| 002727一心堂 今日实时资金流向 |
| 15:00 |
-1069.07 |
67.46 |
0.00 |
| 14:59 |
-1069.07 |
36.73 |
0.00 |
| 14:58 |
-1069.07 |
36.73 |
0.00 |
| 14:57 |
-1069.07 |
36.73 |
0.00 |
| 14:56 |
-1069.07 |
36.73 |
0.00 |
| 14:55 |
-946.36 |
42.67 |
0.00 |
| 14:54 |
-946.36 |
64.40 |
0.00 |
| 14:53 |
-946.36 |
64.40 |
0.00 |
| 14:52 |
-946.36 |
56.35 |
0.00 |
| 14:51 |
-946.36 |
55.04 |
0.00 |
| 14:50 |
-946.36 |
55.04 |
0.00 |
| 14:49 |
-946.36 |
55.04 |
0.00 |
| 14:48 |
-946.36 |
67.43 |
0.00 |
| 14:47 |
-946.36 |
72.74 |
0.00 |
| 14:46 |
-946.36 |
67.74 |
0.00 |
| 14:45 |
-946.36 |
93.32 |
0.00 |
| 14:44 |
-946.36 |
99.10 |
0.00 |
| 14:43 |
-946.36 |
106.66 |
0.00 |
| 14:42 |
-946.36 |
92.67 |
0.00 |
| 14:41 |
-946.36 |
64.51 |
0.00 |
| 14:40 |
-946.36 |
42.17 |
0.00 |
| 14:39 |
-946.36 |
58.38 |
0.00 |
| 14:38 |
-810.51 |
67.55 |
0.00 |
| 14:37 |
-810.51 |
62.07 |
0.00 |
| 14:36 |
-810.51 |
70.60 |
0.00 |
| 14:35 |
-810.51 |
67.70 |
0.00 |
| 14:34 |
-810.51 |
67.70 |
0.00 |
| 14:33 |
-810.51 |
83.46 |
0.00 |
| 14:32 |
-730.89 |
74.44 |
0.00 |
| 14:31 |
-730.89 |
84.26 |
0.00 |
| 14:30 |
-730.89 |
89.41 |
0.00 |
| 14:29 |
-763.09 |
44.17 |
0.00 |
| 14:28 |
-763.09 |
44.17 |
0.00 |
| 14:27 |
-705.62 |
26.14 |
0.00 |
| 14:26 |
-705.62 |
26.14 |
0.00 |
| 14:25 |
-705.62 |
33.72 |
0.00 |
| 14:24 |
-705.62 |
20.49 |
0.00 |
| 14:23 |
-709.11 |
20.49 |
0.00 |
| 14:22 |
-709.11 |
12.59 |
0.00 |
| 14:21 |
-709.11 |
12.59 |
0.00 |
| 14:20 |
-709.11 |
12.59 |
0.00 |
| 14:19 |
-709.11 |
21.13 |
0.00 |
| 14:18 |
-612.48 |
15.00 |
0.00 |
| 14:17 |
-612.48 |
23.06 |
0.00 |
| 14:16 |
-612.48 |
38.85 |
0.00 |
| 14:15 |
-612.48 |
45.77 |
0.00 |
| 14:14 |
-612.48 |
45.77 |
0.00 |
| 14:13 |
-612.48 |
45.77 |
0.00 |
| 14:12 |
-612.48 |
45.77 |
0.00 |
| 14:11 |
-612.48 |
60.42 |
0.00 |
| 14:10 |
-612.48 |
60.42 |
0.00 |
| 14:09 |
-612.48 |
53.82 |
0.00 |
| 14:08 |
-612.48 |
47.22 |
0.00 |
| 14:07 |
-580.28 |
52.69 |
0.00 |
| 14:06 |
-580.28 |
60.10 |
0.00 |
| 14:05 |
-580.28 |
62.19 |
0.00 |
| 14:04 |
-580.28 |
86.98 |
0.00 |
| 14:03 |
-541.94 |
60.56 |
0.00 |
| 14:02 |
-505.65 |
70.72 |
0.00 |
| 14:01 |
-505.65 |
79.60 |
0.00 |
| 14:00 |
-505.65 |
79.60 |
0.00 |
| 13:59 |
-505.65 |
69.91 |
0.00 |
| 13:58 |
-505.65 |
64.91 |
0.00 |
| 13:57 |
-505.65 |
80.57 |
0.00 |
| 13:56 |
-505.65 |
97.87 |
0.00 |
| 13:55 |
-505.65 |
-14.02 |
0.00 |
| 13:54 |
-505.65 |
-14.02 |
0.00 |
| 13:53 |
-505.65 |
-14.02 |
0.00 |
| 13:52 |
-461.58 |
-0.24 |
0.00 |
| 13:51 |
-461.58 |
20.51 |
0.00 |
| 13:50 |
-461.58 |
36.74 |
0.00 |
| 13:49 |
-501.32 |
16.62 |
0.00 |
| 13:48 |
-501.32 |
16.62 |
0.00 |
| 13:47 |
-501.32 |
32.01 |
0.00 |
| 13:46 |
-501.32 |
32.01 |
0.00 |
| 13:45 |
-501.32 |
40.11 |
0.00 |
| 13:44 |
-501.32 |
40.11 |
0.00 |
| 13:43 |
-501.32 |
40.11 |
0.00 |
| 13:42 |
-501.32 |
40.11 |
0.00 |
| 13:41 |
-501.32 |
40.11 |
0.00 |
| 13:40 |
-501.32 |
47.57 |
0.00 |
| 13:39 |
-501.32 |
39.79 |
0.00 |
| 13:38 |
-501.32 |
54.68 |
0.00 |
| 13:37 |
-501.32 |
54.68 |
0.00 |
| 13:36 |
-501.32 |
59.86 |
0.00 |
| 13:35 |
-501.32 |
59.86 |
0.00 |
| 13:34 |
-501.32 |
59.86 |
0.00 |
| 13:33 |
-501.32 |
80.89 |
0.00 |
| 13:32 |
-501.32 |
86.07 |
0.00 |
| 13:31 |
-501.32 |
86.07 |
0.00 |
| 13:30 |
-501.32 |
86.07 |
0.00 |
| 13:29 |
-501.32 |
86.07 |
0.00 |
| 13:28 |
-501.32 |
68.70 |
0.00 |
| 13:27 |
-501.32 |
62.38 |
0.00 |
| 13:26 |
-501.32 |
62.38 |
0.00 |
| 13:25 |
-501.32 |
62.38 |
0.00 |
| 13:24 |
-501.32 |
48.93 |
0.00 |
| 13:23 |
-501.32 |
40.82 |
0.00 |
| 13:22 |
-501.32 |
40.82 |
0.00 |
| 13:21 |
-501.32 |
-16.74 |
0.00 |
| 13:20 |
-501.32 |
-8.00 |
0.00 |
| 13:19 |
-424.32 |
52.89 |
0.00 |
| 13:18 |
-424.32 |
-21.68 |
0.00 |
| 13:17 |
-424.32 |
-21.68 |
0.00 |
| 13:16 |
-424.32 |
-21.68 |
0.00 |
| 13:15 |
-424.32 |
-22.49 |
0.00 |
| 13:14 |
-424.32 |
-22.49 |
0.00 |
| 13:13 |
-424.32 |
-14.22 |
0.00 |
| 13:12 |
-456.12 |
-124.60 |
0.00 |
| 13:11 |
-456.12 |
-136.74 |
0.00 |
| 13:10 |
-456.12 |
-136.74 |
0.00 |
| 13:09 |
-456.12 |
-142.40 |
0.00 |
| 13:08 |
-456.12 |
-142.40 |
0.00 |
| 13:07 |
-456.12 |
-123.31 |
0.00 |
| 13:06 |
-456.12 |
-123.31 |
0.00 |
| 13:05 |
-456.12 |
-131.57 |
0.00 |
| 13:04 |
-456.12 |
-144.04 |
0.00 |
| 13:03 |
-456.12 |
-150.83 |
0.00 |
| 13:02 |
-456.12 |
-150.83 |
0.00 |
| 13:01 |
-456.12 |
-150.84 |
0.00 |
| 11:30 |
-456.12 |
-169.11 |
0.00 |
| 11:29 |
-456.12 |
-169.11 |
0.00 |
| 11:28 |
-456.12 |
-169.11 |
0.00 |
| 11:27 |
-456.12 |
-169.11 |
0.00 |
| 11:26 |
-456.12 |
-169.11 |
0.00 |
| 11:25 |
-456.12 |
-159.61 |
0.00 |
| 11:24 |
-456.12 |
-173.15 |
0.00 |
| 11:23 |
-456.12 |
-173.15 |
0.00 |
| 11:22 |
-456.12 |
-173.15 |
0.00 |
| 11:21 |
-456.12 |
-173.15 |
0.00 |
| 11:20 |
-456.12 |
-173.15 |
0.00 |
| 11:19 |
-456.12 |
-173.15 |
0.00 |
| 11:18 |
-456.12 |
-159.48 |
0.00 |
| 11:17 |
-456.12 |
-159.48 |
0.00 |
| 11:16 |
-456.12 |
-159.48 |
0.00 |
| 11:15 |
-456.12 |
-143.71 |
0.00 |
| 11:14 |
-456.12 |
-143.71 |
0.00 |
| 11:13 |
-456.12 |
-151.11 |
0.00 |
| 11:12 |
-456.12 |
-151.11 |
0.00 |
| 11:11 |
-456.12 |
-151.59 |
0.00 |
| 11:10 |
-406.27 |
-151.59 |
0.00 |
| 11:09 |
-356.37 |
-164.17 |
0.00 |
| 11:08 |
-356.37 |
-138.68 |
0.00 |
| 11:07 |
-356.37 |
-138.68 |
0.00 |
| 11:06 |
-356.37 |
-138.68 |
0.00 |
| 11:05 |
-290.99 |
-147.23 |
0.00 |
| 11:04 |
-290.99 |
-147.23 |
0.00 |
| 11:03 |
-290.99 |
-145.46 |
0.00 |
| 11:02 |
-184.11 |
-139.01 |
0.00 |
| 11:01 |
-184.11 |
-117.56 |
0.00 |
| 11:00 |
-184.11 |
-111.59 |
0.00 |
| 10:59 |
-184.11 |
-111.59 |
0.00 |
| 10:58 |
-184.11 |
-111.59 |
0.00 |
| 10:57 |
-184.11 |
-105.30 |
0.00 |
| 10:56 |
-184.11 |
-105.30 |
0.00 |
| 10:55 |
-184.11 |
-111.92 |
0.00 |
| 10:54 |
-184.11 |
-111.92 |
0.00 |
| 10:53 |
-184.11 |
-111.92 |
0.00 |
| 10:52 |
-134.05 |
-116.94 |
0.00 |
| 10:51 |
-134.05 |
-116.94 |
0.00 |
| 10:50 |
-84.06 |
-129.71 |
0.00 |
| 10:49 |
-84.06 |
-129.71 |
0.00 |
| 10:48 |
-84.06 |
-129.71 |
0.00 |
| 10:47 |
16.13 |
-123.07 |
0.00 |
| 10:46 |
16.13 |
-134.07 |
0.00 |
| 10:45 |
16.13 |
-140.38 |
0.00 |
| 10:44 |
16.13 |
-140.38 |
0.00 |
| 10:43 |
16.13 |
-155.57 |
0.00 |
| 10:42 |
117.61 |
-155.57 |
0.00 |
| 10:41 |
117.61 |
-155.57 |
0.00 |
| 10:40 |
117.61 |
-122.93 |
0.00 |
| 10:39 |
117.61 |
-122.93 |
0.00 |
| 10:38 |
117.61 |
-112.59 |
0.00 |
| 10:37 |
117.61 |
-112.59 |
0.00 |
| 10:36 |
70.39 |
-101.59 |
0.00 |
| 10:35 |
70.39 |
-65.19 |
0.00 |
| 10:34 |
70.39 |
-58.71 |
0.00 |
| 10:33 |
70.39 |
-58.71 |
0.00 |
| 10:32 |
107.28 |
-58.71 |
0.00 |
| 10:31 |
157.28 |
-50.62 |
0.00 |
| 10:30 |
238.19 |
-50.62 |
0.00 |
| 10:29 |
238.19 |
-0.84 |
0.00 |
| 10:28 |
238.19 |
-0.84 |
0.00 |
| 10:27 |
238.19 |
-0.84 |
0.00 |
| 10:26 |
238.19 |
14.72 |
0.00 |
| 10:25 |
238.19 |
14.72 |
0.00 |
| 10:24 |
238.19 |
14.72 |
0.00 |
| 10:23 |
238.19 |
14.72 |
0.00 |
| 10:22 |
238.19 |
44.05 |
0.00 |
| 10:21 |
238.19 |
44.05 |
0.00 |
| 10:20 |
238.19 |
45.18 |
0.00 |
| 10:19 |
238.19 |
13.88 |
0.00 |
| 10:18 |
238.19 |
13.88 |
0.00 |
| 10:17 |
238.19 |
13.88 |
0.00 |
| 10:16 |
238.19 |
13.88 |
0.00 |
| 10:15 |
238.19 |
13.88 |
0.00 |
| 10:14 |
238.19 |
22.13 |
0.00 |
| 10:13 |
238.19 |
32.65 |
0.00 |
| 10:12 |
238.19 |
31.35 |
0.00 |
| 10:11 |
238.19 |
49.65 |
0.00 |
| 10:10 |
238.19 |
49.16 |
0.00 |
| 10:09 |
238.19 |
49.16 |
0.00 |
| 10:08 |
238.19 |
49.16 |
0.00 |
| 10:07 |
238.19 |
56.92 |
0.00 |
| 10:06 |
238.19 |
59.19 |
0.00 |
| 10:05 |
238.19 |
80.72 |
0.00 |
| 10:04 |
238.19 |
80.72 |
0.00 |
| 10:03 |
238.19 |
80.72 |
0.00 |
| 10:02 |
238.19 |
103.06 |
0.00 |
| 10:01 |
238.19 |
96.25 |
0.00 |
| 10:00 |
238.19 |
102.73 |
0.00 |
| 09:59 |
238.19 |
110.18 |
0.00 |
| 09:58 |
238.19 |
115.21 |
0.00 |
| 09:57 |
238.19 |
112.14 |
0.00 |
| 09:56 |
238.19 |
134.05 |
0.00 |
| 09:55 |
238.19 |
119.76 |
0.00 |
| 09:54 |
238.19 |
119.76 |
0.00 |
| 09:53 |
238.19 |
119.76 |
0.00 |
| 09:52 |
238.19 |
119.76 |
0.00 |
| 09:51 |
88.38 |
82.76 |
0.00 |
| 09:50 |
88.38 |
60.85 |
0.00 |
| 09:49 |
88.38 |
-10.84 |
0.00 |
| 09:48 |
136.74 |
-10.84 |
0.00 |
| 09:47 |
136.74 |
118.37 |
0.00 |
| 09:46 |
136.74 |
109.99 |
0.00 |
| 09:45 |
136.74 |
109.99 |
0.00 |
| 09:44 |
136.74 |
109.99 |
0.00 |
| 09:43 |
136.74 |
107.88 |
0.00 |
| 09:42 |
136.74 |
29.39 |
0.00 |
| 09:41 |
136.74 |
-7.58 |
0.00 |
| 09:40 |
136.74 |
-0.32 |
0.00 |
| 09:39 |
87.74 |
-22.28 |
0.00 |
| 09:38 |
87.74 |
16.02 |
0.00 |
| 09:37 |
87.74 |
-39.22 |
0.00 |
| 09:36 |
87.74 |
-72.24 |
0.00 |
| 09:35 |
87.74 |
-63.88 |
0.00 |
| 09:34 |
87.74 |
-81.25 |
0.00 |
| 09:33 |
87.74 |
-88.79 |
0.00 |
| 09:32 |
87.74 |
-86.70 |
0.00 |
| 09:31 |
0.00 |
-23.70 |
0.00 |
| 09:30 |
0.00 |
-6.61 |
0.00 |
|
| 大单资金：-1069.07万元 |
成交额占比：-9.01% |
| 中单资金：67.46万元 |
成交额占比：0.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
16.09 |
-0.80% |
195.91 |
-2107.52 |
-1069.07 |
-9.01% |
67.46 |
0.57% |
1197.52 |
10.09% |
| 20250708 |
16.22 |
-1.04% |
-3443.04 |
-271.25 |
-252.35 |
-1.17% |
-2104.16 |
-9.76% |
-1086.53 |
-5.04% |
| 20250707 |
16.39 |
-1.09% |
-1038.12 |
-1156.00 |
29.21 |
0.22% |
-345.21 |
-2.64% |
-722.12 |
-5.53% |
| 20250704 |
16.57 |
0.30% |
-555.91 |
718.64 |
-1087.67 |
-4.91% |
-448.34 |
-2.02% |
980.10 |
4.43% |
| 20250703 |
16.52 |
-0.30% |
-2027.43 |
2823.23 |
272.36 |
0.92% |
-1618.76 |
-5.46% |
-681.03 |
-2.30% |
| 20250702 |
16.57 |
2.86% |
1704.16 |
1813.37 |
767.20 |
1.84% |
2550.98 |
6.10% |
-1614.02 |
-3.86% |
| 20250701 |
16.11 |
-1.41% |
-5211.91 |
1453.36 |
-1137.10 |
-5.76% |
-1214.52 |
-6.16% |
-2860.29 |
-14.50% |
| 20250630 |
16.34 |
4.08% |
5311.54 |
1697.90 |
1903.85 |
5.66% |
2596.39 |
7.72% |
811.30 |
2.41% |
| 20250627 |
15.70 |
0.19% |
1562.48 |
-482.02 |
1016.92 |
4.67% |
319.04 |
1.46% |
226.52 |
1.04% |
| 20250626 |
15.67 |
-0.70% |
-2044.51 |
-1149.44 |
-737.50 |
-4.06% |
-306.00 |
-1.69% |
-1001.01 |
-5.51% |
| 20250625 |
15.78 |
-0.38% |
-2749.59 |
-4983.98 |
407.19 |
1.64% |
-1297.02 |
-5.23% |
-1859.76 |
-7.49% |
| 20250624 |
15.84 |
-0.25% |
-515.16 |
-5686.83 |
-892.56 |
-4.01% |
-256.75 |
-1.15% |
634.15 |
2.85% |
| 20250623 |
15.88 |
-0.63% |
-67.85 |
-6208.21 |
-276.07 |
-1.34% |
378.14 |
1.83% |
-169.92 |
-0.82% |
| 20250620 |
15.98 |
-0.25% |
980.14 |
-7065.15 |
349.50 |
2.03% |
-683.01 |
-3.96% |
1313.65 |
7.61% |
| 20250619 |
16.02 |
-4.36% |
-5194.65 |
-6929.94 |
-4572.04 |
-13.44% |
-2040.35 |
-6.00% |
1417.74 |
4.17% |
| 20250618 |
16.75 |
-1.59% |
-755.42 |
809.25 |
-295.66 |
-1.07% |
-489.14 |
-1.77% |
29.38 |
0.11% |
| 20250617 |
17.02 |
-1.28% |
-3601.92 |
-1604.03 |
-1413.94 |
-3.10% |
-1743.08 |
-3.82% |
-444.90 |
-0.97% |
| 20250616 |
17.24 |
-1.49% |
-2613.98 |
-723.39 |
-1133.01 |
-2.19% |
-3477.84 |
-6.72% |
1996.87 |
3.86% |
| 20250613 |
17.50 |
-1.41% |
3862.49 |
3184.93 |
484.71 |
0.53% |
7152.03 |
7.82% |
-3774.25 |
-4.13% |
| 20250612 |
17.75 |
9.98% |
-1755.73 |
837.76 |
3167.15 |
10.50% |
-1685.68 |
-5.59% |
-3237.20 |
-10.73% |
| 20250611 |
16.14 |
-3.81% |
-6147.06 |
-4387.29 |
-2708.94 |
-9.55% |
-1657.95 |
-5.85% |
-1780.17 |
-6.28% |
| 20250610 |
16.78 |
-0.47% |
-2568.95 |
-3411.28 |
-533.30 |
-1.82% |
-314.49 |
-1.07% |
-1721.16 |
-5.87% |
| 20250609 |
16.86 |
4.27% |
4342.87 |
5879.12 |
2775.31 |
6.02% |
438.10 |
0.95% |
1129.46 |
2.45% |
| 20250606 |
16.17 |
-5.05% |
-2966.17 |
-786.21 |
-1862.46 |
-4.77% |
-3138.96 |
-8.04% |
2035.25 |
5.21% |
| 20250605 |
17.03 |
-2.29% |
-4120.39 |
-303.81 |
-2057.90 |
-5.40% |
-1957.06 |
-5.14% |
-105.43 |
-0.28% |
| 20250604 |
17.43 |
-0.46% |
-1613.83 |
-3072.50 |
-1732.93 |
-3.43% |
-1060.62 |
-2.10% |
1179.72 |
2.33% |
| 20250603 |
17.80 |
5.45% |
15612.18 |
-9815.61 |
8757.10 |
10.08% |
3574.05 |
4.12% |
3281.03 |
3.78% |
| 20250530 |
16.88 |
-2.31% |
-2759.06 |
-16427.47 |
-3890.02 |
-6.79% |
-1833.54 |
-3.20% |
2964.50 |
5.18% |
| 20250529 |
17.28 |
0.41% |
4127.89 |
-5716.73 |
-1380.06 |
-1.73% |
1782.77 |
2.24% |
3725.18 |
4.68% |
| 20250528 |
17.21 |
-3.69% |
-4312.61 |
2249.23 |
-4826.59 |
-5.07% |
-1511.79 |
-1.59% |
2025.77 |
2.13% |
002727一心堂 大单资金流向：成交单大于等于6万股或者30万元以上。
002727一心堂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002727一心堂 小单资金流向：成交单小于1万股或5万元。
如何看一心堂[002727]资金流向的流入和流出呢？什么是一心堂[002727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一心堂[002727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一心堂[002727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
