| 002727一心堂 今日实时资金流向 |
| 15:00 |
-274.02 |
-615.17 |
-258.59 |
| 14:59 |
-194.07 |
-638.53 |
-245.76 |
| 14:58 |
-194.07 |
-638.53 |
-245.76 |
| 14:57 |
-194.07 |
-630.30 |
-245.76 |
| 14:56 |
-194.07 |
-630.30 |
-230.97 |
| 14:55 |
-194.07 |
-559.13 |
-220.63 |
| 14:54 |
-194.07 |
-513.37 |
-202.96 |
| 14:53 |
-134.34 |
-305.65 |
-160.72 |
| 14:52 |
-134.34 |
-287.36 |
-164.04 |
| 14:51 |
-134.34 |
-282.44 |
-185.64 |
| 14:50 |
-134.34 |
-256.46 |
-187.65 |
| 14:49 |
-134.34 |
-274.41 |
-179.44 |
| 14:48 |
-134.34 |
-289.22 |
-195.58 |
| 14:47 |
-134.34 |
-277.37 |
-203.82 |
| 14:46 |
-134.34 |
-248.25 |
-207.48 |
| 14:45 |
-96.47 |
-238.04 |
-225.29 |
| 14:44 |
26.65 |
-168.84 |
-240.97 |
| 14:43 |
26.65 |
-168.84 |
-242.31 |
| 14:42 |
26.65 |
-174.28 |
-215.91 |
| 14:41 |
26.65 |
-174.28 |
-214.27 |
| 14:40 |
26.65 |
-174.28 |
-204.21 |
| 14:39 |
26.65 |
-173.46 |
-180.28 |
| 14:38 |
26.65 |
-161.42 |
-237.92 |
| 14:37 |
26.65 |
-166.70 |
-210.20 |
| 14:36 |
26.65 |
-166.70 |
-227.39 |
| 14:35 |
26.65 |
-164.23 |
-213.86 |
| 14:34 |
26.65 |
-164.23 |
-216.67 |
| 14:33 |
26.65 |
-134.64 |
-210.74 |
| 14:32 |
26.65 |
-115.46 |
-219.51 |
| 14:31 |
26.65 |
-117.29 |
-224.66 |
| 14:30 |
26.65 |
-109.01 |
-228.64 |
| 14:29 |
26.65 |
-101.07 |
-225.34 |
| 14:28 |
26.65 |
-117.62 |
-231.96 |
| 14:27 |
26.65 |
-117.62 |
-228.99 |
| 14:26 |
26.65 |
-116.13 |
-249.18 |
| 14:25 |
26.65 |
-120.78 |
-249.69 |
| 14:24 |
26.65 |
-142.12 |
-266.41 |
| 14:23 |
26.65 |
-142.12 |
-274.52 |
| 14:22 |
26.65 |
-142.12 |
-274.52 |
| 14:21 |
26.65 |
-142.12 |
-284.12 |
| 14:20 |
26.65 |
-142.12 |
-291.40 |
| 14:19 |
26.65 |
-132.54 |
-295.54 |
| 14:18 |
26.65 |
-126.43 |
-287.78 |
| 14:17 |
26.65 |
-126.43 |
-302.50 |
| 14:16 |
26.65 |
-126.43 |
-298.37 |
| 14:15 |
26.65 |
-126.43 |
-301.18 |
| 14:14 |
26.65 |
-117.17 |
-298.21 |
| 14:13 |
26.65 |
-117.17 |
-299.54 |
| 14:12 |
26.65 |
-117.17 |
-304.01 |
| 14:11 |
26.65 |
-117.17 |
-313.78 |
| 14:10 |
26.65 |
-122.63 |
-355.77 |
| 14:09 |
26.65 |
-116.84 |
-354.45 |
| 14:08 |
26.65 |
-116.84 |
-348.67 |
| 14:07 |
26.65 |
-116.84 |
-348.84 |
| 14:06 |
26.65 |
-116.84 |
-342.23 |
| 14:05 |
26.65 |
-116.84 |
-347.36 |
| 14:04 |
26.65 |
-116.84 |
-346.37 |
| 14:03 |
26.65 |
-116.84 |
-338.77 |
| 14:02 |
26.65 |
-92.56 |
-356.79 |
| 14:01 |
26.65 |
-81.49 |
-350.34 |
| 14:00 |
26.65 |
-64.77 |
-340.42 |
| 13:59 |
26.65 |
-44.57 |
-335.29 |
| 13:58 |
26.65 |
-58.48 |
-360.82 |
| 13:57 |
26.65 |
-58.48 |
-368.43 |
| 13:56 |
26.65 |
-58.48 |
-375.06 |
| 13:55 |
62.23 |
-48.89 |
-343.64 |
| 13:54 |
62.23 |
-47.90 |
-349.77 |
| 13:53 |
62.23 |
-58.66 |
-375.27 |
| 13:52 |
62.23 |
-62.31 |
-379.41 |
| 13:51 |
62.23 |
-62.31 |
-378.91 |
| 13:50 |
62.23 |
-53.88 |
-364.70 |
| 13:49 |
62.23 |
-42.79 |
-382.26 |
| 13:48 |
62.23 |
-67.59 |
-397.15 |
| 13:47 |
62.23 |
-46.77 |
-396.66 |
| 13:46 |
62.23 |
-46.77 |
-395.33 |
| 13:45 |
62.23 |
-46.77 |
-398.15 |
| 13:44 |
62.23 |
-46.77 |
-399.97 |
| 13:43 |
62.23 |
-52.06 |
-405.59 |
| 13:42 |
62.23 |
-52.06 |
-409.73 |
| 13:41 |
62.23 |
-52.06 |
-412.54 |
| 13:40 |
62.23 |
-57.52 |
-434.51 |
| 13:39 |
62.23 |
-49.93 |
-431.04 |
| 13:38 |
62.23 |
-43.66 |
-413.39 |
| 13:37 |
62.23 |
-37.06 |
-405.96 |
| 13:36 |
62.23 |
-53.57 |
-391.11 |
| 13:35 |
62.23 |
-60.53 |
-380.87 |
| 13:34 |
62.23 |
-54.91 |
-369.30 |
| 13:33 |
62.23 |
11.17 |
-346.19 |
| 13:32 |
143.05 |
89.23 |
-378.09 |
| 13:31 |
143.05 |
82.77 |
-429.99 |
| 13:30 |
143.05 |
76.49 |
-479.62 |
| 13:29 |
143.05 |
31.48 |
-487.53 |
| 13:28 |
143.05 |
62.57 |
-492.31 |
| 13:27 |
143.05 |
55.99 |
-493.63 |
| 13:26 |
143.05 |
66.84 |
-492.32 |
| 13:25 |
143.05 |
72.59 |
-488.53 |
| 13:24 |
143.05 |
59.91 |
-476.53 |
| 13:23 |
143.05 |
72.23 |
-458.79 |
| 13:22 |
143.05 |
88.67 |
-453.04 |
| 13:21 |
143.05 |
88.67 |
-473.76 |
| 13:20 |
143.05 |
88.67 |
-470.15 |
| 13:19 |
143.05 |
88.67 |
-481.48 |
| 13:18 |
143.05 |
88.67 |
-487.23 |
| 13:17 |
143.05 |
80.47 |
-492.16 |
| 13:16 |
143.05 |
48.67 |
-490.03 |
| 13:15 |
143.05 |
48.67 |
-497.73 |
| 13:14 |
143.05 |
54.40 |
-500.69 |
| 13:13 |
143.05 |
79.29 |
-466.78 |
| 13:12 |
143.05 |
101.93 |
-456.62 |
| 13:11 |
143.05 |
101.93 |
-451.86 |
| 13:10 |
143.05 |
92.91 |
-453.83 |
| 13:09 |
143.05 |
99.47 |
-451.05 |
| 13:08 |
143.05 |
115.72 |
-450.07 |
| 13:07 |
143.05 |
115.72 |
-431.04 |
| 13:06 |
143.05 |
115.72 |
-435.64 |
| 13:05 |
143.05 |
115.72 |
-438.10 |
| 13:04 |
143.05 |
115.72 |
-439.42 |
| 13:03 |
143.05 |
115.72 |
-431.38 |
| 13:02 |
143.05 |
143.92 |
-418.92 |
| 13:01 |
143.05 |
159.85 |
-417.95 |
| 11:30 |
143.05 |
159.85 |
-413.19 |
| 11:29 |
143.05 |
159.85 |
-415.33 |
| 11:28 |
143.05 |
159.85 |
-397.44 |
| 11:27 |
143.05 |
159.85 |
-398.59 |
| 11:26 |
143.05 |
159.85 |
-416.33 |
| 11:25 |
143.05 |
159.85 |
-416.49 |
| 11:24 |
143.05 |
143.77 |
-419.12 |
| 11:23 |
143.05 |
149.02 |
-416.99 |
| 11:22 |
143.05 |
163.45 |
-418.63 |
| 11:21 |
143.05 |
172.66 |
-414.69 |
| 11:20 |
143.05 |
172.66 |
-417.65 |
| 11:19 |
143.05 |
178.40 |
-416.67 |
| 11:18 |
143.05 |
178.40 |
-403.04 |
| 11:17 |
143.05 |
185.64 |
-400.08 |
| 11:16 |
202.85 |
207.49 |
-388.73 |
| 11:15 |
202.85 |
207.49 |
-395.15 |
| 11:14 |
202.85 |
207.49 |
-397.29 |
| 11:13 |
202.85 |
224.12 |
-393.84 |
| 11:12 |
202.85 |
224.12 |
-380.34 |
| 11:11 |
202.85 |
224.12 |
-379.19 |
| 11:10 |
202.85 |
231.05 |
-370.12 |
| 11:09 |
202.85 |
231.05 |
-371.77 |
| 11:08 |
202.85 |
210.10 |
-364.67 |
| 11:07 |
202.85 |
207.61 |
-348.35 |
| 11:06 |
165.89 |
198.54 |
-352.30 |
| 11:05 |
165.89 |
186.35 |
-355.77 |
| 11:04 |
165.89 |
192.61 |
-357.75 |
| 11:03 |
165.89 |
192.61 |
-365.40 |
| 11:02 |
213.43 |
202.48 |
-351.09 |
| 11:01 |
213.43 |
255.79 |
-343.02 |
| 11:00 |
213.43 |
255.79 |
-346.98 |
| 10:59 |
213.43 |
247.71 |
-337.59 |
| 10:58 |
213.43 |
239.47 |
-334.96 |
| 10:57 |
213.43 |
229.75 |
-339.90 |
| 10:56 |
213.43 |
252.31 |
-339.24 |
| 10:55 |
213.43 |
274.40 |
-318.95 |
| 10:54 |
213.43 |
269.12 |
-317.47 |
| 10:53 |
213.43 |
269.12 |
-324.23 |
| 10:52 |
253.62 |
269.12 |
-319.78 |
| 10:51 |
253.62 |
269.12 |
-320.61 |
| 10:50 |
253.62 |
269.12 |
-302.15 |
| 10:49 |
253.62 |
269.12 |
-266.72 |
| 10:48 |
253.62 |
269.12 |
-263.09 |
| 10:47 |
253.62 |
269.12 |
-267.38 |
| 10:46 |
340.85 |
315.63 |
-247.11 |
| 10:45 |
340.85 |
300.28 |
-245.46 |
| 10:44 |
340.85 |
296.16 |
-238.37 |
| 10:43 |
457.34 |
304.41 |
-244.33 |
| 10:42 |
457.34 |
325.91 |
-237.55 |
| 10:41 |
457.34 |
340.99 |
-237.56 |
| 10:40 |
502.33 |
308.26 |
-242.68 |
| 10:39 |
502.33 |
302.65 |
-261.84 |
| 10:38 |
502.33 |
295.39 |
-255.24 |
| 10:37 |
502.33 |
278.90 |
-256.24 |
| 10:36 |
502.33 |
278.90 |
-254.10 |
| 10:35 |
533.33 |
453.00 |
-152.74 |
| 10:34 |
533.33 |
453.67 |
-172.88 |
| 10:33 |
533.33 |
467.69 |
-162.32 |
| 10:32 |
533.33 |
472.97 |
-170.08 |
| 10:31 |
533.33 |
495.95 |
-165.46 |
| 10:30 |
533.33 |
486.34 |
-161.65 |
| 10:29 |
533.33 |
474.27 |
-172.56 |
| 10:28 |
533.33 |
484.82 |
-166.46 |
| 10:27 |
533.33 |
505.62 |
-160.02 |
| 10:26 |
533.33 |
541.63 |
-161.84 |
| 10:25 |
533.33 |
541.63 |
-149.94 |
| 10:24 |
533.33 |
535.02 |
-138.86 |
| 10:23 |
533.33 |
535.02 |
-134.07 |
| 10:22 |
533.33 |
514.01 |
-126.81 |
| 10:21 |
772.77 |
815.76 |
26.87 |
| 10:20 |
772.77 |
895.61 |
112.36 |
| 10:19 |
772.77 |
887.94 |
135.31 |
| 10:18 |
806.92 |
854.97 |
111.47 |
| 10:17 |
852.45 |
792.87 |
47.88 |
| 10:16 |
835.80 |
737.83 |
-3.83 |
| 10:15 |
835.80 |
759.91 |
8.63 |
| 10:14 |
835.80 |
715.30 |
-9.99 |
| 10:13 |
770.77 |
700.54 |
14.41 |
| 10:12 |
733.93 |
708.50 |
11.08 |
| 10:11 |
696.44 |
692.40 |
50.26 |
| 10:10 |
509.63 |
626.15 |
56.47 |
| 10:09 |
99.82 |
373.45 |
-9.82 |
| 10:08 |
99.82 |
383.62 |
-9.17 |
| 10:07 |
67.86 |
377.89 |
-30.32 |
| 10:06 |
103.53 |
401.27 |
-17.08 |
| 10:05 |
103.53 |
401.27 |
-21.51 |
| 10:04 |
103.53 |
414.36 |
-20.21 |
| 10:03 |
103.53 |
444.82 |
-21.02 |
| 10:02 |
103.53 |
449.08 |
-15.63 |
| 10:01 |
207.42 |
422.67 |
-5.65 |
| 10:00 |
117.40 |
364.90 |
-51.64 |
| 09:59 |
117.40 |
266.50 |
-65.87 |
| 09:58 |
117.40 |
233.92 |
-51.71 |
| 09:57 |
37.68 |
161.83 |
-97.44 |
| 09:56 |
37.68 |
118.28 |
-77.93 |
| 09:55 |
37.68 |
119.25 |
-76.96 |
| 09:54 |
0.00 |
83.06 |
-56.67 |
| 09:53 |
0.00 |
52.07 |
-53.43 |
| 09:52 |
0.00 |
38.48 |
-62.34 |
| 09:51 |
0.00 |
23.59 |
-45.19 |
| 09:50 |
0.00 |
0.44 |
-50.70 |
| 09:49 |
0.00 |
-13.13 |
-16.95 |
| 09:48 |
0.00 |
-13.13 |
4.69 |
| 09:47 |
0.00 |
-23.95 |
-8.24 |
| 09:46 |
0.00 |
-16.68 |
56.05 |
| 09:45 |
0.00 |
-16.68 |
64.94 |
| 09:44 |
0.00 |
-11.50 |
48.44 |
| 09:43 |
0.00 |
18.39 |
68.00 |
| 09:42 |
0.00 |
18.39 |
69.60 |
| 09:41 |
0.00 |
18.39 |
72.02 |
| 09:40 |
0.00 |
6.10 |
70.39 |
| 09:39 |
0.00 |
-0.53 |
88.33 |
| 09:38 |
0.00 |
-10.87 |
68.93 |
| 09:37 |
0.00 |
-10.87 |
87.69 |
| 09:36 |
0.00 |
-23.65 |
82.02 |
| 09:35 |
0.00 |
16.57 |
77.17 |
| 09:34 |
0.00 |
-6.57 |
72.96 |
| 09:33 |
0.00 |
4.77 |
61.93 |
| 09:32 |
0.00 |
21.14 |
66.30 |
| 09:31 |
0.00 |
20.00 |
45.54 |
| 09:30 |
0.00 |
7.46 |
15.24 |
|
| 大单资金：-274.02万元 |
成交额占比：-1.47% |
| 中单资金：-615.17万元 |
成交额占比：-3.31% |
| 小单资金：-258.59万元 |
成交额占比：-1.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
16.45 |
1.48% |
-1147.78 |
-2729.34 |
-274.02 |
-1.47% |
-615.17 |
-3.31% |
-258.59 |
-1.39% |
| 20250711 |
16.21 |
-0.73% |
-1784.75 |
-2426.11 |
-1838.81 |
-12.06% |
-408.55 |
-2.68% |
462.61 |
3.03% |
| 20250710 |
16.33 |
1.49% |
1575.07 |
-1674.97 |
704.91 |
4.13% |
1025.81 |
6.02% |
-155.65 |
-0.91% |
| 20250709 |
16.09 |
-0.80% |
195.91 |
-2107.52 |
-1069.07 |
-9.01% |
67.46 |
0.57% |
1197.52 |
10.09% |
| 20250708 |
16.22 |
-1.04% |
-3443.04 |
-271.25 |
-252.35 |
-1.17% |
-2104.16 |
-9.76% |
-1086.53 |
-5.04% |
| 20250707 |
16.39 |
-1.09% |
-1038.12 |
-1156.00 |
29.21 |
0.22% |
-345.21 |
-2.64% |
-722.12 |
-5.53% |
| 20250704 |
16.57 |
0.30% |
-555.91 |
718.64 |
-1087.67 |
-4.91% |
-448.34 |
-2.02% |
980.10 |
4.43% |
| 20250703 |
16.52 |
-0.30% |
-2027.43 |
2823.23 |
272.36 |
0.92% |
-1618.76 |
-5.46% |
-681.03 |
-2.30% |
| 20250702 |
16.57 |
2.86% |
1704.16 |
1813.37 |
767.20 |
1.84% |
2550.98 |
6.10% |
-1614.02 |
-3.86% |
| 20250701 |
16.11 |
-1.41% |
-5211.91 |
1453.36 |
-1137.10 |
-5.76% |
-1214.52 |
-6.16% |
-2860.29 |
-14.50% |
| 20250630 |
16.34 |
4.08% |
5311.54 |
1697.90 |
1903.85 |
5.66% |
2596.39 |
7.72% |
811.30 |
2.41% |
| 20250627 |
15.70 |
0.19% |
1562.48 |
-482.02 |
1016.92 |
4.67% |
319.04 |
1.46% |
226.52 |
1.04% |
| 20250626 |
15.67 |
-0.70% |
-2044.51 |
-1149.44 |
-737.50 |
-4.06% |
-306.00 |
-1.69% |
-1001.01 |
-5.51% |
| 20250625 |
15.78 |
-0.38% |
-2749.59 |
-4983.98 |
407.19 |
1.64% |
-1297.02 |
-5.23% |
-1859.76 |
-7.49% |
| 20250624 |
15.84 |
-0.25% |
-515.16 |
-5686.83 |
-892.56 |
-4.01% |
-256.75 |
-1.15% |
634.15 |
2.85% |
| 20250623 |
15.88 |
-0.63% |
-67.85 |
-6208.21 |
-276.07 |
-1.34% |
378.14 |
1.83% |
-169.92 |
-0.82% |
| 20250620 |
15.98 |
-0.25% |
980.14 |
-7065.15 |
349.50 |
2.03% |
-683.01 |
-3.96% |
1313.65 |
7.61% |
| 20250619 |
16.02 |
-4.36% |
-5194.65 |
-6929.94 |
-4572.04 |
-13.44% |
-2040.35 |
-6.00% |
1417.74 |
4.17% |
| 20250618 |
16.75 |
-1.59% |
-755.42 |
809.25 |
-295.66 |
-1.07% |
-489.14 |
-1.77% |
29.38 |
0.11% |
| 20250617 |
17.02 |
-1.28% |
-3601.92 |
-1604.03 |
-1413.94 |
-3.10% |
-1743.08 |
-3.82% |
-444.90 |
-0.97% |
| 20250616 |
17.24 |
-1.49% |
-2613.98 |
-723.39 |
-1133.01 |
-2.19% |
-3477.84 |
-6.72% |
1996.87 |
3.86% |
| 20250613 |
17.50 |
-1.41% |
3862.49 |
3184.93 |
484.71 |
0.53% |
7152.03 |
7.82% |
-3774.25 |
-4.13% |
| 20250612 |
17.75 |
9.98% |
-1755.73 |
837.76 |
3167.15 |
10.50% |
-1685.68 |
-5.59% |
-3237.20 |
-10.73% |
| 20250611 |
16.14 |
-3.81% |
-6147.06 |
-4387.29 |
-2708.94 |
-9.55% |
-1657.95 |
-5.85% |
-1780.17 |
-6.28% |
| 20250610 |
16.78 |
-0.47% |
-2568.95 |
-3411.28 |
-533.30 |
-1.82% |
-314.49 |
-1.07% |
-1721.16 |
-5.87% |
| 20250609 |
16.86 |
4.27% |
4342.87 |
5879.12 |
2775.31 |
6.02% |
438.10 |
0.95% |
1129.46 |
2.45% |
| 20250606 |
16.17 |
-5.05% |
-2966.17 |
-786.21 |
-1862.46 |
-4.77% |
-3138.96 |
-8.04% |
2035.25 |
5.21% |
| 20250605 |
17.03 |
-2.29% |
-4120.39 |
-303.81 |
-2057.90 |
-5.40% |
-1957.06 |
-5.14% |
-105.43 |
-0.28% |
| 20250604 |
17.43 |
-0.46% |
-1613.83 |
-3072.50 |
-1732.93 |
-3.43% |
-1060.62 |
-2.10% |
1179.72 |
2.33% |
| 20250603 |
17.80 |
5.45% |
15612.18 |
-9815.61 |
8757.10 |
10.08% |
3574.05 |
4.12% |
3281.03 |
3.78% |
002727一心堂 大单资金流向：成交单大于等于6万股或者30万元以上。
002727一心堂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002727一心堂 小单资金流向：成交单小于1万股或5万元。
如何看一心堂[002727]资金流向的流入和流出呢？什么是一心堂[002727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一心堂[002727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一心堂[002727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
