| 002727一心堂 今日实时资金流向 |
| 15:00 |
-85.24 |
-393.28 |
-196.05 |
| 14:59 |
-85.24 |
-383.34 |
-164.93 |
| 14:58 |
-85.24 |
-383.34 |
-164.93 |
| 14:57 |
-85.24 |
-383.34 |
-171.34 |
| 14:56 |
-85.24 |
-399.32 |
-162.32 |
| 14:55 |
-115.30 |
-407.17 |
-166.25 |
| 14:54 |
-115.30 |
-407.17 |
-158.81 |
| 14:53 |
-115.30 |
-387.94 |
-146.66 |
| 14:52 |
-115.30 |
-402.60 |
-132.01 |
| 14:51 |
-115.30 |
-393.70 |
-118.66 |
| 14:50 |
-115.30 |
-379.30 |
-109.90 |
| 14:49 |
-115.30 |
-384.80 |
-123.25 |
| 14:48 |
-115.30 |
-377.73 |
-117.89 |
| 14:47 |
-115.30 |
-360.32 |
-121.17 |
| 14:46 |
-115.30 |
-355.22 |
-107.29 |
| 14:45 |
-115.30 |
-355.22 |
-105.07 |
| 14:44 |
-115.30 |
-361.77 |
-99.44 |
| 14:43 |
-115.30 |
-361.77 |
-97.48 |
| 14:42 |
-67.23 |
-359.42 |
-123.42 |
| 14:41 |
-67.23 |
-359.81 |
-124.08 |
| 14:40 |
-67.23 |
-354.70 |
-117.14 |
| 14:39 |
-67.23 |
-354.70 |
-108.48 |
| 14:38 |
-67.23 |
-354.70 |
-108.09 |
| 14:37 |
-67.23 |
-361.00 |
-106.91 |
| 14:36 |
-67.23 |
-353.13 |
-87.23 |
| 14:35 |
-67.23 |
-353.13 |
-80.81 |
| 14:34 |
-67.23 |
-303.10 |
-58.62 |
| 14:33 |
-67.23 |
-303.10 |
-56.52 |
| 14:32 |
0.00 |
-303.10 |
-4.92 |
| 14:31 |
0.00 |
-304.29 |
-1.77 |
| 14:30 |
0.00 |
-304.29 |
4.27 |
| 14:29 |
0.00 |
-304.29 |
5.19 |
| 14:28 |
0.00 |
-304.29 |
7.55 |
| 14:27 |
0.00 |
-304.29 |
2.30 |
| 14:26 |
0.00 |
-316.11 |
3.74 |
| 14:25 |
0.00 |
-316.11 |
7.68 |
| 14:24 |
0.00 |
-301.27 |
10.43 |
| 14:23 |
0.00 |
-301.27 |
7.02 |
| 14:22 |
0.00 |
-308.10 |
-5.19 |
| 14:21 |
0.00 |
-321.23 |
-5.06 |
| 14:20 |
0.00 |
-307.06 |
5.96 |
| 14:19 |
0.00 |
-275.31 |
-0.08 |
| 14:18 |
0.00 |
-269.40 |
3.99 |
| 14:17 |
0.00 |
-269.40 |
4.11 |
| 14:16 |
0.00 |
-270.19 |
5.68 |
| 14:15 |
0.00 |
-243.94 |
8.69 |
| 14:14 |
0.00 |
-232.12 |
6.72 |
| 14:13 |
0.00 |
-232.12 |
7.64 |
| 14:12 |
0.00 |
-232.12 |
13.42 |
| 14:11 |
0.00 |
-242.36 |
1.07 |
| 14:10 |
0.00 |
-242.36 |
1.59 |
| 14:09 |
0.00 |
-242.36 |
4.48 |
| 14:08 |
0.00 |
-237.11 |
2.11 |
| 14:07 |
0.00 |
-228.33 |
-4.98 |
| 14:06 |
0.00 |
-228.33 |
-4.72 |
| 14:05 |
0.00 |
-228.33 |
-10.23 |
| 14:04 |
0.00 |
-228.33 |
-7.74 |
| 14:03 |
0.00 |
-228.33 |
-9.57 |
| 14:02 |
0.00 |
-228.33 |
-9.84 |
| 14:01 |
0.00 |
-213.93 |
4.84 |
| 14:00 |
0.00 |
-213.93 |
6.15 |
| 13:59 |
0.00 |
-208.68 |
5.63 |
| 13:58 |
0.00 |
-208.68 |
13.75 |
| 13:57 |
0.00 |
-208.68 |
17.55 |
| 13:56 |
0.00 |
-208.68 |
18.47 |
| 13:55 |
0.00 |
-208.68 |
19.12 |
| 13:54 |
0.00 |
-208.68 |
15.98 |
| 13:53 |
0.00 |
-208.68 |
16.37 |
| 13:52 |
0.00 |
-211.70 |
18.07 |
| 13:51 |
0.00 |
-211.70 |
16.24 |
| 13:50 |
0.00 |
-211.70 |
14.93 |
| 13:49 |
0.00 |
-204.37 |
1.96 |
| 13:48 |
0.00 |
-192.58 |
30.65 |
| 13:47 |
0.00 |
-192.58 |
31.44 |
| 13:46 |
0.00 |
-175.91 |
35.51 |
| 13:45 |
0.00 |
-175.91 |
31.04 |
| 13:44 |
0.00 |
-175.91 |
33.93 |
| 13:43 |
0.00 |
-172.90 |
33.53 |
| 13:42 |
0.00 |
-172.90 |
41.40 |
| 13:41 |
0.00 |
-172.90 |
23.84 |
| 13:40 |
0.00 |
-174.22 |
27.90 |
| 13:39 |
0.00 |
-174.22 |
28.82 |
| 13:38 |
0.00 |
-174.22 |
24.10 |
| 13:37 |
0.00 |
-165.98 |
22.00 |
| 13:36 |
0.00 |
-155.50 |
26.18 |
| 13:35 |
0.00 |
-142.42 |
28.93 |
| 13:34 |
0.00 |
-142.42 |
33.90 |
| 13:33 |
0.00 |
-130.24 |
27.87 |
| 13:32 |
0.00 |
-130.24 |
41.10 |
| 13:31 |
0.00 |
-130.24 |
36.25 |
| 13:30 |
0.00 |
-121.46 |
47.24 |
| 13:29 |
0.00 |
-121.46 |
51.43 |
| 13:28 |
0.00 |
-115.96 |
53.00 |
| 13:27 |
0.00 |
-115.96 |
53.92 |
| 13:26 |
0.00 |
-115.96 |
55.23 |
| 13:25 |
0.00 |
-115.96 |
59.16 |
| 13:24 |
0.00 |
-110.06 |
74.89 |
| 13:23 |
0.00 |
-110.06 |
76.07 |
| 13:22 |
0.00 |
-110.06 |
77.25 |
| 13:21 |
0.00 |
-101.27 |
83.15 |
| 13:20 |
0.00 |
-96.02 |
81.71 |
| 13:19 |
0.00 |
-96.02 |
83.02 |
| 13:18 |
0.00 |
-96.02 |
83.41 |
| 13:17 |
0.00 |
-96.02 |
90.50 |
| 13:16 |
0.00 |
-93.40 |
77.64 |
| 13:15 |
0.00 |
-93.40 |
79.87 |
| 13:14 |
0.00 |
-86.45 |
77.51 |
| 13:13 |
0.00 |
-86.45 |
88.53 |
| 13:12 |
0.00 |
-86.45 |
101.12 |
| 13:11 |
0.00 |
-79.88 |
103.22 |
| 13:10 |
0.00 |
-71.08 |
110.98 |
| 13:09 |
0.00 |
-71.08 |
117.81 |
| 13:08 |
0.00 |
-70.03 |
114.65 |
| 13:07 |
0.00 |
-70.03 |
128.46 |
| 13:06 |
0.00 |
-70.03 |
127.41 |
| 13:05 |
0.00 |
-61.10 |
130.03 |
| 13:04 |
0.00 |
-28.59 |
134.11 |
| 13:03 |
0.00 |
-28.59 |
136.47 |
| 13:02 |
0.00 |
-3.57 |
149.91 |
| 13:01 |
0.00 |
-3.57 |
158.08 |
| 11:30 |
0.00 |
3.43 |
170.34 |
| 11:29 |
0.00 |
3.43 |
168.62 |
| 11:28 |
0.00 |
7.13 |
159.10 |
| 11:27 |
0.00 |
7.13 |
158.44 |
| 11:26 |
0.00 |
7.13 |
162.01 |
| 11:25 |
0.00 |
12.28 |
164.79 |
| 11:24 |
0.00 |
20.48 |
166.64 |
| 11:23 |
0.00 |
29.61 |
171.93 |
| 11:22 |
0.00 |
29.61 |
172.59 |
| 11:21 |
0.00 |
35.17 |
166.37 |
| 11:20 |
0.00 |
48.91 |
167.83 |
| 11:19 |
0.00 |
33.18 |
157.39 |
| 11:18 |
0.00 |
51.56 |
149.58 |
| 11:17 |
0.00 |
51.56 |
159.89 |
| 11:16 |
0.00 |
62.01 |
165.05 |
| 11:15 |
0.00 |
62.01 |
156.72 |
| 11:14 |
0.00 |
31.20 |
149.17 |
| 11:13 |
0.00 |
31.20 |
148.78 |
| 11:12 |
0.00 |
14.03 |
143.88 |
| 11:11 |
0.00 |
7.96 |
134.12 |
| 11:10 |
0.00 |
2.15 |
117.22 |
| 11:09 |
0.00 |
9.40 |
121.96 |
| 11:08 |
0.00 |
21.26 |
129.34 |
| 11:07 |
0.00 |
30.09 |
131.19 |
| 11:06 |
0.00 |
41.30 |
121.82 |
| 11:05 |
0.00 |
41.30 |
124.72 |
| 11:04 |
0.00 |
41.30 |
119.44 |
| 11:03 |
0.00 |
41.30 |
117.59 |
| 11:02 |
0.00 |
51.20 |
122.87 |
| 11:01 |
0.00 |
51.20 |
123.00 |
| 11:00 |
0.00 |
30.74 |
92.77 |
| 10:59 |
0.00 |
67.80 |
118.36 |
| 10:58 |
0.00 |
83.10 |
118.89 |
| 10:57 |
0.00 |
88.78 |
117.43 |
| 10:56 |
0.00 |
88.78 |
123.90 |
| 10:55 |
0.00 |
98.02 |
123.11 |
| 10:54 |
0.00 |
98.02 |
118.75 |
| 10:53 |
0.00 |
88.78 |
114.39 |
| 10:52 |
0.00 |
93.92 |
113.86 |
| 10:51 |
0.00 |
114.65 |
127.06 |
| 10:50 |
0.00 |
114.65 |
121.12 |
| 10:49 |
0.00 |
114.65 |
122.44 |
| 10:48 |
0.00 |
114.65 |
123.76 |
| 10:47 |
0.00 |
114.65 |
123.36 |
| 10:46 |
0.00 |
114.65 |
125.87 |
| 10:45 |
0.00 |
114.65 |
131.01 |
| 10:44 |
0.00 |
114.65 |
135.50 |
| 10:43 |
0.00 |
114.65 |
138.94 |
| 10:42 |
0.00 |
129.31 |
141.98 |
| 10:41 |
0.00 |
129.31 |
135.36 |
| 10:40 |
0.00 |
129.31 |
132.32 |
| 10:39 |
0.00 |
129.31 |
125.72 |
| 10:38 |
0.00 |
129.31 |
126.51 |
| 10:37 |
0.00 |
129.31 |
136.94 |
| 10:36 |
0.00 |
116.10 |
131.92 |
| 10:35 |
0.00 |
116.10 |
130.08 |
| 10:34 |
0.00 |
106.33 |
133.64 |
| 10:33 |
0.00 |
112.93 |
138.92 |
| 10:32 |
0.00 |
149.44 |
154.66 |
| 10:31 |
0.00 |
149.44 |
158.24 |
| 10:30 |
0.00 |
119.16 |
122.38 |
| 10:29 |
0.00 |
119.16 |
120.26 |
| 10:28 |
0.00 |
65.97 |
107.98 |
| 10:27 |
0.00 |
65.97 |
112.73 |
| 10:26 |
0.00 |
72.31 |
121.83 |
| 10:25 |
0.00 |
60.02 |
121.30 |
| 10:24 |
0.00 |
60.02 |
122.23 |
| 10:23 |
0.00 |
60.02 |
124.34 |
| 10:22 |
0.00 |
60.02 |
127.11 |
| 10:21 |
0.00 |
77.73 |
128.96 |
| 10:20 |
0.00 |
77.73 |
133.98 |
| 10:19 |
0.00 |
77.73 |
126.97 |
| 10:18 |
0.00 |
77.73 |
118.50 |
| 10:17 |
0.00 |
64.50 |
112.54 |
| 10:16 |
0.00 |
64.50 |
111.88 |
| 10:15 |
0.00 |
64.50 |
105.00 |
| 10:14 |
0.00 |
64.50 |
110.81 |
| 10:13 |
0.00 |
64.50 |
85.83 |
| 10:12 |
0.00 |
64.50 |
82.13 |
| 10:11 |
0.00 |
72.14 |
76.32 |
| 10:10 |
0.00 |
82.44 |
78.96 |
| 10:09 |
0.00 |
67.39 |
80.81 |
| 10:08 |
0.00 |
67.39 |
77.11 |
| 10:07 |
0.00 |
83.47 |
70.24 |
| 10:06 |
0.00 |
90.07 |
78.03 |
| 10:05 |
0.00 |
98.13 |
70.10 |
| 10:04 |
0.00 |
98.13 |
71.82 |
| 10:03 |
0.00 |
103.15 |
71.28 |
| 10:02 |
0.00 |
101.69 |
72.07 |
| 10:01 |
0.00 |
124.56 |
69.29 |
| 10:00 |
0.00 |
119.13 |
52.35 |
| 09:59 |
0.00 |
110.54 |
69.81 |
| 09:58 |
0.00 |
104.17 |
57.52 |
| 09:57 |
0.00 |
104.17 |
62.67 |
| 09:56 |
0.00 |
109.33 |
53.81 |
| 09:55 |
0.00 |
103.91 |
58.04 |
| 09:54 |
0.00 |
62.28 |
58.85 |
| 09:53 |
0.00 |
62.28 |
67.18 |
| 09:52 |
0.00 |
57.25 |
65.45 |
| 09:51 |
0.00 |
57.25 |
67.43 |
| 09:50 |
0.00 |
62.68 |
68.89 |
| 09:49 |
0.00 |
56.98 |
64.24 |
| 09:48 |
0.00 |
55.25 |
66.22 |
| 09:47 |
0.00 |
54.33 |
70.32 |
| 09:46 |
0.00 |
38.46 |
69.26 |
| 09:45 |
0.00 |
25.77 |
42.84 |
| 09:44 |
0.00 |
26.95 |
36.77 |
| 09:43 |
0.00 |
7.85 |
39.13 |
| 09:42 |
0.00 |
7.85 |
48.76 |
| 09:41 |
0.00 |
-8.90 |
61.68 |
| 09:40 |
0.00 |
-81.36 |
39.45 |
| 09:39 |
0.00 |
-81.36 |
39.98 |
| 09:38 |
0.00 |
-81.62 |
35.77 |
| 09:37 |
0.00 |
-81.62 |
28.15 |
| 09:36 |
0.00 |
-61.66 |
23.55 |
| 09:35 |
0.00 |
-61.66 |
-9.83 |
| 09:34 |
0.00 |
-55.09 |
-7.86 |
| 09:33 |
0.00 |
-55.09 |
-1.30 |
| 09:32 |
0.00 |
-61.66 |
5.93 |
| 09:31 |
0.00 |
-57.10 |
-17.19 |
| 09:30 |
0.00 |
0.00 |
0.26 |
|
| 大单资金：-85.24万元 |
成交额占比：-1.52% |
| 中单资金：-393.28万元 |
成交额占比：-7.01% |
| 小单资金：-196.05万元 |
成交额占比：-3.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
13.21 |
0.46% |
101.51 |
15.68 |
0.00 |
0.00% |
38.46 |
4.67% |
63.05 |
7.66% |
| 20250416 |
13.15 |
-0.53% |
-587.09 |
214.78 |
-71.78 |
-1.16% |
-737.50 |
-11.90% |
222.19 |
3.58% |
| 20250415 |
13.22 |
2.32% |
1166.81 |
179.13 |
378.43 |
3.59% |
679.82 |
6.45% |
108.56 |
1.03% |
| 20250414 |
12.92 |
1.81% |
-334.08 |
103.15 |
-210.10 |
-3.23% |
210.17 |
3.23% |
-334.15 |
-5.13% |
| 20250411 |
12.69 |
-1.25% |
-1063.62 |
-346.74 |
-80.87 |
-1.56% |
-438.13 |
-8.48% |
-544.62 |
-10.54% |
| 20250410 |
12.85 |
1.34% |
312.65 |
109.54 |
199.10 |
2.74% |
218.51 |
3.01% |
-104.96 |
-1.44% |
| 20250409 |
12.68 |
2.26% |
315.77 |
27.01 |
-107.43 |
-1.15% |
187.84 |
2.01% |
235.36 |
2.52% |
| 20250408 |
12.40 |
5.00% |
3041.79 |
617.27 |
302.45 |
2.56% |
171.81 |
1.46% |
2567.53 |
21.77% |
| 20250407 |
11.81 |
-9.98% |
-1448.61 |
286.78 |
-659.99 |
-5.35% |
-918.68 |
-7.45% |
130.06 |
1.06% |
| 20250403 |
13.12 |
0.61% |
1134.40 |
405.64 |
375.41 |
6.14% |
321.39 |
5.25% |
437.60 |
7.15% |
| 20250402 |
13.04 |
0.15% |
229.53 |
109.66 |
116.57 |
2.78% |
-1.30 |
-0.03% |
114.26 |
2.73% |
| 20250401 |
13.02 |
2.36% |
1928.17 |
-106.77 |
482.83 |
4.58% |
509.04 |
4.83% |
936.30 |
8.88% |
| 20250331 |
12.72 |
-1.32% |
-417.76 |
-675.69 |
-28.04 |
-0.52% |
-143.74 |
-2.68% |
-245.98 |
-4.59% |
| 20250328 |
12.89 |
-1.15% |
-1169.16 |
-1649.92 |
-541.13 |
-9.15% |
-550.60 |
-9.31% |
-77.43 |
-1.31% |
| 20250327 |
13.04 |
0.93% |
934.12 |
-2954.59 |
79.43 |
1.44% |
179.17 |
3.25% |
675.52 |
12.24% |
| 20250326 |
12.92 |
0.54% |
68.63 |
-3683.34 |
-99.86 |
-2.32% |
-229.90 |
-5.34% |
398.39 |
9.26% |
| 20250325 |
12.85 |
0.78% |
276.57 |
-3536.69 |
-86.09 |
-1.69% |
161.56 |
3.17% |
201.10 |
3.95% |
| 20250324 |
12.75 |
-1.62% |
-1415.79 |
-3205.21 |
-1002.27 |
-11.69% |
-567.15 |
-6.61% |
153.63 |
1.79% |
| 20250321 |
12.96 |
-2.85% |
-4157.46 |
-2361.01 |
-1845.80 |
-14.55% |
-2297.32 |
-18.11% |
-14.34 |
-0.11% |
| 20250320 |
13.34 |
-1.04% |
-2534.67 |
239.49 |
-649.32 |
-9.94% |
-909.57 |
-13.93% |
-975.78 |
-14.94% |
| 20250319 |
13.48 |
-0.74% |
-1306.95 |
376.67 |
46.79 |
0.80% |
-803.88 |
-13.71% |
-549.86 |
-9.38% |
| 20250318 |
13.58 |
0.52% |
-156.74 |
-411.01 |
245.39 |
3.11% |
-33.30 |
-0.42% |
-368.83 |
-4.68% |
| 20250317 |
13.51 |
-0.88% |
-876.67 |
-1439.84 |
-158.07 |
-1.87% |
-124.87 |
-1.47% |
-593.73 |
-7.01% |
| 20250314 |
13.63 |
2.25% |
2658.61 |
-31.55 |
754.70 |
5.19% |
578.33 |
3.97% |
1325.58 |
9.11% |
| 20250313 |
13.33 |
0.23% |
-428.24 |
-896.31 |
-512.14 |
-7.60% |
67.70 |
1.00% |
16.20 |
0.24% |
| 20250312 |
13.30 |
-0.23% |
-880.49 |
-498.47 |
-740.89 |
-11.63% |
-87.19 |
-1.37% |
-52.41 |
-0.82% |
| 20250311 |
13.33 |
-1.19% |
-1443.60 |
-97.61 |
-783.44 |
-9.04% |
-644.27 |
-7.44% |
-15.89 |
-0.18% |
| 20250310 |
13.49 |
3.37% |
3133.83 |
338.29 |
1250.22 |
7.11% |
1619.65 |
9.21% |
263.96 |
1.50% |
| 20250307 |
13.05 |
-0.31% |
-244.35 |
-871.13 |
-110.06 |
-1.67% |
124.26 |
1.89% |
-258.55 |
-3.93% |
| 20250306 |
13.09 |
-0.15% |
-1570.53 |
-874.31 |
-114.30 |
-1.78% |
-1042.99 |
-16.21% |
-413.24 |
-6.42% |
002727一心堂 大单资金流向：成交单大于等于6万股或者30万元以上。
002727一心堂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002727一心堂 小单资金流向：成交单小于1万股或5万元。
如何看一心堂[002727]资金流向的流入和流出呢？什么是一心堂[002727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一心堂[002727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一心堂[002727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
