002727一心堂 今日实时资金流向 |
15:00 |
-1557.07 |
-1288.82 |
-1223.65 |
14:59 |
-1557.07 |
-1226.97 |
-1191.97 |
14:58 |
-1557.07 |
-1226.97 |
-1191.97 |
14:57 |
-1557.07 |
-1226.97 |
-1194.09 |
14:56 |
-1617.67 |
-1233.34 |
-1190.17 |
14:55 |
-1566.80 |
-1233.36 |
-1158.98 |
14:54 |
-1566.80 |
-1231.70 |
-1146.74 |
14:53 |
-1566.80 |
-1238.23 |
-1138.11 |
14:52 |
-1566.80 |
-1261.55 |
-1138.27 |
14:51 |
-1566.80 |
-1252.46 |
-1134.49 |
14:50 |
-1640.88 |
-1236.57 |
-1104.38 |
14:49 |
-1773.04 |
-1219.75 |
-1088.18 |
14:48 |
-1773.04 |
-1250.79 |
-1066.70 |
14:47 |
-1773.04 |
-1261.40 |
-1051.26 |
14:46 |
-1773.04 |
-1284.11 |
-1057.32 |
14:45 |
-1773.04 |
-1295.62 |
-1054.45 |
14:44 |
-1773.04 |
-1311.50 |
-1029.95 |
14:43 |
-1741.57 |
-1314.24 |
-986.98 |
14:42 |
-1741.57 |
-1304.42 |
-977.61 |
14:41 |
-1741.57 |
-1304.42 |
-982.46 |
14:40 |
-1741.57 |
-1301.54 |
-984.28 |
14:39 |
-1741.57 |
-1308.05 |
-973.99 |
14:38 |
-1675.21 |
-1303.77 |
-974.59 |
14:37 |
-1599.63 |
-1288.20 |
-975.51 |
14:36 |
-1599.63 |
-1292.90 |
-981.86 |
14:35 |
-1524.00 |
-1339.89 |
-972.03 |
14:34 |
-1450.35 |
-1338.69 |
-962.95 |
14:33 |
-1450.35 |
-1330.08 |
-964.47 |
14:32 |
-1480.69 |
-1275.80 |
-843.81 |
14:31 |
-1480.69 |
-1312.21 |
-849.88 |
14:30 |
-1480.69 |
-1299.32 |
-804.22 |
14:29 |
-1480.69 |
-1291.89 |
-812.88 |
14:28 |
-1598.21 |
-1323.90 |
-850.50 |
14:27 |
-1533.67 |
-1343.91 |
-852.93 |
14:26 |
-1563.99 |
-1328.76 |
-849.60 |
14:25 |
-1598.10 |
-1321.19 |
-849.30 |
14:24 |
-1426.03 |
-1313.45 |
-821.11 |
14:23 |
-1494.24 |
-1351.69 |
-830.67 |
14:22 |
-1494.24 |
-1399.87 |
-839.01 |
14:21 |
-1494.24 |
-1444.99 |
-833.86 |
14:20 |
-1524.53 |
-1444.99 |
-836.90 |
14:19 |
-1524.53 |
-1461.78 |
-818.30 |
14:18 |
-1524.53 |
-1480.23 |
-811.19 |
14:17 |
-1524.53 |
-1517.25 |
-809.23 |
14:16 |
-1566.48 |
-1524.20 |
-825.69 |
14:15 |
-1611.72 |
-1524.20 |
-820.41 |
14:14 |
-1611.72 |
-1524.20 |
-822.53 |
14:13 |
-1611.72 |
-1491.48 |
-804.43 |
14:12 |
-1611.72 |
-1499.02 |
-806.39 |
14:11 |
-1611.72 |
-1499.02 |
-804.29 |
14:10 |
-1611.72 |
-1512.30 |
-808.66 |
14:09 |
-1611.72 |
-1500.54 |
-807.15 |
14:08 |
-1611.72 |
-1515.62 |
-804.14 |
14:07 |
-1611.72 |
-1515.62 |
-814.84 |
14:06 |
-1611.72 |
-1515.62 |
-814.84 |
14:05 |
-1611.72 |
-1507.49 |
-811.08 |
14:04 |
-1543.24 |
-1507.49 |
-801.31 |
14:03 |
-1543.24 |
-1478.89 |
-789.11 |
14:02 |
-1543.24 |
-1484.01 |
-745.75 |
14:01 |
-1543.24 |
-1505.56 |
-743.04 |
14:00 |
-1543.24 |
-1505.56 |
-751.02 |
13:59 |
-1543.24 |
-1476.95 |
-734.31 |
13:58 |
-1543.24 |
-1476.95 |
-735.82 |
13:57 |
-1543.24 |
-1492.02 |
-734.01 |
13:56 |
-1543.24 |
-1492.03 |
-743.80 |
13:55 |
-1543.24 |
-1483.45 |
-718.20 |
13:54 |
-1543.24 |
-1483.45 |
-712.03 |
13:53 |
-1543.24 |
-1492.66 |
-719.12 |
13:52 |
-1543.24 |
-1504.12 |
-721.08 |
13:51 |
-1638.04 |
-1457.19 |
-709.30 |
13:50 |
-1638.04 |
-1457.19 |
-716.08 |
13:49 |
-1638.04 |
-1457.19 |
-719.69 |
13:48 |
-1638.04 |
-1481.72 |
-729.01 |
13:47 |
-1638.04 |
-1481.72 |
-745.56 |
13:46 |
-1638.04 |
-1474.81 |
-743.77 |
13:45 |
-1638.04 |
-1479.92 |
-744.82 |
13:44 |
-1638.04 |
-1485.03 |
-743.47 |
13:43 |
-1638.04 |
-1491.80 |
-741.22 |
13:42 |
-1638.04 |
-1502.02 |
-752.94 |
13:41 |
-1672.18 |
-1491.04 |
-743.93 |
13:40 |
-1672.18 |
-1504.57 |
-754.45 |
13:39 |
-1672.18 |
-1513.28 |
-746.80 |
13:38 |
-1672.18 |
-1513.28 |
-753.56 |
13:37 |
-1672.18 |
-1429.61 |
-695.44 |
13:36 |
-1672.18 |
-1443.14 |
-702.96 |
13:35 |
-1672.18 |
-1437.13 |
-652.62 |
13:34 |
-1672.18 |
-1442.25 |
-632.92 |
13:33 |
-1672.18 |
-1470.54 |
-634.13 |
13:32 |
-1672.18 |
-1476.55 |
-641.35 |
13:31 |
-1568.17 |
-1353.82 |
-560.23 |
13:30 |
-1568.17 |
-1347.66 |
-580.09 |
13:29 |
-1568.17 |
-1331.74 |
-591.23 |
13:28 |
-1568.17 |
-1331.14 |
-606.72 |
13:27 |
-1568.17 |
-1297.61 |
-574.84 |
13:26 |
-1568.17 |
-1286.48 |
-562.97 |
13:25 |
-1568.17 |
-1280.16 |
-565.68 |
13:24 |
-1568.17 |
-1247.37 |
-556.66 |
13:23 |
-1568.17 |
-1234.28 |
-553.95 |
13:22 |
-1503.91 |
-1202.08 |
-511.67 |
13:21 |
-1503.91 |
-1176.33 |
-499.78 |
13:20 |
-1503.91 |
-1183.86 |
-501.89 |
13:19 |
-1503.91 |
-1182.06 |
-496.78 |
13:18 |
-1423.97 |
-1075.74 |
-458.38 |
13:17 |
-1423.97 |
-1090.81 |
-453.12 |
13:16 |
-1423.97 |
-1042.58 |
-355.62 |
13:15 |
-1423.97 |
-1014.08 |
-287.92 |
13:14 |
-1423.97 |
-1014.08 |
-257.74 |
13:13 |
-1423.97 |
-1014.08 |
-258.66 |
13:12 |
-1423.97 |
-1014.08 |
-230.44 |
13:11 |
-1423.97 |
-1045.94 |
-220.48 |
13:10 |
-1423.97 |
-1053.49 |
-232.56 |
13:09 |
-1458.23 |
-1053.49 |
-233.17 |
13:08 |
-1458.23 |
-1053.49 |
-248.86 |
13:07 |
-1458.23 |
-1038.27 |
-253.99 |
13:06 |
-1458.23 |
-1043.85 |
-253.24 |
13:05 |
-1458.23 |
-1066.01 |
-253.70 |
13:04 |
-1381.22 |
-1088.61 |
-249.78 |
13:03 |
-1381.22 |
-1091.63 |
-220.25 |
13:02 |
-1381.22 |
-1059.67 |
-201.71 |
13:01 |
-1350.58 |
-1005.66 |
-135.93 |
11:30 |
-1262.48 |
-1012.32 |
-151.18 |
11:29 |
-1262.48 |
-1020.47 |
-157.82 |
11:28 |
-1262.48 |
-1057.86 |
-164.91 |
11:27 |
-1232.36 |
-1052.59 |
-177.72 |
11:26 |
-837.76 |
-756.05 |
9.58 |
11:25 |
-837.76 |
-771.00 |
63.76 |
11:24 |
-837.76 |
-771.01 |
39.75 |
11:23 |
-837.76 |
-719.56 |
44.11 |
11:22 |
-837.76 |
-711.72 |
57.07 |
11:21 |
-583.02 |
-465.11 |
197.16 |
11:20 |
-552.80 |
-343.19 |
254.52 |
11:19 |
-508.35 |
-238.11 |
325.28 |
11:18 |
-460.39 |
-231.91 |
325.12 |
11:17 |
-460.39 |
-217.84 |
329.20 |
11:16 |
-460.39 |
-217.84 |
318.60 |
11:15 |
-460.39 |
-209.83 |
309.97 |
11:14 |
-460.39 |
-209.83 |
308.60 |
11:13 |
-460.39 |
-162.02 |
362.92 |
11:12 |
-460.39 |
-169.44 |
355.50 |
11:11 |
-460.39 |
-164.30 |
348.08 |
11:10 |
-460.39 |
-164.30 |
344.44 |
11:09 |
-460.39 |
-149.17 |
343.83 |
11:08 |
-460.39 |
-152.20 |
342.92 |
11:07 |
-460.39 |
-163.10 |
344.13 |
11:06 |
-460.39 |
-163.10 |
335.20 |
11:05 |
-460.39 |
-163.10 |
332.92 |
11:04 |
-419.99 |
-153.72 |
333.52 |
11:03 |
-375.05 |
-153.72 |
337.61 |
11:02 |
-375.05 |
-153.72 |
348.66 |
11:01 |
-375.05 |
-153.72 |
348.81 |
11:00 |
-375.05 |
-153.72 |
339.87 |
10:59 |
-375.05 |
-158.42 |
338.35 |
10:58 |
-375.05 |
-158.42 |
339.56 |
10:57 |
-375.05 |
-222.91 |
337.89 |
10:56 |
-375.05 |
-230.48 |
323.52 |
10:55 |
-375.05 |
-215.36 |
312.62 |
10:54 |
-375.05 |
-221.72 |
308.38 |
10:53 |
-334.08 |
-221.72 |
304.90 |
10:52 |
-334.08 |
-189.21 |
301.87 |
10:51 |
-334.08 |
-216.90 |
287.95 |
10:50 |
-334.08 |
-232.78 |
274.33 |
10:49 |
-334.08 |
-240.64 |
272.21 |
10:48 |
-334.08 |
-200.30 |
275.38 |
10:47 |
-334.08 |
-195.01 |
284.44 |
10:46 |
-334.08 |
-196.68 |
286.56 |
10:45 |
-334.08 |
-199.61 |
302.73 |
10:44 |
-334.08 |
-199.61 |
293.04 |
10:43 |
-334.08 |
-210.80 |
274.29 |
10:42 |
-334.08 |
-191.60 |
262.95 |
10:41 |
-334.08 |
-176.33 |
282.44 |
10:40 |
-268.17 |
-163.64 |
363.47 |
10:39 |
-201.64 |
-172.72 |
361.95 |
10:38 |
-201.64 |
-157.60 |
357.10 |
10:37 |
-201.64 |
-163.65 |
345.60 |
10:36 |
-201.64 |
-163.65 |
342.57 |
10:35 |
-201.64 |
-155.95 |
356.93 |
10:34 |
-163.54 |
-137.50 |
343.45 |
10:33 |
-163.54 |
-137.50 |
347.23 |
10:32 |
-73.93 |
-31.97 |
402.63 |
10:31 |
-73.93 |
-21.97 |
404.44 |
10:30 |
-32.27 |
-18.19 |
409.13 |
10:29 |
-32.27 |
-26.22 |
401.55 |
10:28 |
-32.27 |
-26.22 |
392.00 |
10:27 |
-32.27 |
-26.97 |
383.83 |
10:26 |
-32.27 |
-36.96 |
370.65 |
10:25 |
35.85 |
-36.96 |
358.22 |
10:24 |
35.85 |
-36.96 |
341.41 |
10:23 |
35.85 |
-37.27 |
331.70 |
10:22 |
35.85 |
-37.27 |
326.09 |
10:21 |
77.76 |
-41.51 |
341.22 |
10:20 |
-41.53 |
-169.71 |
224.94 |
10:19 |
316.07 |
-211.70 |
153.49 |
10:18 |
316.07 |
-181.29 |
148.04 |
10:17 |
392.28 |
-151.03 |
142.89 |
10:16 |
-234.14 |
-240.42 |
42.43 |
10:15 |
734.51 |
-295.39 |
39.84 |
10:14 |
697.77 |
-295.39 |
35.88 |
10:13 |
697.77 |
-290.39 |
10.99 |
10:12 |
697.77 |
-309.80 |
-14.36 |
10:11 |
697.77 |
-291.75 |
-25.29 |
10:10 |
697.77 |
-314.82 |
-36.68 |
10:09 |
697.77 |
-279.35 |
-27.44 |
10:08 |
697.77 |
-258.25 |
2.16 |
10:07 |
652.13 |
-300.12 |
-12.45 |
10:06 |
-416.03 |
-460.89 |
-109.98 |
10:05 |
-416.03 |
-453.30 |
-108.02 |
10:04 |
-527.53 |
-460.45 |
-96.80 |
10:03 |
-527.53 |
-450.13 |
-104.71 |
10:02 |
-557.91 |
-473.82 |
-126.12 |
10:01 |
-557.91 |
-474.13 |
-126.89 |
10:00 |
-135.61 |
-527.72 |
-138.73 |
09:59 |
-135.61 |
-542.15 |
-188.55 |
09:58 |
-135.61 |
-521.50 |
-184.76 |
09:57 |
-135.61 |
-508.76 |
-178.10 |
09:56 |
-135.61 |
-508.76 |
-171.89 |
09:55 |
-135.61 |
-464.91 |
-167.35 |
09:54 |
-135.61 |
-458.85 |
-166.00 |
09:53 |
-60.92 |
-434.87 |
-172.24 |
09:52 |
-60.92 |
-484.77 |
-234.42 |
09:51 |
-60.92 |
-474.77 |
-243.06 |
09:50 |
-60.92 |
-506.90 |
-279.59 |
09:49 |
-60.92 |
-518.23 |
-300.62 |
09:48 |
-109.17 |
-494.50 |
-277.05 |
09:47 |
-109.17 |
-401.99 |
-246.23 |
09:46 |
-109.17 |
-405.63 |
-250.47 |
09:45 |
-109.17 |
-399.58 |
-239.45 |
09:44 |
-146.80 |
-426.34 |
-240.37 |
09:43 |
-146.80 |
-400.51 |
-239.17 |
09:42 |
-146.80 |
-402.05 |
-233.73 |
09:41 |
-177.02 |
-400.09 |
-221.81 |
09:40 |
-136.29 |
-387.28 |
-191.34 |
09:39 |
-136.29 |
-317.65 |
-176.86 |
09:38 |
-106.11 |
-298.49 |
-128.87 |
09:37 |
-70.35 |
-323.41 |
-121.56 |
09:36 |
-37.30 |
-280.89 |
-103.49 |
09:35 |
-6.96 |
-266.57 |
-81.76 |
09:34 |
-6.96 |
-204.38 |
-70.16 |
09:33 |
26.75 |
-137.56 |
-45.54 |
09:32 |
26.75 |
-57.70 |
55.16 |
09:31 |
54.61 |
-3.70 |
76.40 |
09:30 |
0.00 |
-1.82 |
1.97 |
|
大单资金:-1557.07万元 |
成交额占比:-5.85% |
中单资金:-1288.82万元 |
成交额占比:-4.84% |
小单资金:-1223.65万元 |
成交额占比:-4.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
15.16 |
0.00% |
-4069.54 |
-2767.54 |
-1557.07 |
-5.85% |
-1288.82 |
-4.84% |
-1223.65 |
-4.60% |
20250822 |
15.16 |
-0.59% |
-3256.24 |
198.64 |
-1321.47 |
-8.60% |
-1160.94 |
-7.56% |
-773.83 |
-5.04% |
20250821 |
15.25 |
-0.46% |
-2108.04 |
3164.69 |
-1485.47 |
-8.97% |
-400.63 |
-2.42% |
-221.94 |
-1.34% |
20250820 |
15.32 |
-0.20% |
-88.88 |
3055.94 |
-727.02 |
-4.57% |
-214.04 |
-1.34% |
852.18 |
5.35% |
20250819 |
15.35 |
1.79% |
4634.92 |
1816.26 |
2323.49 |
6.55% |
801.71 |
2.26% |
1509.72 |
4.26% |
20250818 |
15.08 |
0.73% |
3201.33 |
-3869.68 |
1409.11 |
6.39% |
732.99 |
3.32% |
1059.23 |
4.80% |
20250815 |
14.97 |
1.70% |
2986.36 |
-3357.92 |
1644.58 |
9.87% |
1233.21 |
7.40% |
108.57 |
0.65% |
20250814 |
14.72 |
-1.80% |
-3158.67 |
-5613.67 |
-1594.22 |
-10.20% |
-1560.95 |
-9.99% |
-3.50 |
-0.02% |
20250813 |
14.99 |
0.00% |
-1847.12 |
-5813.41 |
-1966.70 |
-12.18% |
-771.05 |
-4.78% |
890.63 |
5.52% |
20250812 |
14.99 |
-1.38% |
-2957.47 |
-3652.23 |
-3362.45 |
-18.91% |
-665.31 |
-3.74% |
1070.29 |
6.02% |
20250811 |
15.20 |
1.95% |
4213.46 |
-1914.01 |
1920.87 |
8.43% |
1828.62 |
8.02% |
463.97 |
2.04% |
20250808 |
14.91 |
0.00% |
-681.40 |
-4120.91 |
-611.17 |
-5.06% |
-69.35 |
-0.57% |
-0.88 |
-0.01% |
20250807 |
14.91 |
-0.67% |
-3456.47 |
-3053.03 |
-1793.96 |
-10.80% |
-516.66 |
-3.11% |
-1145.85 |
-6.90% |
20250806 |
15.01 |
0.00% |
297.90 |
-4138.65 |
194.48 |
1.33% |
-857.52 |
-5.87% |
960.94 |
6.58% |
20250805 |
15.01 |
0.07% |
-1722.35 |
-1511.82 |
-1624.23 |
-11.78% |
-464.12 |
-3.37% |
366.00 |
2.65% |
20250804 |
15.00 |
-0.86% |
-1998.17 |
-2002.80 |
-286.03 |
-1.56% |
-892.40 |
-4.86% |
-819.74 |
-4.47% |
20250801 |
15.13 |
1.00% |
1426.70 |
-489.98 |
456.71 |
2.25% |
-350.86 |
-1.73% |
1320.85 |
6.51% |
20250731 |
14.98 |
-3.23% |
-8282.84 |
-2367.36 |
-2879.58 |
-10.68% |
-2532.23 |
-9.39% |
-2871.03 |
-10.65% |
20250730 |
15.48 |
2.11% |
4340.82 |
1973.49 |
2821.31 |
8.34% |
1308.27 |
3.87% |
211.24 |
0.62% |
20250729 |
15.16 |
-1.62% |
-10820.47 |
-214.74 |
-2115.21 |
-5.66% |
-3123.48 |
-8.35% |
-5581.78 |
-14.93% |
20250728 |
15.41 |
2.60% |
-803.31 |
-39.44 |
1226.79 |
2.02% |
-1333.15 |
-2.20% |
-696.95 |
-1.15% |
20250725 |
15.02 |
0.54% |
-2077.71 |
-5962.60 |
-1420.67 |
-3.87% |
183.45 |
0.50% |
-840.49 |
-2.29% |
20250724 |
14.94 |
2.05% |
4715.68 |
-13111.32 |
1461.27 |
3.88% |
2667.81 |
7.09% |
586.60 |
1.56% |
20250723 |
14.64 |
0.55% |
1875.96 |
-26082.56 |
633.08 |
1.39% |
833.13 |
1.83% |
409.75 |
0.90% |
20250722 |
14.56 |
-0.41% |
-5429.51 |
-31575.15 |
-1939.91 |
-7.80% |
-833.99 |
-3.35% |
-2655.61 |
-10.68% |
20250721 |
14.62 |
0.14% |
-10144.94 |
-30913.78 |
-4696.37 |
-12.56% |
-4337.40 |
-11.60% |
-1111.17 |
-2.97% |
20250718 |
14.60 |
-2.86% |
-11649.60 |
-26491.43 |
-8569.39 |
-15.49% |
-2906.57 |
-5.25% |
-173.64 |
-0.31% |
20250717 |
15.03 |
-4.81% |
-17789.48 |
-19760.85 |
-11509.97 |
-22.58% |
-4033.38 |
-7.91% |
-2246.13 |
-4.41% |
20250716 |
15.79 |
-0.69% |
-4732.02 |
-7545.97 |
-4859.51 |
-17.94% |
658.49 |
2.43% |
-531.00 |
-1.96% |
20250715 |
15.90 |
-3.34% |
-5501.89 |
-3755.53 |
-1278.54 |
-7.63% |
-2218.67 |
-13.23% |
-2004.68 |
-11.96% |
002727一心堂 大单资金流向:成交单大于等于6万股或者30万元以上。
002727一心堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002727一心堂 小单资金流向:成交单小于1万股或5万元。
如何看一心堂[002727]资金流向的流入和流出呢?什么是一心堂[002727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一心堂[002727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一心堂[002727]资金流向的计算方法不同,所以数据会有不一致的情况。
|