002750龙津药业 今日实时资金流向 |
15:00 |
338.53 |
-43.38 |
0.00 |
14:59 |
338.53 |
-35.26 |
0.00 |
14:58 |
338.53 |
-35.26 |
0.00 |
14:57 |
338.53 |
-35.26 |
0.00 |
14:56 |
338.53 |
-35.26 |
0.00 |
14:55 |
338.53 |
-35.26 |
0.00 |
14:54 |
338.53 |
-35.26 |
0.00 |
14:53 |
338.53 |
-35.26 |
0.00 |
14:52 |
338.53 |
-35.26 |
0.00 |
14:51 |
338.53 |
-35.26 |
0.00 |
14:50 |
338.53 |
-35.26 |
0.00 |
14:49 |
338.53 |
-35.26 |
0.00 |
14:48 |
338.53 |
-35.26 |
0.00 |
14:47 |
338.53 |
-35.26 |
0.00 |
14:46 |
338.53 |
-35.26 |
0.00 |
14:45 |
338.53 |
-35.26 |
0.00 |
14:44 |
338.53 |
-35.26 |
0.00 |
14:43 |
338.53 |
-29.86 |
0.00 |
14:42 |
338.53 |
-29.86 |
0.00 |
14:41 |
338.53 |
-24.46 |
0.00 |
14:40 |
338.53 |
-24.46 |
0.00 |
14:39 |
338.53 |
-24.46 |
0.00 |
14:38 |
338.53 |
-24.46 |
0.00 |
14:37 |
338.53 |
-24.46 |
0.00 |
14:36 |
338.53 |
-24.46 |
0.00 |
14:35 |
338.53 |
-24.46 |
0.00 |
14:34 |
338.53 |
-24.46 |
0.00 |
14:33 |
338.53 |
-24.46 |
0.00 |
14:32 |
338.53 |
-24.46 |
0.00 |
14:31 |
338.53 |
-24.46 |
0.00 |
14:30 |
338.53 |
-24.46 |
0.00 |
14:29 |
338.53 |
-24.46 |
0.00 |
14:28 |
338.53 |
-19.06 |
0.00 |
14:27 |
338.53 |
-16.36 |
0.00 |
14:26 |
338.53 |
-8.23 |
0.00 |
14:25 |
338.53 |
1.44 |
0.00 |
14:24 |
338.53 |
1.44 |
0.00 |
14:23 |
338.53 |
6.84 |
0.00 |
14:22 |
338.53 |
6.84 |
0.00 |
14:21 |
338.53 |
6.84 |
0.00 |
14:20 |
365.53 |
6.84 |
0.00 |
14:19 |
365.53 |
6.84 |
0.00 |
14:18 |
365.53 |
20.34 |
0.00 |
14:17 |
365.53 |
20.34 |
0.00 |
14:16 |
365.53 |
20.34 |
0.00 |
14:15 |
365.53 |
25.71 |
0.00 |
14:14 |
365.53 |
18.09 |
0.00 |
14:13 |
365.53 |
18.09 |
0.00 |
14:12 |
365.53 |
60.46 |
0.00 |
14:11 |
365.53 |
63.16 |
0.00 |
14:10 |
365.53 |
63.16 |
0.00 |
14:09 |
365.53 |
75.50 |
0.00 |
14:08 |
365.53 |
75.50 |
0.00 |
14:07 |
365.53 |
75.50 |
0.00 |
14:06 |
365.53 |
75.50 |
0.00 |
14:05 |
365.53 |
75.50 |
0.00 |
14:04 |
365.53 |
81.03 |
0.00 |
14:03 |
365.53 |
81.03 |
0.00 |
14:02 |
365.53 |
81.03 |
0.00 |
14:01 |
365.53 |
81.03 |
0.00 |
14:00 |
365.53 |
81.03 |
0.00 |
13:59 |
365.53 |
87.70 |
0.00 |
13:58 |
365.53 |
87.70 |
0.00 |
13:57 |
365.53 |
90.40 |
0.00 |
13:56 |
365.53 |
95.80 |
0.00 |
13:55 |
365.53 |
95.80 |
0.00 |
13:54 |
365.53 |
95.80 |
0.00 |
13:53 |
365.53 |
95.80 |
0.00 |
13:52 |
365.53 |
95.80 |
0.00 |
13:51 |
365.53 |
95.80 |
0.00 |
13:50 |
365.53 |
95.80 |
0.00 |
13:49 |
365.53 |
95.80 |
0.00 |
13:48 |
365.53 |
95.80 |
0.00 |
13:47 |
365.53 |
98.58 |
0.00 |
13:46 |
365.53 |
98.58 |
0.00 |
13:45 |
365.53 |
98.58 |
0.00 |
13:44 |
365.53 |
98.58 |
0.00 |
13:43 |
365.53 |
98.58 |
0.00 |
13:42 |
365.53 |
98.58 |
0.00 |
13:41 |
365.53 |
98.58 |
0.00 |
13:40 |
365.53 |
98.58 |
0.00 |
13:39 |
365.53 |
98.58 |
0.00 |
13:38 |
365.53 |
98.58 |
0.00 |
13:37 |
365.53 |
98.58 |
0.00 |
13:36 |
365.53 |
98.58 |
0.00 |
13:35 |
365.53 |
103.98 |
0.00 |
13:34 |
365.53 |
103.98 |
0.00 |
13:33 |
365.53 |
103.98 |
0.00 |
13:32 |
365.53 |
103.98 |
0.00 |
13:31 |
365.53 |
108.73 |
0.00 |
13:30 |
365.53 |
108.73 |
0.00 |
13:29 |
365.53 |
108.73 |
0.00 |
13:28 |
365.53 |
108.73 |
0.00 |
13:27 |
365.53 |
112.78 |
0.00 |
13:26 |
365.53 |
112.78 |
0.00 |
13:25 |
365.53 |
112.78 |
0.00 |
13:24 |
365.53 |
112.78 |
0.00 |
13:23 |
365.53 |
112.78 |
0.00 |
13:22 |
365.53 |
112.78 |
0.00 |
13:21 |
365.53 |
112.78 |
0.00 |
13:20 |
365.53 |
112.78 |
0.00 |
13:19 |
365.53 |
112.78 |
0.00 |
13:18 |
365.53 |
112.78 |
0.00 |
13:17 |
365.53 |
112.78 |
0.00 |
13:16 |
365.53 |
112.78 |
0.00 |
13:15 |
365.53 |
112.78 |
0.00 |
13:14 |
365.53 |
112.78 |
0.00 |
13:13 |
365.53 |
120.88 |
0.00 |
13:12 |
365.53 |
120.88 |
0.00 |
13:11 |
365.53 |
110.54 |
0.00 |
13:10 |
365.53 |
106.22 |
0.00 |
13:09 |
365.53 |
132.84 |
0.00 |
13:08 |
365.53 |
135.54 |
0.00 |
13:07 |
365.53 |
151.74 |
0.00 |
13:06 |
392.53 |
151.74 |
0.00 |
13:05 |
392.53 |
151.74 |
0.00 |
13:04 |
392.53 |
151.74 |
0.00 |
13:03 |
392.53 |
151.74 |
0.00 |
13:02 |
185.69 |
139.73 |
0.00 |
13:01 |
185.69 |
134.73 |
0.00 |
11:30 |
185.69 |
100.66 |
0.00 |
11:29 |
185.69 |
92.48 |
0.00 |
11:28 |
167.15 |
107.54 |
0.00 |
11:27 |
167.15 |
107.54 |
0.00 |
11:26 |
167.15 |
107.54 |
0.00 |
11:25 |
167.15 |
114.91 |
0.00 |
11:24 |
193.00 |
120.67 |
0.00 |
11:23 |
193.00 |
120.67 |
0.00 |
11:22 |
193.00 |
120.67 |
0.00 |
11:21 |
193.00 |
115.27 |
0.00 |
11:20 |
193.00 |
109.78 |
0.00 |
11:19 |
193.00 |
104.33 |
0.00 |
11:18 |
193.00 |
104.33 |
0.00 |
11:17 |
163.25 |
104.33 |
0.00 |
11:16 |
163.25 |
104.33 |
0.00 |
11:15 |
163.25 |
104.33 |
0.00 |
11:14 |
163.25 |
104.33 |
0.00 |
11:13 |
163.25 |
104.33 |
0.00 |
11:12 |
163.25 |
104.33 |
0.00 |
11:11 |
163.25 |
108.55 |
0.00 |
11:10 |
163.25 |
113.26 |
0.00 |
11:09 |
163.25 |
113.26 |
0.00 |
11:08 |
163.25 |
121.33 |
0.00 |
11:07 |
163.25 |
121.33 |
0.00 |
11:06 |
163.25 |
121.33 |
0.00 |
11:05 |
163.25 |
121.33 |
0.00 |
11:04 |
163.25 |
121.33 |
0.00 |
11:03 |
163.25 |
109.74 |
0.00 |
11:02 |
146.01 |
109.74 |
0.00 |
11:01 |
146.01 |
101.62 |
0.00 |
11:00 |
146.01 |
97.37 |
0.00 |
10:59 |
146.01 |
97.37 |
0.00 |
10:58 |
146.01 |
97.37 |
0.00 |
10:57 |
146.01 |
97.37 |
0.00 |
10:56 |
146.01 |
97.37 |
0.00 |
10:55 |
146.01 |
97.37 |
0.00 |
10:54 |
146.01 |
97.37 |
0.00 |
10:53 |
146.01 |
97.37 |
0.00 |
10:52 |
146.01 |
86.08 |
0.00 |
10:51 |
146.01 |
86.08 |
0.00 |
10:50 |
146.01 |
86.08 |
0.00 |
10:49 |
146.01 |
86.08 |
0.00 |
10:48 |
146.01 |
86.08 |
0.00 |
10:47 |
146.01 |
96.72 |
0.00 |
10:46 |
146.01 |
96.72 |
0.00 |
10:45 |
146.01 |
96.72 |
0.00 |
10:44 |
146.01 |
99.67 |
0.00 |
10:43 |
146.01 |
102.35 |
0.00 |
10:42 |
146.01 |
105.03 |
0.00 |
10:41 |
146.01 |
105.03 |
0.00 |
10:40 |
146.01 |
105.03 |
0.00 |
10:39 |
146.01 |
107.71 |
0.00 |
10:38 |
146.01 |
107.71 |
0.00 |
10:37 |
146.01 |
113.44 |
0.00 |
10:36 |
146.01 |
113.44 |
0.00 |
10:35 |
146.01 |
113.44 |
0.00 |
10:34 |
119.11 |
100.85 |
0.00 |
10:33 |
119.11 |
96.79 |
0.00 |
10:32 |
119.11 |
88.61 |
0.00 |
10:31 |
119.11 |
88.61 |
0.00 |
10:30 |
119.11 |
88.61 |
0.00 |
10:29 |
119.11 |
73.61 |
0.00 |
10:28 |
119.11 |
63.75 |
0.00 |
10:27 |
119.11 |
55.10 |
0.00 |
10:26 |
119.11 |
55.10 |
0.00 |
10:25 |
119.11 |
55.10 |
0.00 |
10:24 |
119.11 |
52.43 |
0.00 |
10:23 |
119.11 |
61.29 |
0.00 |
10:22 |
119.11 |
69.46 |
0.00 |
10:21 |
119.11 |
90.20 |
0.00 |
10:20 |
119.11 |
92.92 |
0.00 |
10:19 |
148.92 |
105.01 |
0.00 |
10:18 |
148.92 |
105.01 |
0.00 |
10:17 |
200.24 |
105.01 |
0.00 |
10:16 |
200.24 |
92.60 |
0.00 |
10:15 |
200.24 |
102.35 |
0.00 |
10:14 |
259.45 |
112.32 |
0.00 |
10:13 |
259.45 |
112.84 |
0.00 |
10:12 |
259.45 |
119.19 |
0.00 |
10:11 |
259.45 |
109.20 |
0.00 |
10:10 |
259.45 |
117.27 |
0.00 |
10:09 |
259.45 |
114.57 |
0.00 |
10:08 |
259.45 |
111.63 |
0.00 |
10:07 |
259.45 |
117.01 |
0.00 |
10:06 |
259.45 |
107.42 |
0.00 |
10:05 |
259.45 |
107.42 |
0.00 |
10:04 |
259.45 |
104.07 |
0.00 |
10:03 |
259.45 |
112.06 |
0.00 |
10:02 |
259.45 |
114.83 |
0.00 |
10:01 |
259.45 |
114.83 |
0.00 |
10:00 |
259.45 |
114.83 |
0.00 |
09:59 |
259.45 |
125.70 |
0.00 |
09:58 |
259.45 |
151.80 |
0.00 |
09:57 |
259.45 |
151.80 |
0.00 |
09:56 |
259.45 |
158.41 |
0.00 |
09:55 |
259.45 |
176.07 |
0.00 |
09:54 |
259.45 |
164.78 |
0.00 |
09:53 |
259.45 |
159.38 |
0.00 |
09:52 |
259.45 |
175.92 |
0.00 |
09:51 |
259.45 |
181.63 |
0.00 |
09:50 |
259.45 |
178.93 |
0.00 |
09:49 |
259.45 |
170.74 |
0.00 |
09:48 |
215.15 |
136.83 |
0.00 |
09:47 |
215.15 |
138.38 |
0.00 |
09:46 |
172.16 |
160.08 |
0.00 |
09:45 |
172.16 |
160.08 |
0.00 |
09:44 |
151.74 |
183.01 |
0.00 |
09:43 |
151.74 |
188.25 |
0.00 |
09:42 |
151.74 |
208.18 |
0.00 |
09:41 |
124.74 |
162.57 |
0.00 |
09:40 |
149.39 |
208.02 |
0.00 |
09:39 |
65.08 |
110.65 |
0.00 |
09:38 |
15.72 |
75.99 |
0.00 |
09:37 |
15.72 |
51.41 |
0.00 |
09:36 |
-24.43 |
38.76 |
0.00 |
09:35 |
-24.43 |
19.35 |
0.00 |
09:34 |
-24.43 |
19.35 |
0.00 |
09:33 |
-24.43 |
19.35 |
0.00 |
09:32 |
-24.43 |
22.14 |
0.00 |
09:31 |
-24.43 |
22.14 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:338.53万元 |
成交额占比:10.90% |
中单资金:-43.38万元 |
成交额占比:-1.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
2.70 |
5.06% |
144.59 |
12.52 |
338.53 |
10.90% |
-43.38 |
-1.40% |
-150.56 |
-4.85% |
20241219 |
2.57 |
-1.53% |
-20.47 |
-1238.32 |
-165.06 |
-9.26% |
138.26 |
7.75% |
6.33 |
0.35% |
20241218 |
2.61 |
1.56% |
150.67 |
-940.33 |
58.38 |
4.08% |
44.54 |
3.11% |
47.75 |
3.34% |
20241217 |
2.57 |
-4.81% |
-828.86 |
-1055.45 |
-222.72 |
-7.92% |
-439.13 |
-15.61% |
-167.01 |
-5.94% |
20241216 |
2.70 |
0.37% |
-139.03 |
-1449.85 |
3.39 |
0.17% |
-93.01 |
-4.54% |
-49.41 |
-2.41% |
20241213 |
2.69 |
-4.27% |
-1360.75 |
-1321.64 |
-912.31 |
-24.15% |
-397.33 |
-10.52% |
-51.11 |
-1.35% |
20241212 |
2.81 |
1.08% |
-14.68 |
-628.81 |
132.93 |
5.01% |
-136.14 |
-5.13% |
-11.47 |
-0.43% |
20241211 |
2.78 |
-0.71% |
-124.26 |
-1401.60 |
-56.74 |
-2.20% |
-49.45 |
-1.92% |
-18.07 |
-0.70% |
20241210 |
2.80 |
-3.45% |
-1313.16 |
-2156.19 |
-617.12 |
-13.42% |
-421.11 |
-9.16% |
-274.93 |
-5.98% |
20241209 |
2.90 |
4.32% |
572.53 |
-1166.49 |
131.60 |
2.87% |
207.89 |
4.53% |
233.04 |
5.07% |
20241206 |
2.78 |
2.21% |
-475.95 |
-1387.55 |
-219.48 |
-5.68% |
-210.17 |
-5.44% |
-46.30 |
-1.20% |
20241205 |
2.72 |
-3.55% |
-1183.92 |
-1514.53 |
-639.86 |
-12.19% |
-499.98 |
-9.53% |
-44.08 |
-0.84% |
20241204 |
2.82 |
4.83% |
-575.18 |
-776.80 |
-811.33 |
-10.37% |
134.00 |
1.71% |
102.15 |
1.31% |
20241203 |
2.69 |
5.08% |
50.46 |
-474.58 |
372.58 |
10.98% |
-206.27 |
-6.08% |
-115.85 |
-3.41% |
20241202 |
2.56 |
0.79% |
-397.71 |
-1321.43 |
-89.46 |
-2.99% |
-279.88 |
-9.34% |
-28.37 |
-0.95% |
20241129 |
2.54 |
-2.68% |
-616.87 |
-1195.87 |
-346.46 |
-11.23% |
-166.70 |
-5.40% |
-103.71 |
-3.36% |
20241128 |
2.61 |
1.56% |
-312.41 |
-1256.88 |
97.87 |
2.86% |
-146.48 |
-4.28% |
-263.80 |
-7.71% |
20241127 |
2.57 |
-1.53% |
-258.07 |
-1397.33 |
-509.11 |
-10.05% |
-12.02 |
-0.24% |
263.06 |
5.19% |
20241126 |
2.61 |
4.82% |
-1253.99 |
-800.42 |
-474.27 |
-13.48% |
-528.41 |
-15.02% |
-251.31 |
-7.14% |
20241125 |
2.49 |
2.47% |
45.41 |
-218.78 |
36.10 |
1.31% |
-29.72 |
-1.08% |
39.03 |
1.42% |
20241122 |
2.43 |
-5.08% |
-742.50 |
-328.56 |
-407.47 |
-12.30% |
-267.46 |
-8.07% |
-67.57 |
-2.04% |
20241121 |
2.56 |
-3.03% |
-881.60 |
267.92 |
-42.58 |
-1.05% |
-615.58 |
-15.20% |
-223.44 |
-5.52% |
20241120 |
2.64 |
2.72% |
-46.60 |
2420.17 |
87.80 |
1.90% |
-139.75 |
-3.02% |
5.35 |
0.12% |
20241119 |
2.57 |
-4.81% |
616.26 |
1018.54 |
107.37 |
17.42% |
220.51 |
35.78% |
288.38 |
46.80% |
20241118 |
2.70 |
-4.93% |
249.77 |
-17.06 |
-73.68 |
-6.07% |
115.77 |
9.54% |
207.68 |
17.11% |
20241115 |
2.84 |
-5.02% |
1582.33 |
-129.76 |
189.01 |
3.40% |
624.05 |
11.21% |
769.27 |
13.82% |
20241114 |
2.99 |
4.91% |
3296.94 |
-389.49 |
2109.67 |
21.28% |
663.43 |
6.69% |
523.84 |
5.28% |
20241113 |
2.85 |
-5.00% |
-1322.13 |
-2301.24 |
-1313.83 |
-12.66% |
-487.38 |
-4.70% |
479.08 |
4.62% |
20241112 |
3.00 |
4.90% |
-1949.72 |
-1510.58 |
-928.23 |
-22.57% |
-702.83 |
-17.09% |
-318.66 |
-7.75% |
20241111 |
2.86 |
5.15% |
-20.74 |
-593.48 |
-186.38 |
-2.12% |
-258.30 |
-2.94% |
423.94 |
4.83% |
002750龙津药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002750龙津药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002750龙津药业 小单资金流向:成交单小于1万股或5万元。
如何看龙津药业[002750]资金流向的流入和流出呢?什么是龙津药业[002750]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙津药业[002750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙津药业[002750]资金流向的计算方法不同,所以数据会有不一致的情况。
|