002812恩捷股份 今日实时资金流向 |
15:00 |
-374.23 |
78.89 |
0.00 |
14:59 |
-200.85 |
272.72 |
0.00 |
14:58 |
-200.85 |
272.72 |
0.00 |
14:57 |
-200.85 |
251.41 |
0.00 |
14:56 |
-231.37 |
238.24 |
0.00 |
14:55 |
-231.37 |
229.81 |
0.00 |
14:54 |
-231.37 |
183.50 |
0.00 |
14:53 |
-310.30 |
169.02 |
0.00 |
14:52 |
-274.53 |
160.59 |
0.00 |
14:51 |
-274.53 |
173.20 |
0.00 |
14:50 |
-185.11 |
167.67 |
0.00 |
14:49 |
-357.90 |
112.45 |
0.00 |
14:48 |
-357.90 |
170.02 |
0.00 |
14:47 |
-274.53 |
183.68 |
0.00 |
14:46 |
-274.53 |
188.94 |
0.00 |
14:45 |
-221.93 |
164.45 |
0.00 |
14:44 |
-221.93 |
127.62 |
0.00 |
14:43 |
-221.93 |
127.62 |
0.00 |
14:42 |
-166.70 |
130.25 |
0.00 |
14:41 |
-166.70 |
76.83 |
0.00 |
14:40 |
-166.70 |
158.39 |
0.00 |
14:39 |
-166.70 |
152.86 |
0.00 |
14:38 |
-166.70 |
144.70 |
0.00 |
14:37 |
-166.70 |
129.96 |
0.00 |
14:36 |
-166.70 |
97.07 |
0.00 |
14:35 |
-132.77 |
109.16 |
0.00 |
14:34 |
-74.10 |
160.73 |
0.00 |
14:33 |
-11.46 |
121.24 |
0.00 |
14:32 |
-11.46 |
91.48 |
0.00 |
14:31 |
-11.46 |
89.90 |
0.00 |
14:30 |
-11.46 |
151.50 |
0.00 |
14:29 |
-11.46 |
151.23 |
0.00 |
14:28 |
-11.46 |
148.59 |
0.00 |
14:27 |
-11.46 |
117.51 |
0.00 |
14:26 |
-11.46 |
125.67 |
0.00 |
14:25 |
20.42 |
150.69 |
0.00 |
14:24 |
20.42 |
169.39 |
0.00 |
14:23 |
97.14 |
202.63 |
0.00 |
14:22 |
97.14 |
208.95 |
0.00 |
14:21 |
97.14 |
169.92 |
0.00 |
14:20 |
97.14 |
157.78 |
0.00 |
14:19 |
97.14 |
131.96 |
0.00 |
14:18 |
97.14 |
90.61 |
0.00 |
14:17 |
97.14 |
127.47 |
0.00 |
14:16 |
97.14 |
133.52 |
0.00 |
14:15 |
357.89 |
154.58 |
0.00 |
14:14 |
357.89 |
131.90 |
0.00 |
14:13 |
326.00 |
87.89 |
0.00 |
14:12 |
326.00 |
21.79 |
0.00 |
14:11 |
326.00 |
49.42 |
0.00 |
14:10 |
326.00 |
54.95 |
0.00 |
14:09 |
378.64 |
84.69 |
0.00 |
14:08 |
378.64 |
116.30 |
0.00 |
14:07 |
378.64 |
110.76 |
0.00 |
14:06 |
378.64 |
105.49 |
0.00 |
14:05 |
378.64 |
97.05 |
0.00 |
14:04 |
338.31 |
131.05 |
0.00 |
14:03 |
338.31 |
150.03 |
0.00 |
14:02 |
338.31 |
166.90 |
0.00 |
14:01 |
338.31 |
173.76 |
0.00 |
14:00 |
338.31 |
220.70 |
0.00 |
13:59 |
338.31 |
223.61 |
0.00 |
13:58 |
453.51 |
363.08 |
0.00 |
13:57 |
453.51 |
355.15 |
0.00 |
13:56 |
453.51 |
387.66 |
0.00 |
13:55 |
453.51 |
408.28 |
0.00 |
13:54 |
453.51 |
404.31 |
0.00 |
13:53 |
453.51 |
406.69 |
0.00 |
13:52 |
453.51 |
429.94 |
0.00 |
13:51 |
453.51 |
442.91 |
0.00 |
13:50 |
453.51 |
495.29 |
0.00 |
13:49 |
453.51 |
504.29 |
0.00 |
13:48 |
453.51 |
497.14 |
0.00 |
13:47 |
453.51 |
497.14 |
0.00 |
13:46 |
453.51 |
497.14 |
0.00 |
13:45 |
453.51 |
494.23 |
0.00 |
13:44 |
453.51 |
483.63 |
0.00 |
13:43 |
453.51 |
484.16 |
0.00 |
13:42 |
453.51 |
470.91 |
0.00 |
13:41 |
453.51 |
482.30 |
0.00 |
13:40 |
453.51 |
470.37 |
0.00 |
13:39 |
417.02 |
472.48 |
0.00 |
13:38 |
417.02 |
492.31 |
0.00 |
13:37 |
417.02 |
498.65 |
0.00 |
13:36 |
417.02 |
504.73 |
0.00 |
13:35 |
417.02 |
511.87 |
0.00 |
13:34 |
417.02 |
543.58 |
0.00 |
13:33 |
417.02 |
566.83 |
0.00 |
13:32 |
417.02 |
571.86 |
0.00 |
13:31 |
417.02 |
580.58 |
0.00 |
13:30 |
417.02 |
590.35 |
0.00 |
13:29 |
417.02 |
601.18 |
0.00 |
13:28 |
417.02 |
614.67 |
0.00 |
13:27 |
417.02 |
614.67 |
0.00 |
13:26 |
417.02 |
605.94 |
0.00 |
13:25 |
447.72 |
646.97 |
0.00 |
13:24 |
447.72 |
674.50 |
0.00 |
13:23 |
447.72 |
682.18 |
0.00 |
13:22 |
447.72 |
682.18 |
0.00 |
13:21 |
480.58 |
707.62 |
0.00 |
13:20 |
480.58 |
715.57 |
0.00 |
13:19 |
480.58 |
707.89 |
0.00 |
13:18 |
445.90 |
707.89 |
0.00 |
13:17 |
445.90 |
707.89 |
0.00 |
13:16 |
445.90 |
704.71 |
0.00 |
13:15 |
445.90 |
715.83 |
0.00 |
13:14 |
445.90 |
735.96 |
0.00 |
13:13 |
412.52 |
748.93 |
0.00 |
13:12 |
412.52 |
805.35 |
0.00 |
13:11 |
412.52 |
773.29 |
0.00 |
13:10 |
412.52 |
764.27 |
0.00 |
13:09 |
412.52 |
764.27 |
0.00 |
13:08 |
412.52 |
779.89 |
0.00 |
13:07 |
412.52 |
771.94 |
0.00 |
13:06 |
500.64 |
677.25 |
0.00 |
13:05 |
500.64 |
692.34 |
0.00 |
13:04 |
500.64 |
675.75 |
0.00 |
13:03 |
500.64 |
696.12 |
0.00 |
13:02 |
535.85 |
746.98 |
0.00 |
13:01 |
597.36 |
843.74 |
0.00 |
11:30 |
597.36 |
889.95 |
0.00 |
11:29 |
597.36 |
889.95 |
0.00 |
11:28 |
597.36 |
883.83 |
0.00 |
11:27 |
597.36 |
870.29 |
0.00 |
11:26 |
597.36 |
877.98 |
0.00 |
11:25 |
597.36 |
914.88 |
0.00 |
11:24 |
597.36 |
914.88 |
0.00 |
11:23 |
597.36 |
914.88 |
0.00 |
11:22 |
597.36 |
909.30 |
0.00 |
11:21 |
597.36 |
909.30 |
0.00 |
11:20 |
597.36 |
911.42 |
0.00 |
11:19 |
597.36 |
938.77 |
0.00 |
11:18 |
597.36 |
938.77 |
0.00 |
11:17 |
597.36 |
933.72 |
0.00 |
11:16 |
628.97 |
936.90 |
0.00 |
11:15 |
628.97 |
938.23 |
0.00 |
11:14 |
628.97 |
938.23 |
0.00 |
11:13 |
628.97 |
938.23 |
0.00 |
11:12 |
628.97 |
916.42 |
0.00 |
11:11 |
628.97 |
870.18 |
0.00 |
11:10 |
628.97 |
864.61 |
0.00 |
11:09 |
628.97 |
889.83 |
0.00 |
11:08 |
628.97 |
889.83 |
0.00 |
11:07 |
628.97 |
889.83 |
0.00 |
11:06 |
693.85 |
909.76 |
0.00 |
11:05 |
693.85 |
912.15 |
0.00 |
11:04 |
693.85 |
919.06 |
0.00 |
11:03 |
693.85 |
902.83 |
0.00 |
11:02 |
693.85 |
903.10 |
0.00 |
11:01 |
693.85 |
896.18 |
0.00 |
11:00 |
693.85 |
896.18 |
0.00 |
10:59 |
693.85 |
911.85 |
0.00 |
10:58 |
693.85 |
911.85 |
0.00 |
10:57 |
693.85 |
938.95 |
0.00 |
10:56 |
693.85 |
952.24 |
0.00 |
10:55 |
693.85 |
969.78 |
0.00 |
10:54 |
693.85 |
931.00 |
0.00 |
10:53 |
693.85 |
936.58 |
0.00 |
10:52 |
693.85 |
950.93 |
0.00 |
10:51 |
693.85 |
944.81 |
0.00 |
10:50 |
693.85 |
943.48 |
0.00 |
10:49 |
693.85 |
952.79 |
0.00 |
10:48 |
693.85 |
980.72 |
0.00 |
10:47 |
693.85 |
979.12 |
0.00 |
10:46 |
693.85 |
979.12 |
0.00 |
10:45 |
693.85 |
973.79 |
0.00 |
10:44 |
693.85 |
973.79 |
0.00 |
10:43 |
693.85 |
968.46 |
0.00 |
10:42 |
693.85 |
968.46 |
0.00 |
10:41 |
693.85 |
960.74 |
0.00 |
10:40 |
693.85 |
957.26 |
0.00 |
10:39 |
736.23 |
957.26 |
0.00 |
10:38 |
736.23 |
939.12 |
0.00 |
10:37 |
675.66 |
943.11 |
0.00 |
10:36 |
675.66 |
883.39 |
0.00 |
10:35 |
675.66 |
888.99 |
0.00 |
10:34 |
675.66 |
900.19 |
0.00 |
10:33 |
675.66 |
901.25 |
0.00 |
10:32 |
680.49 |
872.17 |
0.00 |
10:31 |
680.49 |
848.45 |
0.00 |
10:30 |
680.49 |
817.04 |
0.00 |
10:29 |
680.49 |
821.03 |
0.00 |
10:28 |
680.49 |
826.35 |
0.00 |
10:27 |
680.49 |
832.76 |
0.00 |
10:26 |
680.49 |
797.05 |
0.00 |
10:25 |
680.49 |
772.04 |
0.00 |
10:24 |
680.49 |
759.81 |
0.00 |
10:23 |
680.49 |
744.69 |
0.00 |
10:22 |
680.49 |
737.28 |
0.00 |
10:21 |
680.49 |
780.44 |
0.00 |
10:20 |
680.49 |
845.38 |
0.00 |
10:19 |
680.49 |
837.69 |
0.00 |
10:18 |
680.49 |
837.69 |
0.00 |
10:17 |
642.57 |
831.84 |
0.00 |
10:16 |
648.12 |
875.83 |
0.00 |
10:15 |
648.12 |
934.17 |
0.00 |
10:14 |
648.12 |
949.57 |
0.00 |
10:13 |
648.12 |
970.54 |
0.00 |
10:12 |
648.12 |
1082.84 |
0.00 |
10:11 |
648.12 |
1082.84 |
0.00 |
10:10 |
648.12 |
1103.86 |
0.00 |
10:09 |
648.12 |
1122.77 |
0.00 |
10:08 |
648.12 |
1101.68 |
0.00 |
10:07 |
594.77 |
1081.67 |
0.00 |
10:06 |
594.77 |
1005.94 |
0.00 |
10:05 |
594.77 |
962.25 |
0.00 |
10:04 |
594.77 |
900.32 |
0.00 |
10:03 |
594.77 |
957.41 |
0.00 |
10:02 |
594.77 |
962.18 |
0.00 |
10:01 |
594.77 |
961.39 |
0.00 |
10:00 |
594.77 |
949.17 |
0.00 |
09:59 |
594.77 |
938.54 |
0.00 |
09:58 |
678.29 |
1002.39 |
0.00 |
09:57 |
647.08 |
1033.53 |
0.00 |
09:56 |
613.50 |
977.83 |
0.00 |
09:55 |
659.03 |
986.62 |
0.00 |
09:54 |
659.03 |
951.90 |
0.00 |
09:53 |
659.03 |
1061.69 |
0.00 |
09:52 |
679.90 |
1031.78 |
0.00 |
09:51 |
679.90 |
1028.26 |
0.00 |
09:50 |
648.86 |
1040.30 |
0.00 |
09:49 |
648.86 |
1044.29 |
0.00 |
09:48 |
608.68 |
1012.43 |
0.00 |
09:47 |
531.27 |
935.57 |
0.00 |
09:46 |
532.29 |
827.33 |
0.00 |
09:45 |
652.06 |
817.40 |
0.00 |
09:44 |
618.62 |
771.10 |
0.00 |
09:43 |
618.62 |
744.81 |
0.00 |
09:42 |
536.90 |
733.84 |
0.00 |
09:41 |
536.90 |
723.47 |
0.00 |
09:40 |
505.96 |
559.12 |
0.00 |
09:39 |
334.37 |
376.75 |
0.00 |
09:38 |
372.95 |
348.46 |
0.00 |
09:37 |
363.59 |
412.47 |
0.00 |
09:36 |
363.59 |
281.56 |
0.00 |
09:35 |
309.58 |
203.40 |
0.00 |
09:34 |
365.38 |
102.10 |
0.00 |
09:33 |
197.88 |
81.32 |
0.00 |
09:32 |
189.63 |
6.52 |
0.00 |
09:31 |
38.96 |
39.86 |
0.00 |
09:30 |
0.00 |
-24.70 |
0.00 |
|
大单资金:-374.23万元 |
成交额占比:-1.21% |
中单资金:78.89万元 |
成交额占比:0.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
26.31 |
0.27% |
-206.05 |
1318.07 |
-374.23 |
-1.21% |
78.89 |
0.25% |
89.29 |
0.29% |
20250619 |
26.24 |
-0.98% |
-1453.41 |
-9486.95 |
-193.05 |
-0.59% |
-1328.30 |
-4.03% |
67.94 |
0.21% |
20250618 |
26.50 |
-0.19% |
-2801.88 |
-11741.04 |
-1442.52 |
-5.44% |
-751.53 |
-2.84% |
-607.83 |
-2.29% |
20250617 |
26.55 |
1.84% |
4405.71 |
-10209.43 |
2871.10 |
5.79% |
395.65 |
0.80% |
1138.96 |
2.30% |
20250616 |
26.07 |
-0.76% |
-3665.31 |
-13303.53 |
456.77 |
1.38% |
-3475.00 |
-10.53% |
-647.08 |
-1.96% |
20250613 |
26.27 |
-5.67% |
-25973.00 |
-12048.17 |
-11179.25 |
-10.73% |
-12211.91 |
-11.73% |
-2581.84 |
-2.48% |
20250612 |
27.85 |
-1.10% |
-8174.02 |
-1027.66 |
-2447.14 |
-8.39% |
-3080.94 |
-10.56% |
-2645.94 |
-9.07% |
20250611 |
28.16 |
0.86% |
-2213.87 |
481.10 |
89.09 |
0.31% |
-1615.36 |
-5.63% |
-687.60 |
-2.40% |
20250610 |
27.92 |
-0.78% |
-3058.09 |
2070.73 |
-223.00 |
-0.61% |
-2108.99 |
-5.75% |
-726.10 |
-1.98% |
20250609 |
28.14 |
1.30% |
2401.36 |
1635.90 |
1712.13 |
5.42% |
-988.05 |
-3.13% |
1677.28 |
5.31% |
20250606 |
27.78 |
-0.36% |
-3042.00 |
-1717.52 |
-158.74 |
-0.91% |
-2585.62 |
-14.82% |
-297.64 |
-1.71% |
20250605 |
27.88 |
-0.39% |
-1965.37 |
-1182.90 |
-938.38 |
-5.40% |
-1148.61 |
-6.61% |
121.62 |
0.70% |
20250604 |
27.99 |
1.05% |
2779.31 |
-1047.73 |
1678.72 |
7.41% |
78.01 |
0.34% |
1022.58 |
4.52% |
20250603 |
27.70 |
-0.32% |
-1577.90 |
-2455.87 |
-657.83 |
-4.03% |
-1602.30 |
-9.82% |
682.23 |
4.18% |
20250530 |
27.79 |
-1.45% |
-4288.20 |
-3333.82 |
-1641.29 |
-10.90% |
-1278.08 |
-8.48% |
-1368.83 |
-9.09% |
20250529 |
28.20 |
0.86% |
1499.79 |
-2270.83 |
375.88 |
2.91% |
428.27 |
3.32% |
695.64 |
5.39% |
20250528 |
27.96 |
-1.65% |
-4124.33 |
-4894.85 |
-803.21 |
-5.73% |
-1998.61 |
-14.25% |
-1322.51 |
-9.43% |
20250527 |
28.43 |
1.17% |
784.72 |
-3028.16 |
270.58 |
1.25% |
111.78 |
0.52% |
402.36 |
1.86% |
20250526 |
28.10 |
-1.33% |
-2098.15 |
-3832.73 |
-1535.78 |
-8.43% |
-331.17 |
-1.82% |
-231.20 |
-1.27% |
20250523 |
28.48 |
-0.97% |
-3293.10 |
-2313.42 |
-578.30 |
-2.80% |
-1763.10 |
-8.55% |
-951.70 |
-4.61% |
20250522 |
28.76 |
-3.13% |
-7993.00 |
-1836.93 |
-2248.14 |
-6.94% |
-3423.58 |
-10.57% |
-2321.28 |
-7.17% |
20250521 |
29.69 |
3.45% |
995.44 |
-1062.19 |
1063.48 |
1.64% |
3068.56 |
4.74% |
-3136.60 |
-4.85% |
20250520 |
28.70 |
0.95% |
-1169.12 |
-889.74 |
-533.99 |
-3.21% |
623.76 |
3.75% |
-1258.89 |
-7.56% |
20250519 |
28.43 |
-0.04% |
301.03 |
-1138.27 |
-16.47 |
-0.11% |
-753.97 |
-4.86% |
1071.47 |
6.90% |
20250516 |
28.44 |
-0.63% |
-1827.36 |
629.11 |
-101.81 |
-0.78% |
-2000.39 |
-15.37% |
274.84 |
2.11% |
20250515 |
28.62 |
-2.15% |
-4609.81 |
7.15 |
-1473.40 |
-9.08% |
-1992.47 |
-12.28% |
-1143.94 |
-7.05% |
20250514 |
29.25 |
0.27% |
2376.00 |
2744.65 |
1235.93 |
6.56% |
570.17 |
3.02% |
569.90 |
3.02% |
20250513 |
29.17 |
-0.07% |
-1407.97 |
1256.00 |
-782.52 |
-3.23% |
-546.93 |
-2.26% |
-78.52 |
-0.32% |
20250512 |
29.19 |
2.42% |
2475.36 |
2739.95 |
1750.91 |
6.91% |
463.32 |
1.83% |
261.13 |
1.03% |
20250509 |
28.50 |
-0.56% |
-1026.79 |
1652.98 |
-723.77 |
-3.74% |
268.64 |
1.39% |
-571.66 |
-2.95% |
002812恩捷股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002812恩捷股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002812恩捷股份 小单资金流向:成交单小于1万股或5万元。
如何看恩捷股份[002812]资金流向的流入和流出呢?什么是恩捷股份[002812]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩捷股份[002812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恩捷股份[002812]资金流向的计算方法不同,所以数据会有不一致的情况。
|