002812恩捷股份 今日实时资金流向 |
15:00 |
-2361.67 |
-2637.05 |
-957.41 |
14:59 |
-2186.61 |
-2585.49 |
-930.51 |
14:58 |
-2186.61 |
-2585.49 |
-930.51 |
14:57 |
-2186.61 |
-2573.13 |
-929.27 |
14:56 |
-2233.99 |
-2579.73 |
-960.18 |
14:55 |
-2233.99 |
-2505.19 |
-955.65 |
14:54 |
-2203.52 |
-2579.74 |
-963.89 |
14:53 |
-2079.21 |
-2627.50 |
-993.13 |
14:52 |
-1955.70 |
-2676.91 |
-985.72 |
14:51 |
-1955.70 |
-2563.28 |
-991.90 |
14:50 |
-1900.11 |
-2548.88 |
-1011.27 |
14:49 |
-1942.55 |
-2452.48 |
-1020.74 |
14:48 |
-1891.07 |
-2426.55 |
-1027.34 |
14:47 |
-1932.25 |
-2481.32 |
-1050.81 |
14:46 |
-1932.25 |
-2386.21 |
-1061.52 |
14:45 |
-1932.25 |
-2369.33 |
-1050.82 |
14:44 |
-1932.25 |
-2389.51 |
-1036.00 |
14:43 |
-1932.25 |
-2391.58 |
-1036.00 |
14:42 |
-1932.25 |
-2398.99 |
-1050.00 |
14:41 |
-1932.25 |
-2392.01 |
-1031.06 |
14:40 |
-1932.25 |
-2364.81 |
-996.04 |
14:39 |
-1987.87 |
-2378.82 |
-998.93 |
14:38 |
-1987.87 |
-2389.11 |
-1000.58 |
14:37 |
-1987.87 |
-2407.64 |
-983.28 |
14:36 |
-1987.87 |
-2416.70 |
-978.76 |
14:35 |
-1942.54 |
-2426.17 |
-933.90 |
14:34 |
-1942.54 |
-2386.61 |
-923.60 |
14:33 |
-1993.62 |
-2426.59 |
-879.85 |
14:32 |
-2034.81 |
-2520.07 |
-885.62 |
14:31 |
-2034.81 |
-2496.20 |
-895.09 |
14:30 |
-2034.81 |
-2549.69 |
-916.48 |
14:29 |
-2034.81 |
-2549.69 |
-904.15 |
14:28 |
-2001.48 |
-2564.51 |
-848.60 |
14:27 |
-2035.22 |
-2586.74 |
-856.42 |
14:26 |
-2035.22 |
-2567.80 |
-850.66 |
14:25 |
-2035.22 |
-2578.10 |
-843.26 |
14:24 |
-2035.22 |
-2571.52 |
-839.14 |
14:23 |
-2035.22 |
-2578.91 |
-836.68 |
14:22 |
-2035.22 |
-2528.37 |
-796.81 |
14:21 |
-1994.11 |
-2505.32 |
-751.58 |
14:20 |
-1994.11 |
-2453.47 |
-758.17 |
14:19 |
-1994.11 |
-2467.05 |
-767.23 |
14:18 |
-1952.54 |
-2429.61 |
-753.24 |
14:17 |
-1838.10 |
-2388.83 |
-708.74 |
14:16 |
-1838.10 |
-2329.86 |
-681.53 |
14:15 |
-1838.10 |
-2336.87 |
-690.60 |
14:14 |
-1838.10 |
-2345.12 |
-681.12 |
14:13 |
-1838.10 |
-2348.42 |
-673.69 |
14:12 |
-1838.10 |
-2305.49 |
-656.36 |
14:11 |
-1838.10 |
-2340.14 |
-688.12 |
14:10 |
-2003.03 |
-2360.34 |
-723.58 |
14:09 |
-2004.69 |
-2345.09 |
-723.58 |
14:08 |
-2004.69 |
-2378.87 |
-740.07 |
14:07 |
-2004.69 |
-2370.63 |
-723.18 |
14:06 |
-2004.69 |
-2382.99 |
-738.02 |
14:05 |
-2004.69 |
-2424.22 |
-737.19 |
14:04 |
-1890.97 |
-2411.45 |
-719.89 |
14:03 |
-1890.97 |
-2427.52 |
-738.83 |
14:02 |
-1890.97 |
-2412.72 |
-740.48 |
14:01 |
-1890.97 |
-2336.99 |
-705.91 |
14:00 |
-1890.97 |
-2300.32 |
-679.13 |
13:59 |
-1890.97 |
-2258.68 |
-659.75 |
13:58 |
-1890.97 |
-2252.08 |
-664.29 |
13:57 |
-1890.97 |
-2252.08 |
-676.25 |
13:56 |
-1890.97 |
-2221.98 |
-678.73 |
13:55 |
-1890.97 |
-2214.97 |
-677.92 |
13:54 |
-1932.19 |
-2203.85 |
-689.88 |
13:53 |
-1932.19 |
-2212.10 |
-713.36 |
13:52 |
-1932.19 |
-2203.86 |
-719.54 |
13:51 |
-1932.19 |
-2196.44 |
-711.31 |
13:50 |
-1932.19 |
-2193.56 |
-690.70 |
13:49 |
-1932.19 |
-2210.04 |
-687.00 |
13:48 |
-1932.19 |
-2192.74 |
-700.18 |
13:47 |
-1932.19 |
-2178.33 |
-688.65 |
13:46 |
-1932.19 |
-2210.87 |
-712.96 |
13:45 |
-1932.19 |
-2204.69 |
-751.26 |
13:44 |
-1973.34 |
-2126.10 |
-758.27 |
13:43 |
-1973.34 |
-2126.10 |
-756.63 |
13:42 |
-1973.34 |
-2125.28 |
-780.89 |
13:41 |
-1973.34 |
-2104.32 |
-792.41 |
13:40 |
-1931.42 |
-2086.23 |
-794.46 |
13:39 |
-1931.42 |
-2052.94 |
-801.87 |
13:38 |
-1931.42 |
-2022.10 |
-789.94 |
13:37 |
-1931.42 |
-1985.91 |
-803.93 |
13:36 |
-1931.42 |
-1967.41 |
-828.62 |
13:35 |
-1963.52 |
-1966.17 |
-859.87 |
13:34 |
-1963.52 |
-1978.93 |
-866.86 |
13:33 |
-2030.93 |
-1968.66 |
-886.60 |
13:32 |
-1872.28 |
-1926.74 |
-868.52 |
13:31 |
-1836.10 |
-1918.52 |
-876.34 |
13:30 |
-1836.10 |
-1892.21 |
-857.42 |
13:29 |
-1787.12 |
-1811.94 |
-820.38 |
13:28 |
-1787.12 |
-1783.93 |
-830.26 |
13:27 |
-1787.12 |
-1744.39 |
-839.33 |
13:26 |
-1787.12 |
-1733.27 |
-858.28 |
13:25 |
-1787.12 |
-1718.03 |
-850.86 |
13:24 |
-1787.12 |
-1699.09 |
-857.87 |
13:23 |
-1705.14 |
-1678.49 |
-864.46 |
13:22 |
-1705.14 |
-1667.36 |
-849.21 |
13:21 |
-1705.14 |
-1662.42 |
-829.42 |
13:20 |
-1705.14 |
-1646.33 |
-814.99 |
13:19 |
-1705.14 |
-1640.55 |
-809.21 |
13:18 |
-1705.14 |
-1671.52 |
-814.16 |
13:17 |
-1705.14 |
-1675.65 |
-830.67 |
13:16 |
-1705.14 |
-1697.10 |
-840.16 |
13:15 |
-1705.14 |
-1684.72 |
-838.10 |
13:14 |
-1705.14 |
-1650.88 |
-836.04 |
13:13 |
-1705.14 |
-1633.13 |
-836.86 |
13:12 |
-1705.14 |
-1645.10 |
-848.84 |
13:11 |
-1705.14 |
-1518.57 |
-795.92 |
13:10 |
-1705.14 |
-1468.54 |
-747.90 |
13:09 |
-1705.14 |
-1443.69 |
-734.24 |
13:08 |
-1705.14 |
-1436.23 |
-736.31 |
13:07 |
-1705.14 |
-1450.72 |
-757.42 |
13:06 |
-1705.14 |
-1428.39 |
-776.45 |
13:05 |
-1705.14 |
-1456.09 |
-778.52 |
13:04 |
-1705.14 |
-1468.49 |
-790.92 |
13:03 |
-1705.14 |
-1495.34 |
-800.83 |
13:02 |
-1814.64 |
-1530.87 |
-830.58 |
13:01 |
-1814.64 |
-1538.31 |
-848.76 |
11:30 |
-1707.57 |
-1530.56 |
-874.26 |
11:29 |
-1707.57 |
-1530.56 |
-885.38 |
11:28 |
-1656.51 |
-1485.26 |
-879.61 |
11:27 |
-1618.57 |
-1472.48 |
-865.19 |
11:26 |
-1618.57 |
-1463.41 |
-886.22 |
11:25 |
-1618.57 |
-1424.64 |
-900.66 |
11:24 |
-1831.13 |
-1521.38 |
-973.56 |
11:23 |
-1584.52 |
-1546.51 |
-1005.68 |
11:22 |
-1542.13 |
-1530.47 |
-1020.09 |
11:21 |
-1588.25 |
-1491.78 |
-1032.44 |
11:20 |
-1588.25 |
-1479.03 |
-1052.21 |
11:19 |
-1588.25 |
-1458.44 |
-1025.85 |
11:18 |
-1524.38 |
-1328.26 |
-999.90 |
11:17 |
-1524.38 |
-1338.98 |
-983.41 |
11:16 |
-1524.38 |
-1320.86 |
-977.23 |
11:15 |
-1503.38 |
-1291.59 |
-959.92 |
11:14 |
-1492.23 |
-1276.33 |
-975.61 |
11:13 |
-1443.92 |
-1267.21 |
-990.47 |
11:12 |
-1443.92 |
-1296.09 |
-990.47 |
11:11 |
-1443.92 |
-1341.06 |
-986.76 |
11:10 |
-1407.23 |
-1350.13 |
-1004.92 |
11:09 |
-1243.56 |
-1363.31 |
-999.56 |
11:08 |
-1113.99 |
-1345.56 |
-1002.87 |
11:07 |
-1113.99 |
-1354.23 |
-980.16 |
11:06 |
-1257.19 |
-1360.01 |
-985.12 |
11:05 |
-1290.63 |
-1290.66 |
-953.74 |
11:04 |
-1290.63 |
-1255.55 |
-962.83 |
11:03 |
-1290.63 |
-1223.34 |
-959.95 |
11:02 |
-1290.63 |
-1195.65 |
-927.73 |
11:01 |
-1290.63 |
-1096.52 |
-926.08 |
11:00 |
-1290.63 |
-1093.62 |
-990.57 |
10:59 |
-1253.03 |
-1019.63 |
-950.47 |
10:58 |
-1253.03 |
-996.46 |
-962.48 |
10:57 |
-1253.03 |
-989.01 |
-945.93 |
10:56 |
-1253.03 |
-931.03 |
-930.60 |
10:55 |
-1253.03 |
-928.55 |
-911.13 |
10:54 |
-1070.43 |
-831.04 |
-938.45 |
10:53 |
-1070.43 |
-812.02 |
-935.15 |
10:52 |
-1070.43 |
-729.69 |
-911.58 |
10:51 |
-1186.37 |
-731.35 |
-897.50 |
10:50 |
-1186.37 |
-662.52 |
-843.16 |
10:49 |
-1186.37 |
-584.47 |
-797.48 |
10:48 |
-1186.37 |
-540.43 |
-792.91 |
10:47 |
-1186.37 |
-545.42 |
-788.34 |
10:46 |
-1186.37 |
-542.93 |
-783.36 |
10:45 |
-1186.37 |
-505.53 |
-780.87 |
10:44 |
-1186.37 |
-420.77 |
-765.50 |
10:43 |
-1186.37 |
-448.17 |
-773.82 |
10:42 |
-1054.40 |
-488.43 |
-753.07 |
10:41 |
-1006.62 |
-467.25 |
-721.51 |
10:40 |
-1006.62 |
-454.79 |
-725.25 |
10:39 |
-721.23 |
-325.86 |
-701.13 |
10:38 |
-721.23 |
-341.68 |
-703.22 |
10:37 |
-721.23 |
-307.15 |
-687.83 |
10:36 |
-721.23 |
-255.53 |
-651.60 |
10:35 |
-721.23 |
-222.61 |
-649.52 |
10:34 |
-721.23 |
-225.11 |
-629.93 |
10:33 |
-721.23 |
-226.36 |
-600.31 |
10:32 |
-721.23 |
-190.86 |
-561.07 |
10:31 |
-721.23 |
-180.43 |
-548.13 |
10:30 |
-721.23 |
-188.77 |
-542.71 |
10:29 |
-721.23 |
-182.12 |
-556.45 |
10:28 |
-689.17 |
-130.50 |
-548.13 |
10:27 |
-689.17 |
-102.59 |
-534.39 |
10:26 |
-689.17 |
-70.50 |
-516.48 |
10:25 |
-689.17 |
-32.13 |
-499.80 |
10:24 |
-689.17 |
-30.05 |
-458.08 |
10:23 |
-654.14 |
-30.88 |
-423.46 |
10:22 |
-654.14 |
-41.32 |
-445.96 |
10:21 |
-575.02 |
-53.40 |
-455.96 |
10:20 |
-587.60 |
94.97 |
-417.63 |
10:19 |
-637.24 |
61.60 |
-407.20 |
10:18 |
-637.24 |
112.46 |
-414.30 |
10:17 |
-562.15 |
139.17 |
-379.66 |
10:16 |
-562.15 |
142.09 |
-371.74 |
10:15 |
-562.15 |
137.08 |
-388.86 |
10:14 |
-525.41 |
159.63 |
-385.52 |
10:13 |
-525.41 |
143.77 |
-397.21 |
10:12 |
-525.41 |
102.90 |
-406.81 |
10:11 |
-351.00 |
190.95 |
-328.34 |
10:10 |
-351.00 |
141.25 |
-325.43 |
10:09 |
-318.03 |
228.51 |
-260.30 |
10:08 |
-213.06 |
355.97 |
-179.23 |
10:07 |
-213.06 |
367.27 |
-152.02 |
10:06 |
-213.06 |
380.68 |
-140.71 |
10:05 |
-213.06 |
355.11 |
-139.87 |
10:04 |
-213.06 |
336.70 |
-137.79 |
10:03 |
-170.80 |
458.83 |
-81.76 |
10:02 |
-215.14 |
446.71 |
-99.75 |
10:01 |
-215.14 |
503.57 |
-8.20 |
10:00 |
-50.52 |
531.62 |
27.79 |
09:59 |
-50.52 |
653.82 |
58.84 |
09:58 |
-164.98 |
433.64 |
18.86 |
09:57 |
-189.51 |
345.34 |
-3.86 |
09:56 |
-189.51 |
366.35 |
-40.04 |
09:55 |
-189.51 |
349.09 |
-57.28 |
09:54 |
-293.25 |
15.67 |
-133.62 |
09:53 |
-293.25 |
-23.31 |
-136.56 |
09:52 |
-293.25 |
-86.62 |
-151.66 |
09:51 |
-293.25 |
-88.70 |
-160.87 |
09:50 |
-293.25 |
-66.14 |
-128.69 |
09:49 |
-357.23 |
-54.84 |
-119.50 |
09:48 |
-432.75 |
-107.03 |
-129.95 |
09:47 |
-217.24 |
58.69 |
-84.04 |
09:46 |
-181.27 |
153.12 |
-46.44 |
09:45 |
-181.27 |
186.54 |
-14.70 |
09:44 |
-57.90 |
337.83 |
77.66 |
09:43 |
-175.63 |
342.84 |
89.38 |
09:42 |
-175.63 |
326.95 |
112.79 |
09:41 |
-175.63 |
376.76 |
96.43 |
09:40 |
-128.81 |
296.53 |
60.86 |
09:39 |
-128.81 |
335.64 |
107.37 |
09:38 |
-128.81 |
339.84 |
108.62 |
09:37 |
-128.81 |
281.07 |
80.93 |
09:36 |
-134.20 |
449.74 |
95.62 |
09:35 |
-134.20 |
429.72 |
68.84 |
09:34 |
-134.20 |
464.07 |
72.58 |
09:33 |
-151.63 |
181.56 |
-26.39 |
09:32 |
-96.95 |
126.31 |
-10.09 |
09:31 |
-21.60 |
103.66 |
-46.97 |
09:30 |
0.00 |
-37.44 |
-20.38 |
|
大单资金:-2361.67万元 |
成交额占比:-5.62% |
中单资金:-2637.05万元 |
成交额占比:-6.28% |
小单资金:-957.41万元 |
成交额占比:-2.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
41.19 |
-0.87% |
-5956.13 |
-5642.95 |
-2361.67 |
-5.62% |
-2637.05 |
-6.28% |
-957.41 |
-2.28% |
20240517 |
41.55 |
2.04% |
2894.68 |
-6801.03 |
1538.46 |
4.16% |
284.14 |
0.77% |
1072.08 |
2.90% |
20240516 |
40.72 |
-0.56% |
-2954.31 |
-11530.25 |
-185.99 |
-0.53% |
-1506.86 |
-4.31% |
-1261.46 |
-3.61% |
20240515 |
40.95 |
-1.44% |
-4862.32 |
-8680.27 |
-2756.54 |
-8.09% |
-2117.47 |
-6.22% |
11.69 |
0.03% |
20240514 |
41.55 |
-0.38% |
-7010.76 |
-10790.11 |
-1877.21 |
-5.03% |
-2734.02 |
-7.33% |
-2399.53 |
-6.43% |
20240513 |
41.71 |
-3.47% |
-9447.02 |
-6238.93 |
-3519.75 |
-7.37% |
-6182.95 |
-12.94% |
255.68 |
0.54% |
20240510 |
43.21 |
-2.28% |
-10729.20 |
742.05 |
-3190.76 |
-6.39% |
-5991.58 |
-12.01% |
-1546.86 |
-3.10% |
20240509 |
44.22 |
3.85% |
8314.25 |
379.29 |
2663.99 |
3.10% |
5733.37 |
6.68% |
-83.11 |
-0.10% |
20240508 |
42.58 |
-2.92% |
-10776.39 |
6271.07 |
-4866.38 |
-11.57% |
-3656.94 |
-8.69% |
-2253.07 |
-5.36% |
20240507 |
43.86 |
1.43% |
5873.25 |
8816.42 |
2673.97 |
4.80% |
3059.11 |
5.49% |
140.17 |
0.25% |
20240506 |
43.24 |
3.92% |
1834.34 |
8349.71 |
3461.23 |
4.13% |
1461.97 |
1.74% |
-3088.86 |
-3.68% |
20240430 |
41.61 |
-2.37% |
-9205.95 |
1964.09 |
-3553.52 |
-6.26% |
-5065.07 |
-8.92% |
-587.36 |
-1.03% |
20240429 |
42.62 |
7.63% |
25867.23 |
1643.51 |
8555.77 |
6.59% |
11569.21 |
8.91% |
5742.25 |
4.42% |
20240426 |
39.60 |
0.20% |
-3432.94 |
-9577.00 |
-2321.03 |
-3.23% |
-262.94 |
-0.37% |
-848.97 |
-1.18% |
20240425 |
39.52 |
4.69% |
13905.66 |
-17223.04 |
2207.26 |
1.85% |
8292.38 |
6.95% |
3406.02 |
2.86% |
20240424 |
37.75 |
-3.23% |
-7211.65 |
-23271.71 |
-2924.39 |
-3.73% |
-4190.39 |
-5.35% |
-96.87 |
-0.12% |
20240423 |
39.01 |
-2.03% |
-9370.77 |
-24441.85 |
-3874.10 |
-6.28% |
-4911.20 |
-7.96% |
-585.47 |
-0.95% |
20240422 |
39.82 |
-3.82% |
-6025.66 |
-42788.47 |
-2664.74 |
-3.41% |
-3371.86 |
-4.32% |
10.94 |
0.01% |
20240419 |
41.40 |
-4.17% |
-21662.78 |
-30487.47 |
-9967.07 |
-9.00% |
-10290.32 |
-9.29% |
-1405.39 |
-1.27% |
20240418 |
43.20 |
-1.26% |
-17071.21 |
-28231.58 |
-3841.41 |
-3.35% |
-7851.51 |
-6.84% |
-5378.29 |
-4.68% |
20240417 |
43.75 |
2.87% |
-4619.28 |
-26007.13 |
-4094.53 |
-3.36% |
1194.97 |
0.98% |
-1719.72 |
-1.41% |
20240416 |
42.53 |
-5.61% |
-31985.90 |
-27832.58 |
-22220.72 |
-13.77% |
-8997.54 |
-5.58% |
-767.64 |
-0.48% |
20240415 |
45.06 |
10.01% |
-7516.69 |
5554.64 |
9636.26 |
4.58% |
-5561.80 |
-2.64% |
-11591.15 |
-5.50% |
20240412 |
40.96 |
-3.31% |
-20989.56 |
-7444.59 |
-7711.18 |
-11.59% |
-7945.71 |
-11.94% |
-5332.67 |
-8.01% |
20240411 |
42.36 |
-1.47% |
-6686.29 |
-2448.24 |
-1616.96 |
-2.60% |
-2106.87 |
-3.39% |
-2962.46 |
-4.77% |
20240410 |
42.99 |
-3.07% |
-11977.15 |
3917.61 |
-5919.98 |
-8.69% |
-3865.86 |
-5.67% |
-2191.31 |
-3.22% |
20240409 |
44.35 |
6.43% |
17957.72 |
12896.63 |
11166.50 |
8.24% |
9838.70 |
7.26% |
-3047.48 |
-2.25% |
20240408 |
41.67 |
-3.90% |
-7233.57 |
4266.68 |
-3362.97 |
-5.34% |
-3635.86 |
-5.77% |
-234.74 |
-0.37% |
20240403 |
43.36 |
-0.87% |
-3979.90 |
6161.03 |
-2714.83 |
-3.23% |
-1178.96 |
-1.40% |
-86.11 |
-0.10% |
20240402 |
43.74 |
1.60% |
5258.52 |
3697.23 |
4748.89 |
5.43% |
1942.52 |
2.22% |
-1432.89 |
-1.64% |
002812恩捷股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002812恩捷股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002812恩捷股份 小单资金流向:成交单小于1万股或5万元。
如何看恩捷股份[002812]资金流向的流入和流出呢?什么是恩捷股份[002812]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩捷股份[002812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恩捷股份[002812]资金流向的计算方法不同,所以数据会有不一致的情况。
|