| 002727一心堂 今日实时资金流向 |
| 14:48 |
-823.42 |
-926.74 |
692.97 |
| 14:47 |
-823.42 |
-933.97 |
698.11 |
| 14:46 |
-823.42 |
-954.95 |
701.86 |
| 14:45 |
-823.42 |
-960.51 |
702.27 |
| 14:44 |
-823.42 |
-993.18 |
686.01 |
| 14:43 |
-823.42 |
-983.89 |
683.09 |
| 14:42 |
-823.42 |
-983.89 |
694.47 |
| 14:41 |
-823.42 |
-998.88 |
676.98 |
| 14:40 |
-823.42 |
-998.33 |
686.40 |
| 14:39 |
-823.42 |
-1032.73 |
669.89 |
| 14:38 |
-823.42 |
-1047.99 |
653.38 |
| 14:37 |
-823.42 |
-1047.99 |
656.01 |
| 14:36 |
-823.42 |
-1042.45 |
665.85 |
| 14:35 |
-823.42 |
-1047.72 |
680.95 |
| 14:34 |
-823.42 |
-1043.56 |
694.68 |
| 14:33 |
-823.42 |
-1043.56 |
696.62 |
| 14:32 |
-782.35 |
-1030.80 |
693.98 |
| 14:31 |
-782.35 |
-1013.16 |
696.06 |
| 14:30 |
-782.35 |
-1001.07 |
711.75 |
| 14:29 |
-782.35 |
-1001.08 |
707.57 |
| 14:28 |
-782.35 |
-1001.08 |
711.73 |
| 14:27 |
-782.35 |
-983.97 |
710.20 |
| 14:26 |
-782.35 |
-977.71 |
712.98 |
| 14:25 |
-782.35 |
-979.38 |
704.21 |
| 14:24 |
-750.36 |
-979.38 |
713.81 |
| 14:23 |
-750.36 |
-970.33 |
731.07 |
| 14:22 |
-750.36 |
-936.62 |
740.40 |
| 14:21 |
-750.36 |
-929.65 |
752.94 |
| 14:20 |
-750.36 |
-938.99 |
744.85 |
| 14:19 |
-750.36 |
-961.85 |
720.31 |
| 14:18 |
-750.36 |
-961.85 |
721.28 |
| 14:17 |
-750.36 |
-947.65 |
742.87 |
| 14:16 |
-750.36 |
-942.50 |
748.72 |
| 14:15 |
-750.36 |
-875.59 |
742.58 |
| 14:14 |
-750.36 |
-875.59 |
741.61 |
| 14:13 |
-750.36 |
-870.57 |
738.95 |
| 14:12 |
-750.36 |
-870.57 |
739.37 |
| 14:11 |
-750.36 |
-870.57 |
741.18 |
| 14:10 |
-750.36 |
-870.57 |
756.09 |
| 14:09 |
-750.36 |
-863.46 |
759.15 |
| 14:08 |
-750.36 |
-870.30 |
759.43 |
| 14:07 |
-750.36 |
-872.12 |
751.06 |
| 14:06 |
-750.36 |
-852.33 |
773.22 |
| 14:05 |
-750.36 |
-857.35 |
774.61 |
| 14:04 |
-750.36 |
-865.85 |
767.22 |
| 14:03 |
-750.36 |
-899.15 |
761.09 |
| 14:02 |
-750.36 |
-899.15 |
762.06 |
| 14:01 |
-750.36 |
-899.15 |
759.97 |
| 14:00 |
-750.36 |
-930.47 |
756.21 |
| 13:59 |
-750.36 |
-930.47 |
770.39 |
| 13:58 |
-750.36 |
-887.44 |
829.31 |
| 13:57 |
-750.36 |
-893.71 |
841.71 |
| 13:56 |
-750.36 |
-886.61 |
844.77 |
| 13:55 |
-750.36 |
-872.68 |
842.26 |
| 13:54 |
-750.36 |
-872.68 |
844.49 |
| 13:53 |
-750.36 |
-872.68 |
830.55 |
| 13:52 |
-750.36 |
-890.80 |
814.79 |
| 13:51 |
-750.36 |
-876.87 |
828.72 |
| 13:50 |
-750.36 |
-876.87 |
835.82 |
| 13:49 |
-750.36 |
-871.58 |
842.37 |
| 13:48 |
-750.36 |
-862.66 |
856.58 |
| 13:47 |
-750.36 |
-873.82 |
822.99 |
| 13:46 |
-750.36 |
-873.82 |
822.56 |
| 13:45 |
-750.36 |
-868.24 |
848.61 |
| 13:44 |
-750.36 |
-886.06 |
815.60 |
| 13:43 |
-750.36 |
-886.06 |
819.92 |
| 13:42 |
-750.36 |
-892.60 |
819.50 |
| 13:41 |
-750.36 |
-904.30 |
829.93 |
| 13:40 |
-750.36 |
-904.30 |
821.16 |
| 13:39 |
-750.36 |
-911.25 |
789.72 |
| 13:38 |
-750.36 |
-911.25 |
789.17 |
| 13:37 |
-750.36 |
-917.37 |
784.85 |
| 13:36 |
-750.36 |
-917.37 |
786.94 |
| 13:35 |
-750.36 |
-917.37 |
786.52 |
| 13:34 |
-750.36 |
-917.37 |
801.12 |
| 13:33 |
-750.36 |
-944.91 |
787.36 |
| 13:32 |
-750.36 |
-909.03 |
881.90 |
| 13:31 |
-750.36 |
-909.03 |
885.80 |
| 13:30 |
-750.36 |
-920.17 |
884.54 |
| 13:29 |
-750.36 |
-920.17 |
888.99 |
| 13:28 |
-750.36 |
-927.13 |
894.14 |
| 13:27 |
-750.36 |
-927.13 |
893.58 |
| 13:26 |
-750.36 |
-927.13 |
897.47 |
| 13:25 |
-750.36 |
-929.91 |
895.11 |
| 13:24 |
-750.36 |
-849.90 |
934.87 |
| 13:23 |
-750.36 |
-849.90 |
955.47 |
| 13:22 |
-750.36 |
-856.59 |
955.33 |
| 13:21 |
-750.36 |
-885.26 |
952.68 |
| 13:20 |
-750.36 |
-885.26 |
952.40 |
| 13:19 |
-750.36 |
-873.29 |
954.90 |
| 13:18 |
-750.36 |
-890.97 |
930.24 |
| 13:17 |
-750.36 |
-919.85 |
913.99 |
| 13:16 |
-750.36 |
-919.85 |
909.96 |
| 13:15 |
-750.36 |
-933.72 |
902.05 |
| 13:14 |
-750.36 |
-933.72 |
922.30 |
| 13:13 |
-750.36 |
-928.04 |
924.79 |
| 13:12 |
-750.36 |
-921.80 |
923.54 |
| 13:11 |
-750.36 |
-948.31 |
924.93 |
| 13:10 |
-750.36 |
-958.02 |
920.90 |
| 13:09 |
-750.36 |
-936.89 |
917.71 |
| 13:08 |
-750.36 |
-936.89 |
918.54 |
| 13:07 |
-750.36 |
-909.07 |
925.35 |
| 13:06 |
-750.36 |
-897.66 |
941.09 |
| 13:05 |
-750.36 |
-938.61 |
934.54 |
| 13:04 |
-750.36 |
-950.30 |
928.83 |
| 13:03 |
-750.36 |
-927.89 |
920.33 |
| 13:02 |
-750.36 |
-952.14 |
917.23 |
| 13:01 |
-750.36 |
-997.89 |
908.87 |
| 11:30 |
-750.36 |
-1027.02 |
880.69 |
| 11:29 |
-750.36 |
-1027.02 |
870.72 |
| 11:28 |
-750.36 |
-1036.43 |
863.10 |
| 11:27 |
-712.99 |
-1029.79 |
868.50 |
| 11:26 |
-712.99 |
-1041.70 |
851.46 |
| 11:25 |
-712.99 |
-1047.38 |
845.78 |
| 11:24 |
-712.99 |
-1061.23 |
840.79 |
| 11:23 |
-712.99 |
-1061.23 |
842.30 |
| 11:22 |
-712.99 |
-1061.23 |
835.38 |
| 11:21 |
-712.99 |
-1089.30 |
826.81 |
| 11:20 |
-712.99 |
-1064.82 |
831.51 |
| 11:19 |
-712.99 |
-1079.21 |
830.12 |
| 11:18 |
-712.99 |
-1103.96 |
821.13 |
| 11:17 |
-712.99 |
-1110.87 |
822.93 |
| 11:16 |
-712.99 |
-1110.87 |
812.56 |
| 11:15 |
-712.99 |
-1132.68 |
790.33 |
| 11:14 |
-712.99 |
-1132.68 |
781.50 |
| 11:13 |
-712.99 |
-1132.68 |
782.05 |
| 11:12 |
-712.99 |
-1140.96 |
779.83 |
| 11:11 |
-712.99 |
-1140.96 |
770.86 |
| 11:10 |
-712.99 |
-1140.96 |
765.34 |
| 11:09 |
-712.99 |
-1135.17 |
744.93 |
| 11:08 |
-712.99 |
-1142.06 |
755.82 |
| 11:07 |
-712.99 |
-1127.17 |
751.96 |
| 11:06 |
-712.99 |
-1123.73 |
756.78 |
| 11:05 |
-712.99 |
-1123.73 |
752.23 |
| 11:04 |
-712.99 |
-1151.03 |
753.19 |
| 11:03 |
-712.99 |
-1146.77 |
748.50 |
| 11:02 |
-712.99 |
-1113.67 |
750.00 |
| 11:01 |
-712.99 |
-1126.39 |
739.38 |
| 11:00 |
-712.99 |
-1126.39 |
727.50 |
| 10:59 |
-712.99 |
-1146.81 |
707.90 |
| 10:58 |
-712.99 |
-1146.81 |
694.80 |
| 10:57 |
-712.99 |
-1138.13 |
676.73 |
| 10:56 |
-712.99 |
-1125.58 |
671.76 |
| 10:55 |
-712.99 |
-1140.60 |
654.39 |
| 10:54 |
-712.99 |
-1140.60 |
647.50 |
| 10:53 |
-712.99 |
-1140.60 |
643.09 |
| 10:52 |
-712.99 |
-1161.39 |
641.30 |
| 10:51 |
-712.99 |
-1167.19 |
637.72 |
| 10:50 |
-712.99 |
-1110.43 |
639.91 |
| 10:49 |
-712.99 |
-1121.60 |
632.19 |
| 10:48 |
-712.99 |
-1115.81 |
627.36 |
| 10:47 |
-712.99 |
-1152.45 |
615.93 |
| 10:46 |
-712.99 |
-1149.97 |
598.44 |
| 10:45 |
-660.67 |
-1170.21 |
590.86 |
| 10:44 |
-625.12 |
-1085.91 |
749.54 |
| 10:43 |
-625.12 |
-1064.64 |
756.57 |
| 10:42 |
-625.12 |
-1064.64 |
750.77 |
| 10:41 |
-655.53 |
-1058.30 |
775.77 |
| 10:40 |
-655.53 |
-1063.55 |
793.46 |
| 10:39 |
-655.53 |
-1041.72 |
791.80 |
| 10:38 |
-618.19 |
-1006.83 |
808.67 |
| 10:37 |
-618.19 |
-1009.06 |
792.32 |
| 10:36 |
-618.19 |
-1018.89 |
784.57 |
| 10:35 |
-618.19 |
-1006.70 |
784.01 |
| 10:34 |
-618.19 |
-1020.28 |
777.36 |
| 10:33 |
-618.19 |
-1025.82 |
761.57 |
| 10:32 |
-618.19 |
-1038.00 |
747.73 |
| 10:31 |
-618.19 |
-1026.67 |
716.17 |
| 10:30 |
-618.19 |
-1026.67 |
713.54 |
| 10:29 |
-618.19 |
-1033.18 |
714.65 |
| 10:28 |
-618.19 |
-1044.11 |
708.83 |
| 10:27 |
-568.43 |
-1051.02 |
705.24 |
| 10:26 |
-568.43 |
-1045.36 |
687.95 |
| 10:25 |
-568.43 |
-1073.00 |
677.02 |
| 10:24 |
-568.43 |
-1073.00 |
661.14 |
| 10:23 |
-568.43 |
-1083.35 |
657.96 |
| 10:22 |
-568.43 |
-1054.10 |
651.88 |
| 10:21 |
-568.43 |
-1061.27 |
643.32 |
| 10:20 |
-330.24 |
-1086.81 |
634.08 |
| 10:19 |
-330.24 |
-1052.43 |
642.91 |
| 10:18 |
-330.24 |
-1041.93 |
652.71 |
| 10:17 |
-330.24 |
-1025.78 |
648.84 |
| 10:16 |
-277.46 |
-1025.78 |
639.30 |
| 10:15 |
-277.46 |
-1025.78 |
620.37 |
| 10:14 |
-277.46 |
-1033.52 |
636.53 |
| 10:13 |
-349.83 |
-1033.52 |
623.41 |
| 10:12 |
-293.36 |
-956.83 |
648.02 |
| 10:11 |
-258.78 |
-962.51 |
641.65 |
| 10:10 |
-258.78 |
-962.92 |
627.68 |
| 10:09 |
-258.78 |
-952.42 |
621.31 |
| 10:08 |
-258.78 |
-952.01 |
609.27 |
| 10:07 |
-258.78 |
-952.01 |
604.70 |
| 10:06 |
-223.68 |
-880.12 |
620.32 |
| 10:05 |
-186.69 |
-890.38 |
628.07 |
| 10:04 |
-186.69 |
-890.38 |
613.92 |
| 10:03 |
-186.69 |
-890.38 |
593.82 |
| 10:02 |
-186.69 |
-918.64 |
549.07 |
| 10:01 |
-186.69 |
-909.78 |
536.19 |
| 10:00 |
-186.69 |
-922.12 |
520.38 |
| 09:59 |
-222.12 |
-937.63 |
501.54 |
| 09:58 |
-222.12 |
-949.66 |
473.59 |
| 09:57 |
-222.12 |
-948.57 |
472.20 |
| 09:56 |
-222.12 |
-936.11 |
452.95 |
| 09:55 |
-222.12 |
-936.11 |
433.72 |
| 09:54 |
-324.46 |
-936.23 |
423.07 |
| 09:53 |
-324.46 |
-959.30 |
398.20 |
| 09:52 |
-365.80 |
-919.03 |
361.20 |
| 09:51 |
-287.55 |
-881.32 |
355.55 |
| 09:50 |
-199.70 |
-837.48 |
270.11 |
| 09:49 |
-86.43 |
-843.03 |
274.80 |
| 09:48 |
-51.88 |
-824.37 |
263.46 |
| 09:47 |
-51.88 |
-801.13 |
248.64 |
| 09:46 |
-39.76 |
-783.16 |
241.72 |
| 09:45 |
-39.76 |
-694.68 |
236.38 |
| 09:44 |
-39.76 |
-651.03 |
221.25 |
| 09:43 |
-39.76 |
-607.48 |
235.39 |
| 09:42 |
-39.76 |
-549.22 |
233.29 |
| 09:41 |
-39.76 |
-537.39 |
229.23 |
| 09:40 |
-39.76 |
-590.07 |
149.81 |
| 09:39 |
-39.76 |
-590.07 |
148.13 |
| 09:38 |
-39.76 |
-558.78 |
157.02 |
| 09:37 |
-39.76 |
-566.86 |
141.42 |
| 09:36 |
-39.76 |
-580.87 |
85.18 |
| 09:35 |
-39.76 |
-555.93 |
54.09 |
| 09:34 |
-64.74 |
-415.70 |
51.96 |
| 09:33 |
-64.74 |
-426.90 |
74.02 |
| 09:32 |
-64.74 |
-361.58 |
64.49 |
| 09:31 |
-98.71 |
-328.26 |
65.49 |
| 09:30 |
0.00 |
0.00 |
-21.12 |
|
| 大单资金：-823.42万元 |
成交额占比：-5.74% |
| 中单资金：-926.74万元 |
成交额占比：-6.46% |
| 小单资金：692.97万元 |
成交额占比：4.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
13.86 |
-1.21% |
-590.79 |
-1206.91 |
-186.69 |
-2.99% |
-923.09 |
-14.78% |
518.99 |
8.31% |
| 20250507 |
14.03 |
-0.99% |
-2204.87 |
3387.69 |
-1085.22 |
-5.90% |
-1340.65 |
-7.29% |
221.00 |
1.20% |
| 20250506 |
14.17 |
-0.14% |
754.77 |
4902.43 |
263.64 |
1.04% |
-639.27 |
-2.53% |
1130.40 |
4.47% |
| 20250430 |
14.19 |
0.64% |
-670.38 |
4655.68 |
78.49 |
0.56% |
-452.52 |
-3.21% |
-296.35 |
-2.10% |
| 20250429 |
14.10 |
-1.40% |
-945.29 |
4616.48 |
-277.13 |
-1.24% |
-1144.13 |
-5.12% |
475.97 |
2.13% |
| 20250428 |
14.30 |
7.12% |
9212.92 |
5076.70 |
4407.91 |
10.81% |
2322.80 |
5.70% |
2482.21 |
6.09% |
| 20250425 |
13.35 |
0.53% |
-352.93 |
938.43 |
429.52 |
5.52% |
-680.73 |
-8.75% |
-101.72 |
-1.31% |
| 20250424 |
13.28 |
0.23% |
-346.24 |
82.84 |
16.89 |
0.30% |
-390.45 |
-7.03% |
27.32 |
0.49% |
| 20250423 |
13.25 |
-0.38% |
186.57 |
-19.29 |
39.29 |
0.76% |
-478.87 |
-9.30% |
626.15 |
12.16% |
| 20250422 |
13.30 |
1.92% |
1062.66 |
-130.36 |
183.09 |
1.95% |
282.48 |
3.01% |
597.09 |
6.36% |
| 20250421 |
13.05 |
1.01% |
1398.63 |
64.98 |
269.64 |
4.03% |
377.07 |
5.64% |
751.92 |
11.25% |
| 20250418 |
12.92 |
-1.30% |
-2513.12 |
-414.76 |
-426.07 |
-4.48% |
-1187.47 |
-12.49% |
-899.58 |
-9.46% |
| 20250417 |
13.09 |
-0.46% |
-674.57 |
-69.56 |
-85.24 |
-1.52% |
-393.28 |
-7.01% |
-196.05 |
-3.50% |
| 20250416 |
13.15 |
-0.53% |
-587.09 |
214.78 |
-71.78 |
-1.16% |
-737.50 |
-11.90% |
222.19 |
3.58% |
| 20250415 |
13.22 |
2.32% |
1166.81 |
179.13 |
378.43 |
3.59% |
679.82 |
6.45% |
108.56 |
1.03% |
| 20250414 |
12.92 |
1.81% |
-334.08 |
103.15 |
-210.10 |
-3.23% |
210.17 |
3.23% |
-334.15 |
-5.13% |
| 20250411 |
12.69 |
-1.25% |
-1063.62 |
-346.74 |
-80.87 |
-1.56% |
-438.13 |
-8.48% |
-544.62 |
-10.54% |
| 20250410 |
12.85 |
1.34% |
312.65 |
109.54 |
199.10 |
2.74% |
218.51 |
3.01% |
-104.96 |
-1.44% |
| 20250409 |
12.68 |
2.26% |
315.77 |
27.01 |
-107.43 |
-1.15% |
187.84 |
2.01% |
235.36 |
2.52% |
| 20250408 |
12.40 |
5.00% |
3041.79 |
617.27 |
302.45 |
2.56% |
171.81 |
1.46% |
2567.53 |
21.77% |
| 20250407 |
11.81 |
-9.98% |
-1448.61 |
286.78 |
-659.99 |
-5.35% |
-918.68 |
-7.45% |
130.06 |
1.06% |
| 20250403 |
13.12 |
0.61% |
1134.40 |
405.64 |
375.41 |
6.14% |
321.39 |
5.25% |
437.60 |
7.15% |
| 20250402 |
13.04 |
0.15% |
229.53 |
109.66 |
116.57 |
2.78% |
-1.30 |
-0.03% |
114.26 |
2.73% |
| 20250401 |
13.02 |
2.36% |
1928.17 |
-106.77 |
482.83 |
4.58% |
509.04 |
4.83% |
936.30 |
8.88% |
| 20250331 |
12.72 |
-1.32% |
-417.76 |
-675.69 |
-28.04 |
-0.52% |
-143.74 |
-2.68% |
-245.98 |
-4.59% |
| 20250328 |
12.89 |
-1.15% |
-1169.16 |
-1649.92 |
-541.13 |
-9.15% |
-550.60 |
-9.31% |
-77.43 |
-1.31% |
| 20250327 |
13.04 |
0.93% |
934.12 |
-2954.59 |
79.43 |
1.44% |
179.17 |
3.25% |
675.52 |
12.24% |
| 20250326 |
12.92 |
0.54% |
68.63 |
-3683.34 |
-99.86 |
-2.32% |
-229.90 |
-5.34% |
398.39 |
9.26% |
| 20250325 |
12.85 |
0.78% |
276.57 |
-3536.69 |
-86.09 |
-1.69% |
161.56 |
3.17% |
201.10 |
3.95% |
| 20250324 |
12.75 |
-1.62% |
-1415.79 |
-3205.21 |
-1002.27 |
-11.69% |
-567.15 |
-6.61% |
153.63 |
1.79% |
002727一心堂 大单资金流向：成交单大于等于6万股或者30万元以上。
002727一心堂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002727一心堂 小单资金流向：成交单小于1万股或5万元。
如何看一心堂[002727]资金流向的流入和流出呢？什么是一心堂[002727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一心堂[002727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一心堂[002727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
