 |
229.88 |
901.82 |
10:52 |
4934.04 |
201.40 |
922.31 |
10:51 |
5089.57 |
216.15 |
927.45 |
10:50 |
5089.57 |
238.00 |
1027.09 |
10:49 |
5142.84 |
266.94 |
1037.92 |
10:48 |
5142.84 |
285.04 |
1053.74 |
10:47 |
5157.64 |
259.07 |
1037.73 |
10:46 |
5286.39 |
262.78 |
1054.41 |
10:45 |
5382.68 |
275.45 |
1111.01 |
10:44 |
5334.82 |
311.11 |
1135.26 |
10:43 |
5085.94 |
307.80 |
1154.70 |
10:42 |
4947.01 |
242.92 |
1159.66 |
10:41 |
4558.62 |
282.75 |
1135.70 |
10:40 |
3407.70 |
-84.99 |
925.93 |
10:39 |
3364.31 |
-194.09 |
850.24 |
10:38 |
3431.38 |
-214.51 |
774.43 |
10:37 |
3396.65 |
-312.77 |
760.57 |
10:36 |
3396.65 |
-331.76 |
747.09 |
10:35 |
3397.32 |
-286.40 |
734.64 |
10:34 |
3462.98 |
-333.81 |
747.76 |
10:33 |
3310.32 |
-305.95 |
741.72 |
10:32 |
3307.04 |
-287.55 |
723.75 |
10:31 |
2272.64 |
-294.87 |
689.95 |
10:30 |
2154.02 |
-340.99 |
511.73 |
10:29 |
2120.04 |
-329.41 |
450.44 |
10:28 |
2068.12 |
-412.03 |
450.22 |
10:27 |
1381.44 |
-614.28 |
389.76 |
10:26 |
1312.61 |
-741.08 |
363.50 |
10:25 |
1312.61 |
-695.04 |
389.33 |
10:24 |
1312.61 |
-599.19 |
421.53 |
10:23 |
1312.61 |
-581.41 |
433.31 |
10:22 |
1312.61 |
-598.87 |
427.48 |
10:21 |
1316.31 |
-533.17 |
419.71 |
10:20 |
1335.39 |
-516.42 |
421.10 |
10:19 |
1322.17 |
-509.20 |
398.69 |
10:18 |
1299.17 |
-532.56 |
308.80 |
10:17 |
1263.79 |
-510.88 |
307.17 |
10:16 |
972.96 |
-560.92 |
304.28 |
10:15 |
1029.53 |
-535.89 |
207.60 |
10:14 |
929.02 |
-659.64 |
241.34 |
10:13 |
835.63 |
-760.78 |
100.48 |
10:12 |
831.88 |
-673.58 |
144.18 |
10:11 |
512.84 |
-681.70 |
138.34 |
10:10 |
161.40 |
-931.66 |
39.13 |
10:09 |
214.73 |
-999.45 |
3.00 |
10:08 |
247.93 |
-934.85 |
5.26 |
10:07 |
204.33 |
-990.19 |
-33.27 |
10:06 |
176.33 |
-1058.48 |
-54.11 |
10:05 |
130.32 |
-1255.67 |
-122.09 |
10:04 |
40.64 |
-1242.54 |
-224.35 |
10:03 |
330.66 |
-1195.02 |
-182.90 |
10:02 |
494.27 |
-1099.16 |
-183.62 |
10:01 |
402.60 |
-1079.50 |
-216.38 |
10:00 |
354.37 |
-1102.56 |
-266.00 |
09:59 |
285.19 |
-1101.75 |
-341.30 |
09:58 |
364.69 |
-998.35 |
-306.24 |
09:57 |
339.02 |
-1033.48 |
-315.46 |
09:56 |
445.88 |
-1063.07 |
-302.06 |
09:55 |
410.23 |
-1060.05 |
-356.72 |
09:54 |
350.71 |
-993.52 |
-364.38 |
09:53 |
958.59 |
-906.54 |
-357.08 |
09:52 |
1065.34 |
-849.65 |
-441.83 |
09:51 |
1322.67 |
-667.64 |
-368.36 |
09:50 |
1724.37 |
-659.81 |
-343.84 |
09:49 |
1584.00 |
-686.33 |
-367.51 |
09:48 |
1577.01 |
-572.45 |
-382.81 |
09:47 |
1572.62 |
-291.38 |
-284.99 |
09:46 |
1533.07 |
-262.05 |
-228.58 |
09:45 |
1616.27 |
-230.64 |
-212.57 |
09:44 |
1646.19 |
-252.79 |
-234.24 |
09:43 |
1453.60 |
-258.36 |
-184.24 |
09:42 |
1202.46 |
-324.06 |
-203.61 |
09:41 |
596.69 |
-641.23 |
-380.73 |
09:40 |
919.34 |
-462.48 |
-315.34 |
09:39 |
531.69 |
-465.21 |
-427.91 |
09:38 |
567.81 |
-560.79 |
-488.07 |
09:37 |
527.43 |
-590.32 |
-491.46 |
09:36 |
822.03 |
-637.54 |
-534.30 |
09:35 |
385.27 |
-637.37 |
-600.54 |
09:34 |
469.74 |
-502.45 |
-575.97 |
09:33 |
202.08 |
-621.23 |
-565.22 |
09:32 |
263.49 |
-220.53 |
-509.50 |
09:31 |
675.68 |
186.34 |
-360.12 |
09:30 |
269.79 |
377.03 |
23.60 |
|
大单资金:9811.79万元 |
成交额占比:7.88% |
中单资金:1581.01万元 |
成交额占比:1.27% |
小单资金:2172.42万元 |
成交额占比:1.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
17.94 |
4.48% |
13565.22 |
10297.58 |
9811.79 |
7.88% |
1581.01 |
1.27% |
2172.42 |
1.74% |
20240517 |
17.17 |
1.30% |
1964.52 |
-3939.19 |
198.86 |
0.37% |
-1321.53 |
-2.47% |
3087.19 |
5.77% |
20240516 |
16.95 |
-2.92% |
-17497.12 |
-5995.05 |
-10142.52 |
-12.64% |
-4431.37 |
-5.52% |
-2923.23 |
-3.64% |
20240515 |
17.46 |
-0.17% |
-2024.68 |
8726.86 |
696.73 |
0.93% |
1413.83 |
1.88% |
-4135.24 |
-5.50% |
20240514 |
17.49 |
2.88% |
10544.03 |
7779.91 |
9732.72 |
11.58% |
1894.58 |
2.25% |
-1083.27 |
-1.29% |
20240513 |
17.00 |
-2.35% |
-7401.38 |
-9633.62 |
-4424.98 |
-6.89% |
-140.28 |
-0.22% |
-2836.12 |
-4.42% |
20240510 |
17.41 |
2.71% |
-5590.37 |
333.66 |
-1857.00 |
-1.94% |
610.65 |
0.64% |
-4344.02 |
-4.54% |
20240509 |
16.95 |
1.80% |
5751.21 |
-2287.62 |
4579.39 |
7.92% |
970.36 |
1.68% |
201.46 |
0.35% |
20240508 |
16.65 |
-1.30% |
-708.78 |
-18303.06 |
-250.22 |
-0.55% |
-976.38 |
-2.16% |
517.82 |
1.15% |
20240507 |
16.87 |
-0.30% |
-9615.72 |
-17887.32 |
-7680.81 |
-11.10% |
-1608.79 |
-2.32% |
-326.12 |
-0.47% |
20240506 |
16.92 |
2.61% |
8053.61 |
-8652.10 |
5542.30 |
7.53% |
1717.12 |
2.33% |
794.19 |
1.08% |
20240430 |
16.49 |
-1.26% |
-5881.94 |
-15348.15 |
-4478.28 |
-6.09% |
33.96 |
0.05% |
-1437.62 |
-1.95% |
20240429 |
16.70 |
-3.08% |
-10184.61 |
-28896.54 |
-11436.05 |
-12.03% |
-108.78 |
-0.11% |
1360.22 |
1.43% |
20240426 |
17.23 |
1.65% |
217.24 |
-25334.73 |
165.52 |
0.16% |
2322.81 |
2.29% |
-2271.09 |
-2.23% |
20240425 |
16.95 |
1.50% |
7244.84 |
-23302.10 |
1554.41 |
2.04% |
3532.67 |
4.64% |
2157.76 |
2.83% |
20240424 |
16.70 |
1.71% |
189.57 |
-15653.08 |
-1153.75 |
-1.11% |
-341.74 |
-0.33% |
1685.06 |
1.63% |
20240423 |
16.42 |
-7.80% |
-20912.22 |
-17866.25 |
-18026.67 |
-10.34% |
-7777.53 |
-4.46% |
4891.98 |
2.81% |
20240422 |
17.81 |
-2.78% |
-19213.16 |
-11183.97 |
-7874.24 |
-3.50% |
-3465.49 |
-1.54% |
-7873.43 |
-3.50% |
20240419 |
18.32 |
4.69% |
-1688.24 |
6822.68 |
2198.15 |
1.07% |
3340.02 |
1.63% |
-7226.41 |
-3.52% |
20240418 |
17.50 |
4.42% |
3638.59 |
3738.96 |
9203.43 |
8.43% |
-1727.00 |
-1.58% |
-3837.84 |
-3.51% |
20240417 |
16.76 |
1.70% |
-2435.06 |
3941.77 |
-3366.92 |
-3.83% |
-822.07 |
-0.94% |
1753.93 |
1.99% |
20240416 |
16.48 |
-7.36% |
-20064.39 |
13915.04 |
-11344.39 |
-7.63% |
-874.24 |
-0.59% |
-7845.76 |
-5.28% |
20240415 |
17.79 |
4.34% |
7242.38 |
27907.03 |
10132.41 |
7.71% |
-896.63 |
-0.68% |
-1993.40 |
-1.52% |
20240412 |
17.05 |
0.24% |
12417.71 |
21989.64 |
-885.57 |
-0.71% |
13911.43 |
11.20% |
-608.15 |
-0.49% |
20240411 |
17.01 |
0.24% |
4336.22 |
31399.69 |
9406.24 |
5.50% |
2188.13 |
1.28% |
-7258.15 |
-4.25% |
20240410 |
16.97 |
4.43% |
5555.76 |
25413.39 |
6606.35 |
5.14% |
4181.43 |
3.25% |
-5232.02 |
-4.07% |
20240409 |
16.25 |
1.56% |
1059.79 |
17646.22 |
2647.60 |
2.54% |
3399.87 |
3.26% |
-4987.68 |
-4.78% |
20240408 |
16.00 |
0.38% |
5767.72 |
18410.75 |
4215.02 |
3.12% |
781.60 |
0.58% |
771.10 |
0.57% |
20240403 |
15.94 |
3.51% |
6784.79 |
14480.70 |
8524.48 |
8.62% |
1576.56 |
1.59% |
-3316.25 |
-3.35% |
20240402 |
15.40 |
1.99% |
5520.73 |
4135.87 |
3419.94 |
6.23% |
2024.53 |
3.69% |
76.26 |
0.14% |
000960锡业股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000960锡业股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000960锡业股份 小单资金流向:成交单小于1万股或5万元。
如何看锡业股份[000960]资金流向的流入和流出呢?什么是锡业股份[000960]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锡业股份[000960]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锡业股份[000960]资金流向的计算方法不同,所以数据会有不一致的情况。
|