002812恩捷股份 今日实时资金流向 |
15:00 |
-18839.96 |
-15062.23 |
0.00 |
14:59 |
-17255.58 |
-14917.67 |
0.00 |
14:58 |
-17255.58 |
-14917.67 |
0.00 |
14:57 |
-17199.41 |
-14924.16 |
0.00 |
14:56 |
-17231.03 |
-14954.50 |
0.00 |
14:55 |
-17203.84 |
-14907.25 |
0.00 |
14:54 |
-17107.18 |
-14831.72 |
0.00 |
14:53 |
-16680.54 |
-15234.36 |
0.00 |
14:52 |
-16590.78 |
-15263.29 |
0.00 |
14:51 |
-16677.13 |
-15218.03 |
0.00 |
14:50 |
-16677.70 |
-15035.32 |
0.00 |
14:49 |
-16739.52 |
-15088.51 |
0.00 |
14:48 |
-16896.91 |
-15044.45 |
0.00 |
14:47 |
-16863.61 |
-14952.80 |
0.00 |
14:46 |
-16797.85 |
-14851.13 |
0.00 |
14:45 |
-16764.10 |
-14858.08 |
0.00 |
14:44 |
-16830.48 |
-15071.73 |
0.00 |
14:43 |
-16595.98 |
-15298.57 |
0.00 |
14:42 |
-16642.23 |
-15500.24 |
0.00 |
14:41 |
-16311.62 |
-15433.28 |
0.00 |
14:40 |
-16271.39 |
-15308.70 |
0.00 |
14:39 |
-16170.58 |
-15302.66 |
0.00 |
14:38 |
-16170.58 |
-15235.14 |
0.00 |
14:37 |
-16095.31 |
-15142.50 |
0.00 |
14:36 |
-15558.34 |
-15097.06 |
0.00 |
14:35 |
-15480.76 |
-15098.81 |
0.00 |
14:34 |
-15413.98 |
-15080.62 |
0.00 |
14:33 |
-15469.03 |
-15016.46 |
0.00 |
14:32 |
-15322.46 |
-14915.87 |
0.00 |
14:31 |
-15325.94 |
-14928.90 |
0.00 |
14:30 |
-15361.95 |
-14902.03 |
0.00 |
14:29 |
-15468.11 |
-14931.93 |
0.00 |
14:28 |
-15204.40 |
-14926.33 |
0.00 |
14:27 |
-15210.49 |
-14888.93 |
0.00 |
14:26 |
-15156.13 |
-14881.55 |
0.00 |
14:25 |
-15156.13 |
-14809.34 |
0.00 |
14:24 |
-15156.13 |
-14836.32 |
0.00 |
14:23 |
-15309.23 |
-14956.13 |
0.00 |
14:22 |
-15345.67 |
-14943.12 |
0.00 |
14:21 |
-15345.67 |
-14908.41 |
0.00 |
14:20 |
-15216.01 |
-14878.01 |
0.00 |
14:19 |
-15164.23 |
-14904.99 |
0.00 |
14:18 |
-15127.65 |
-14887.59 |
0.00 |
14:17 |
-15085.83 |
-14894.15 |
0.00 |
14:16 |
-15027.61 |
-14990.55 |
0.00 |
14:15 |
-14990.69 |
-14960.61 |
0.00 |
14:14 |
-15022.91 |
-14923.66 |
0.00 |
14:13 |
-14954.52 |
-14929.76 |
0.00 |
14:12 |
-15042.25 |
-14960.16 |
0.00 |
14:11 |
-15042.25 |
-14885.25 |
0.00 |
14:10 |
-14980.34 |
-14852.35 |
0.00 |
14:09 |
-14980.34 |
-14795.95 |
0.00 |
14:08 |
-14754.37 |
-14771.21 |
0.00 |
14:07 |
-14754.37 |
-14626.21 |
0.00 |
14:06 |
-14137.61 |
-14531.82 |
0.00 |
14:05 |
-14183.79 |
-14507.03 |
0.00 |
14:04 |
-13982.38 |
-14374.79 |
0.00 |
14:03 |
-13891.29 |
-14180.44 |
0.00 |
14:02 |
-13724.18 |
-14103.27 |
0.00 |
14:01 |
-13628.54 |
-13920.28 |
0.00 |
14:00 |
-13684.95 |
-13878.35 |
0.00 |
13:59 |
-13684.95 |
-13832.39 |
0.00 |
13:58 |
-14013.28 |
-13910.45 |
0.00 |
13:57 |
-14013.28 |
-13855.89 |
0.00 |
13:56 |
-13932.16 |
-13815.30 |
0.00 |
13:55 |
-13932.16 |
-13786.97 |
0.00 |
13:54 |
-13835.72 |
-13744.23 |
0.00 |
13:53 |
-13799.48 |
-13764.33 |
0.00 |
13:52 |
-13799.48 |
-13742.93 |
0.00 |
13:51 |
-13663.14 |
-13728.94 |
0.00 |
13:50 |
-13663.14 |
-13732.89 |
0.00 |
13:49 |
-13272.45 |
-13751.74 |
0.00 |
13:48 |
-13272.45 |
-13782.85 |
0.00 |
13:47 |
-13304.72 |
-13900.14 |
0.00 |
13:46 |
-13348.35 |
-13956.03 |
0.00 |
13:45 |
-13263.33 |
-13943.82 |
0.00 |
13:44 |
-13221.02 |
-13806.84 |
0.00 |
13:43 |
-13321.49 |
-13773.23 |
0.00 |
13:42 |
-13443.39 |
-13721.26 |
0.00 |
13:41 |
-13036.98 |
-13739.18 |
0.00 |
13:40 |
-12971.99 |
-13745.74 |
0.00 |
13:39 |
-12971.99 |
-13712.14 |
0.00 |
13:38 |
-12870.94 |
-13570.44 |
0.00 |
13:37 |
-12870.94 |
-13580.51 |
0.00 |
13:36 |
-12748.77 |
-13571.78 |
0.00 |
13:35 |
-12794.16 |
-13587.08 |
0.00 |
13:34 |
-12757.93 |
-13594.06 |
0.00 |
13:33 |
-12703.33 |
-13592.32 |
0.00 |
13:32 |
-12653.52 |
-13586.98 |
0.00 |
13:31 |
-12806.96 |
-13639.30 |
0.00 |
13:30 |
-12806.96 |
-13657.62 |
0.00 |
13:29 |
-12765.18 |
-13651.55 |
0.00 |
13:28 |
-12588.20 |
-13591.04 |
0.00 |
13:27 |
-12588.20 |
-13586.25 |
0.00 |
13:26 |
-12588.20 |
-13564.10 |
0.00 |
13:25 |
-12415.09 |
-13485.36 |
0.00 |
13:24 |
-12166.92 |
-13401.75 |
0.00 |
13:23 |
-12088.88 |
-13323.27 |
0.00 |
13:22 |
-12141.20 |
-13162.81 |
0.00 |
13:21 |
-11906.63 |
-13056.12 |
0.00 |
13:20 |
-11906.63 |
-12962.29 |
0.00 |
13:19 |
-11863.19 |
-12875.86 |
0.00 |
13:18 |
-11819.29 |
-12819.71 |
0.00 |
13:17 |
-11759.03 |
-12745.39 |
0.00 |
13:16 |
-11759.03 |
-12801.98 |
0.00 |
13:15 |
-11640.70 |
-12816.00 |
0.00 |
13:14 |
-11712.20 |
-12830.13 |
0.00 |
13:13 |
-11671.96 |
-12757.08 |
0.00 |
13:12 |
-11632.61 |
-12790.32 |
0.00 |
13:11 |
-11629.26 |
-12672.95 |
0.00 |
13:10 |
-11689.56 |
-12644.39 |
0.00 |
13:09 |
-11703.15 |
-12607.50 |
0.00 |
13:08 |
-11726.30 |
-12670.78 |
0.00 |
13:07 |
-11531.25 |
-12676.00 |
0.00 |
13:06 |
-11634.86 |
-12609.14 |
0.00 |
13:05 |
-11634.86 |
-12597.71 |
0.00 |
13:04 |
-11444.31 |
-12576.69 |
0.00 |
13:03 |
-11444.31 |
-12784.49 |
0.00 |
13:02 |
-11479.86 |
-12730.20 |
0.00 |
13:01 |
-10978.25 |
-12651.71 |
0.00 |
11:30 |
-8893.02 |
-12088.91 |
0.00 |
11:29 |
-8904.49 |
-12238.68 |
0.00 |
11:28 |
-8818.36 |
-12348.68 |
0.00 |
11:27 |
-8897.10 |
-12348.28 |
0.00 |
11:26 |
-8610.95 |
-12557.61 |
0.00 |
11:25 |
-9730.11 |
-12917.45 |
0.00 |
11:24 |
-9768.30 |
-12873.14 |
0.00 |
11:23 |
-9708.63 |
-12782.07 |
0.00 |
11:22 |
-9866.64 |
-12884.34 |
0.00 |
11:21 |
-9900.06 |
-12966.42 |
0.00 |
11:20 |
-9930.89 |
-12851.76 |
0.00 |
11:19 |
-9926.54 |
-12879.49 |
0.00 |
11:18 |
-10090.40 |
-12722.08 |
0.00 |
11:17 |
-10279.52 |
-12835.00 |
0.00 |
11:16 |
-10236.45 |
-12825.57 |
0.00 |
11:15 |
-10083.45 |
-12537.56 |
0.00 |
11:14 |
-10042.14 |
-12501.42 |
0.00 |
11:13 |
-10010.32 |
-12414.14 |
0.00 |
11:12 |
-10010.32 |
-12429.62 |
0.00 |
11:11 |
-9991.69 |
-12332.34 |
0.00 |
11:10 |
-10038.24 |
-12290.17 |
0.00 |
11:09 |
-10058.50 |
-12314.33 |
0.00 |
11:08 |
-10080.37 |
-12234.78 |
0.00 |
11:07 |
-10188.39 |
-12260.09 |
0.00 |
11:06 |
-10064.55 |
-12239.64 |
0.00 |
11:05 |
-9999.02 |
-12245.70 |
0.00 |
11:04 |
-9921.95 |
-12250.87 |
0.00 |
11:03 |
-9880.46 |
-12146.15 |
0.00 |
11:02 |
-10145.61 |
-11993.35 |
0.00 |
11:01 |
-9928.12 |
-12010.14 |
0.00 |
11:00 |
-9997.42 |
-12148.14 |
0.00 |
10:59 |
-9735.77 |
-12343.15 |
0.00 |
10:58 |
-9786.71 |
-12284.50 |
0.00 |
10:57 |
-9996.68 |
-12191.40 |
0.00 |
10:56 |
-9868.51 |
-12096.78 |
0.00 |
10:55 |
-10428.18 |
-12205.85 |
0.00 |
10:54 |
-8943.17 |
-11590.12 |
0.00 |
10:53 |
-8819.66 |
-11491.19 |
0.00 |
10:52 |
-8664.86 |
-11705.68 |
0.00 |
10:51 |
-8494.02 |
-11637.91 |
0.00 |
10:50 |
-8363.63 |
-11542.62 |
0.00 |
10:49 |
-8367.20 |
-11824.36 |
0.00 |
10:48 |
-7502.28 |
-11673.22 |
0.00 |
10:47 |
-7628.24 |
-11459.48 |
0.00 |
10:46 |
-7452.24 |
-11144.89 |
0.00 |
10:45 |
-7104.20 |
-10931.73 |
0.00 |
10:44 |
-7059.19 |
-10745.16 |
0.00 |
10:43 |
-6959.46 |
-10748.66 |
0.00 |
10:42 |
-6921.59 |
-10770.01 |
0.00 |
10:41 |
-6800.64 |
-10815.28 |
0.00 |
10:40 |
-6919.04 |
-10780.12 |
0.00 |
10:39 |
-6790.15 |
-10669.48 |
0.00 |
10:38 |
-6656.19 |
-10539.56 |
0.00 |
10:37 |
-6716.83 |
-10541.32 |
0.00 |
10:36 |
-6716.83 |
-10342.03 |
0.00 |
10:35 |
-6582.56 |
-10290.31 |
0.00 |
10:34 |
-6731.17 |
-10380.75 |
0.00 |
10:33 |
-6683.75 |
-10385.14 |
0.00 |
10:32 |
-6819.95 |
-10316.35 |
0.00 |
10:31 |
-6830.84 |
-10274.68 |
0.00 |
10:30 |
-7052.92 |
-10009.31 |
0.00 |
10:29 |
-6980.89 |
-9941.96 |
0.00 |
10:28 |
-6788.28 |
-9991.64 |
0.00 |
10:27 |
-6788.28 |
-9996.44 |
0.00 |
10:26 |
-6788.28 |
-10034.37 |
0.00 |
10:25 |
-6998.32 |
-10014.40 |
0.00 |
10:24 |
-6915.01 |
-9904.11 |
0.00 |
10:23 |
-6567.89 |
-9830.65 |
0.00 |
10:22 |
-6426.81 |
-9698.40 |
0.00 |
10:21 |
-6462.11 |
-9560.74 |
0.00 |
10:20 |
-6338.42 |
-9453.31 |
0.00 |
10:19 |
-6338.42 |
-9489.01 |
0.00 |
10:18 |
-6647.41 |
-9443.49 |
0.00 |
10:17 |
-6597.16 |
-9317.69 |
0.00 |
10:16 |
-6597.16 |
-9137.17 |
0.00 |
10:15 |
-6612.75 |
-8929.68 |
0.00 |
10:14 |
-6500.24 |
-8944.58 |
0.00 |
10:13 |
-6273.89 |
-8830.22 |
0.00 |
10:12 |
-6279.21 |
-8852.35 |
0.00 |
10:11 |
-6230.27 |
-8761.25 |
0.00 |
10:10 |
-5499.86 |
-8694.61 |
0.00 |
10:09 |
-5392.48 |
-8256.81 |
0.00 |
10:08 |
-4437.86 |
-7901.00 |
0.00 |
10:07 |
-3765.35 |
-7506.57 |
0.00 |
10:06 |
-2501.90 |
-7247.91 |
0.00 |
10:05 |
-2383.60 |
-6986.12 |
0.00 |
10:04 |
-2599.86 |
-6876.66 |
0.00 |
10:03 |
-2350.93 |
-6916.47 |
0.00 |
10:02 |
-1917.22 |
-6939.07 |
0.00 |
10:01 |
-1932.07 |
-6929.05 |
0.00 |
10:00 |
-2288.98 |
-6220.81 |
0.00 |
09:59 |
-2575.28 |
-5910.94 |
0.00 |
09:58 |
-2004.03 |
-5982.11 |
0.00 |
09:57 |
-1707.08 |
-5700.56 |
0.00 |
09:56 |
-983.57 |
-5572.57 |
0.00 |
09:55 |
-425.31 |
-5022.66 |
0.00 |
09:54 |
-507.29 |
-4907.61 |
0.00 |
09:53 |
-121.65 |
-4982.55 |
0.00 |
09:52 |
-378.82 |
-4505.65 |
0.00 |
09:51 |
-355.59 |
-4398.87 |
0.00 |
09:50 |
-85.52 |
-4536.51 |
0.00 |
09:49 |
-295.14 |
-4098.71 |
0.00 |
09:48 |
-359.43 |
-3944.23 |
0.00 |
09:47 |
-109.45 |
-3677.11 |
0.00 |
09:46 |
-245.15 |
-3897.05 |
0.00 |
09:45 |
-728.12 |
-4190.59 |
0.00 |
09:44 |
-537.41 |
-3764.89 |
0.00 |
09:43 |
-514.73 |
-3536.54 |
0.00 |
09:42 |
-212.04 |
-3360.73 |
0.00 |
09:41 |
-308.44 |
-3210.27 |
0.00 |
09:40 |
-872.54 |
-3325.36 |
0.00 |
09:39 |
-617.17 |
-2860.88 |
0.00 |
09:38 |
-1373.39 |
-2916.30 |
0.00 |
09:37 |
-1289.00 |
-2955.60 |
0.00 |
09:36 |
-965.72 |
-2428.10 |
0.00 |
09:35 |
-657.43 |
-2106.83 |
0.00 |
09:34 |
-991.96 |
-1980.51 |
0.00 |
09:33 |
-1103.57 |
-1129.70 |
0.00 |
09:32 |
-1535.05 |
-1093.45 |
0.00 |
09:31 |
-176.52 |
-882.72 |
0.00 |
09:30 |
1294.82 |
22.43 |
0.00 |
|
大单资金:-18839.96万元 |
成交额占比:-6.25% |
中单资金:-15062.23万元 |
成交额占比:-4.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
43.21 |
-4.99% |
-33559.98 |
-15522.86 |
-18839.96 |
-6.25% |
-15062.23 |
-4.99% |
342.21 |
0.11% |
20250911 |
45.48 |
4.41% |
-4957.51 |
36734.22 |
-20157.76 |
-5.15% |
1141.88 |
0.29% |
14058.37 |
3.59% |
20250910 |
43.56 |
10.00% |
8865.53 |
53717.62 |
17593.55 |
6.65% |
-182.12 |
-0.07% |
-8545.90 |
-3.23% |
20250909 |
39.60 |
0.00% |
9635.73 |
35861.60 |
4102.80 |
1.49% |
1629.45 |
0.59% |
3903.48 |
1.42% |
20250908 |
39.60 |
7.08% |
16185.94 |
32506.22 |
1778.51 |
0.49% |
3673.81 |
1.01% |
10733.62 |
2.95% |
20250905 |
36.98 |
9.99% |
40711.63 |
25778.09 |
33417.12 |
16.72% |
12149.97 |
6.08% |
-4855.46 |
-2.43% |
20250904 |
33.62 |
2.72% |
-3233.58 |
6804.56 |
-3174.36 |
-1.70% |
2557.44 |
1.37% |
-2616.66 |
-1.40% |
20250903 |
32.73 |
0.46% |
-5866.65 |
11148.34 |
-262.47 |
-0.23% |
-1324.46 |
-1.18% |
-4279.72 |
-3.83% |
20250902 |
32.58 |
-0.06% |
3712.45 |
7420.06 |
747.42 |
0.68% |
362.09 |
0.33% |
2602.94 |
2.37% |
20250901 |
32.60 |
0.93% |
-3387.23 |
7226.19 |
-4949.62 |
-5.28% |
201.16 |
0.21% |
1361.23 |
1.45% |
20250829 |
32.30 |
2.64% |
24647.19 |
12995.81 |
14443.59 |
10.39% |
3904.72 |
2.81% |
6298.88 |
4.53% |
20250828 |
31.47 |
1.16% |
330.77 |
2240.70 |
1169.42 |
1.50% |
-13.48 |
-0.02% |
-825.17 |
-1.06% |
20250827 |
31.11 |
-2.63% |
-5176.27 |
-5362.98 |
-3990.75 |
-4.70% |
-1021.79 |
-1.20% |
-163.73 |
-0.19% |
20250826 |
31.95 |
-0.90% |
7100.35 |
-3593.75 |
553.55 |
0.84% |
4513.18 |
6.82% |
2033.62 |
3.07% |
20250825 |
32.24 |
1.10% |
3765.21 |
-3845.62 |
820.00 |
1.29% |
1565.96 |
2.47% |
1379.25 |
2.18% |
20250822 |
31.89 |
1.40% |
9477.58 |
-5553.10 |
3688.48 |
7.66% |
2642.60 |
5.49% |
3146.50 |
6.54% |
20250821 |
31.45 |
-1.78% |
-11913.63 |
-2039.75 |
-6434.26 |
-13.14% |
-3741.44 |
-7.64% |
-1737.93 |
-3.55% |
20250820 |
32.02 |
0.09% |
-4212.04 |
283.78 |
-2221.52 |
-4.82% |
-620.05 |
-1.34% |
-1370.47 |
-2.97% |
20250819 |
31.99 |
-0.25% |
-1717.56 |
3790.51 |
301.68 |
0.55% |
-1329.00 |
-2.44% |
-690.24 |
-1.27% |
20250818 |
32.07 |
0.00% |
-7033.53 |
469.80 |
-887.48 |
-1.39% |
-5254.64 |
-8.20% |
-891.41 |
-1.39% |
20250815 |
32.07 |
2.95% |
11269.24 |
12836.71 |
7201.83 |
11.05% |
1559.07 |
2.39% |
2508.34 |
3.85% |
20250814 |
31.15 |
-1.98% |
-10408.97 |
2975.25 |
-4110.73 |
-6.46% |
-5372.80 |
-8.44% |
-925.44 |
-1.45% |
20250813 |
31.78 |
1.44% |
-4002.64 |
1278.12 |
1285.21 |
1.46% |
-3461.77 |
-3.92% |
-1826.08 |
-2.07% |
20250812 |
31.33 |
-1.23% |
-6668.11 |
-3963.65 |
-3019.03 |
-5.71% |
-1332.15 |
-2.52% |
-2316.93 |
-4.38% |
20250811 |
31.72 |
5.49% |
23896.73 |
11909.14 |
11479.43 |
12.22% |
6114.18 |
6.51% |
6303.12 |
6.71% |
20250808 |
30.07 |
-1.05% |
-6778.97 |
-84.19 |
-2659.63 |
-7.75% |
-1608.16 |
-4.69% |
-2511.18 |
-7.32% |
20250807 |
30.39 |
-0.82% |
-11229.83 |
1328.76 |
-5807.86 |
-13.02% |
-4199.18 |
-9.41% |
-1222.79 |
-2.74% |
20250806 |
30.64 |
-0.75% |
-2824.36 |
2887.53 |
-3956.56 |
-6.56% |
-1682.82 |
-2.79% |
2815.02 |
4.67% |
20250805 |
30.87 |
4.57% |
12237.01 |
-459.07 |
12853.76 |
10.81% |
1655.41 |
1.39% |
-2272.16 |
-1.91% |
20250804 |
29.52 |
-0.14% |
-963.87 |
-15307.18 |
-513.90 |
-1.43% |
379.23 |
1.05% |
-829.20 |
-2.30% |
002812恩捷股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002812恩捷股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002812恩捷股份 小单资金流向:成交单小于1万股或5万元。
如何看恩捷股份[002812]资金流向的流入和流出呢?什么是恩捷股份[002812]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩捷股份[002812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恩捷股份[002812]资金流向的计算方法不同,所以数据会有不一致的情况。
|