| 002727一心堂 今日实时资金流向 |
| 15:00 |
-1221.33 |
396.77 |
845.35 |
| 14:59 |
-1221.33 |
357.00 |
888.31 |
| 14:58 |
-1221.33 |
357.00 |
888.31 |
| 14:57 |
-1221.33 |
357.00 |
888.57 |
| 14:56 |
-1221.33 |
371.99 |
888.56 |
| 14:55 |
-1221.33 |
312.13 |
836.28 |
| 14:54 |
-1221.33 |
312.13 |
806.75 |
| 14:53 |
-1300.67 |
293.92 |
765.81 |
| 14:52 |
-1348.08 |
287.67 |
746.81 |
| 14:51 |
-1348.08 |
284.21 |
739.63 |
| 14:50 |
-1223.88 |
304.24 |
734.72 |
| 14:49 |
-1223.88 |
304.24 |
720.37 |
| 14:48 |
-1223.88 |
299.20 |
715.45 |
| 14:47 |
-1192.29 |
306.23 |
725.40 |
| 14:46 |
-1136.96 |
306.23 |
695.93 |
| 14:45 |
-1136.96 |
289.89 |
680.52 |
| 14:44 |
-1136.96 |
282.59 |
666.05 |
| 14:43 |
-1136.96 |
309.12 |
654.37 |
| 14:42 |
-1136.96 |
315.09 |
655.69 |
| 14:41 |
-1136.96 |
323.04 |
633.24 |
| 14:40 |
-1136.96 |
321.71 |
598.84 |
| 14:39 |
-1136.96 |
315.07 |
586.09 |
| 14:38 |
-1136.96 |
286.27 |
560.87 |
| 14:37 |
-1136.96 |
292.90 |
551.05 |
| 14:36 |
-1136.96 |
264.37 |
536.18 |
| 14:35 |
-1136.96 |
264.37 |
527.95 |
| 14:34 |
-1136.96 |
279.62 |
526.49 |
| 14:33 |
-1136.96 |
255.20 |
523.96 |
| 14:32 |
-1097.18 |
255.20 |
516.66 |
| 14:31 |
-1097.18 |
241.39 |
490.39 |
| 14:30 |
-1097.18 |
231.30 |
488.12 |
| 14:29 |
-1097.18 |
204.76 |
487.19 |
| 14:28 |
-1097.18 |
204.76 |
480.16 |
| 14:27 |
-1097.18 |
199.19 |
473.13 |
| 14:26 |
-1097.18 |
168.69 |
442.23 |
| 14:25 |
-1097.18 |
168.69 |
432.15 |
| 14:24 |
-1097.18 |
163.65 |
425.79 |
| 14:23 |
-1097.18 |
163.65 |
424.59 |
| 14:22 |
-1097.18 |
150.14 |
412.93 |
| 14:21 |
-1097.18 |
156.63 |
412.80 |
| 14:20 |
-1049.21 |
156.63 |
413.59 |
| 14:19 |
-1049.21 |
162.19 |
414.12 |
| 14:18 |
-1049.21 |
177.94 |
414.26 |
| 14:17 |
-1049.21 |
156.19 |
412.39 |
| 14:16 |
-1049.21 |
156.19 |
399.13 |
| 14:15 |
-1049.21 |
166.92 |
396.08 |
| 14:14 |
-1049.21 |
166.12 |
386.80 |
| 14:13 |
-1049.21 |
166.12 |
376.19 |
| 14:12 |
-1049.21 |
166.12 |
379.76 |
| 14:11 |
-1049.21 |
166.12 |
385.06 |
| 14:10 |
-1049.21 |
166.12 |
385.20 |
| 14:09 |
-1049.21 |
166.12 |
377.37 |
| 14:08 |
-1049.21 |
160.01 |
385.19 |
| 14:07 |
-1049.21 |
166.91 |
394.61 |
| 14:06 |
-1049.21 |
131.08 |
399.64 |
| 14:05 |
-1049.21 |
132.53 |
393.67 |
| 14:04 |
-1049.21 |
127.36 |
386.64 |
| 14:03 |
-1049.21 |
120.59 |
380.79 |
| 14:02 |
-1049.21 |
108.52 |
372.30 |
| 14:01 |
-1049.21 |
84.10 |
365.80 |
| 14:00 |
-1080.75 |
39.41 |
348.70 |
| 13:59 |
-1080.75 |
-9.88 |
344.76 |
| 13:58 |
-1080.75 |
10.64 |
346.17 |
| 13:57 |
-1080.75 |
1.97 |
336.98 |
| 13:56 |
-1080.75 |
1.97 |
332.21 |
| 13:55 |
-1080.75 |
-10.34 |
329.56 |
| 13:54 |
-1151.00 |
-15.91 |
319.51 |
| 13:53 |
-1151.00 |
-2.69 |
320.43 |
| 13:52 |
-1151.00 |
22.04 |
316.72 |
| 13:51 |
-1151.00 |
22.04 |
343.18 |
| 13:50 |
-1151.00 |
10.78 |
342.39 |
| 13:49 |
-1151.00 |
4.16 |
338.55 |
| 13:48 |
-1151.00 |
-55.14 |
327.69 |
| 13:47 |
-1151.00 |
-63.08 |
321.73 |
| 13:46 |
-1151.00 |
-38.23 |
332.97 |
| 13:45 |
-1151.00 |
-28.18 |
331.78 |
| 13:44 |
-1151.00 |
-28.18 |
330.32 |
| 13:43 |
-1151.00 |
-22.10 |
321.85 |
| 13:42 |
-1151.00 |
-22.10 |
319.73 |
| 13:41 |
-1151.00 |
-25.67 |
306.36 |
| 13:40 |
-1151.00 |
-25.67 |
304.38 |
| 13:39 |
-1151.00 |
-35.74 |
315.89 |
| 13:38 |
-1151.00 |
-35.74 |
314.57 |
| 13:37 |
-1151.00 |
-35.74 |
310.60 |
| 13:36 |
-1151.00 |
-33.25 |
311.78 |
| 13:35 |
-1151.00 |
-68.60 |
301.06 |
| 13:34 |
-1151.00 |
-78.39 |
292.59 |
| 13:33 |
-1182.46 |
-70.33 |
291.66 |
| 13:32 |
-1182.46 |
-70.33 |
285.59 |
| 13:31 |
-1182.46 |
-60.30 |
291.79 |
| 13:30 |
-1182.46 |
-67.96 |
281.09 |
| 13:29 |
-1182.46 |
-67.96 |
286.63 |
| 13:28 |
-1182.46 |
-67.96 |
285.96 |
| 13:27 |
-1182.46 |
-75.10 |
299.31 |
| 13:26 |
-1182.46 |
-94.78 |
293.49 |
| 13:25 |
-1182.46 |
-83.96 |
291.38 |
| 13:24 |
-1150.26 |
-83.96 |
290.45 |
| 13:23 |
-1150.26 |
-109.44 |
287.54 |
| 13:22 |
-1150.26 |
-116.03 |
274.61 |
| 13:21 |
-1150.26 |
-101.01 |
283.17 |
| 13:20 |
-1150.26 |
-101.01 |
279.22 |
| 13:19 |
-1150.26 |
-101.01 |
270.38 |
| 13:18 |
-1150.26 |
-106.28 |
267.74 |
| 13:17 |
-1150.26 |
-112.88 |
269.32 |
| 13:16 |
-1150.26 |
-112.88 |
268.26 |
| 13:15 |
-1150.26 |
-122.90 |
269.71 |
| 13:14 |
-1150.26 |
-122.90 |
262.98 |
| 13:13 |
-1150.26 |
-138.72 |
270.62 |
| 13:12 |
-1150.26 |
-113.16 |
275.23 |
| 13:11 |
-1150.26 |
-84.66 |
272.73 |
| 13:10 |
-1150.26 |
-79.26 |
280.90 |
| 13:09 |
-1150.26 |
-79.26 |
277.60 |
| 13:08 |
-1150.26 |
-85.32 |
267.59 |
| 13:07 |
-1150.26 |
-65.58 |
272.72 |
| 13:06 |
-1150.26 |
-65.58 |
271.80 |
| 13:05 |
-1150.26 |
-50.44 |
270.22 |
| 13:04 |
-1150.26 |
-15.17 |
279.70 |
| 13:03 |
-1150.26 |
-15.17 |
282.20 |
| 13:02 |
-1150.26 |
-15.17 |
280.22 |
| 13:01 |
-1150.26 |
-7.27 |
287.85 |
| 11:30 |
-1113.40 |
-4.37 |
284.03 |
| 11:29 |
-1047.64 |
-22.56 |
288.90 |
| 11:28 |
-968.67 |
-22.56 |
281.13 |
| 11:27 |
-968.67 |
-32.44 |
292.32 |
| 11:26 |
-894.71 |
-84.59 |
289.29 |
| 11:25 |
-763.20 |
-72.47 |
285.06 |
| 11:24 |
-763.20 |
-43.88 |
301.40 |
| 11:23 |
-763.20 |
-7.48 |
306.28 |
| 11:22 |
-658.77 |
-7.48 |
308.91 |
| 11:21 |
-613.95 |
-7.48 |
292.78 |
| 11:20 |
-613.95 |
-32.49 |
296.88 |
| 11:19 |
-561.03 |
-21.77 |
300.58 |
| 11:18 |
-525.15 |
-21.77 |
312.09 |
| 11:17 |
-525.15 |
-21.77 |
315.93 |
| 11:16 |
-525.15 |
-21.77 |
319.91 |
| 11:15 |
-525.15 |
-21.77 |
329.04 |
| 11:14 |
-525.15 |
-21.77 |
328.38 |
| 11:13 |
-525.15 |
3.82 |
324.80 |
| 11:12 |
-525.15 |
3.82 |
321.35 |
| 11:11 |
-525.15 |
3.82 |
301.98 |
| 11:10 |
-525.15 |
-6.65 |
291.12 |
| 11:09 |
-525.15 |
-24.53 |
285.55 |
| 11:08 |
-525.15 |
-47.55 |
296.25 |
| 11:07 |
-484.27 |
-26.39 |
315.30 |
| 11:06 |
-484.27 |
-26.39 |
306.69 |
| 11:05 |
-484.27 |
-8.00 |
308.27 |
| 11:04 |
-484.27 |
20.73 |
326.81 |
| 11:03 |
-328.03 |
67.13 |
348.27 |
| 11:02 |
-328.03 |
92.36 |
353.98 |
| 11:01 |
-268.22 |
117.61 |
368.85 |
| 11:00 |
-257.50 |
117.61 |
378.95 |
| 10:59 |
-257.50 |
66.31 |
333.35 |
| 10:58 |
-217.23 |
66.31 |
324.71 |
| 10:57 |
-293.78 |
54.35 |
326.03 |
| 10:56 |
-293.78 |
45.57 |
318.06 |
| 10:55 |
-293.78 |
32.55 |
304.11 |
| 10:54 |
-293.78 |
66.15 |
301.32 |
| 10:53 |
-284.77 |
59.64 |
275.41 |
| 10:52 |
-284.77 |
59.64 |
267.04 |
| 10:51 |
-284.77 |
47.96 |
252.89 |
| 10:50 |
-331.48 |
47.96 |
244.26 |
| 10:49 |
-331.48 |
59.89 |
231.65 |
| 10:48 |
-331.48 |
59.89 |
229.26 |
| 10:47 |
-378.06 |
48.47 |
223.42 |
| 10:46 |
-338.28 |
59.61 |
219.17 |
| 10:45 |
-368.38 |
86.11 |
216.91 |
| 10:44 |
-368.38 |
93.26 |
214.78 |
| 10:43 |
-368.38 |
93.26 |
207.23 |
| 10:42 |
-368.38 |
93.26 |
193.17 |
| 10:41 |
-368.38 |
111.82 |
189.72 |
| 10:40 |
-368.38 |
118.45 |
188.79 |
| 10:39 |
-289.69 |
133.84 |
189.45 |
| 10:38 |
-289.69 |
138.62 |
178.95 |
| 10:37 |
-289.69 |
133.04 |
167.94 |
| 10:36 |
-289.69 |
142.98 |
153.07 |
| 10:35 |
-289.69 |
114.21 |
145.51 |
| 10:34 |
-289.69 |
149.98 |
148.02 |
| 10:33 |
-289.69 |
139.37 |
146.83 |
| 10:32 |
-289.69 |
116.30 |
150.14 |
| 10:31 |
-289.69 |
147.73 |
151.60 |
| 10:30 |
-289.69 |
120.65 |
149.08 |
| 10:29 |
-289.69 |
91.86 |
154.91 |
| 10:28 |
-289.69 |
99.53 |
152.66 |
| 10:27 |
-228.21 |
115.83 |
156.49 |
| 10:26 |
-228.21 |
102.56 |
160.06 |
| 10:25 |
-187.23 |
240.48 |
226.65 |
| 10:24 |
-187.23 |
243.74 |
222.60 |
| 10:23 |
-234.78 |
250.11 |
208.39 |
| 10:22 |
-234.78 |
256.21 |
211.44 |
| 10:21 |
-234.78 |
258.19 |
217.54 |
| 10:20 |
-234.78 |
250.35 |
218.33 |
| 10:19 |
-234.78 |
230.42 |
219.65 |
| 10:18 |
-234.78 |
230.42 |
210.22 |
| 10:17 |
-234.78 |
239.04 |
225.08 |
| 10:16 |
-234.78 |
208.23 |
229.99 |
| 10:15 |
-234.78 |
202.93 |
227.73 |
| 10:14 |
-234.78 |
216.20 |
216.57 |
| 10:13 |
-234.78 |
282.70 |
210.33 |
| 10:12 |
-234.78 |
282.70 |
207.67 |
| 10:11 |
-234.78 |
271.26 |
208.86 |
| 10:10 |
-234.78 |
250.39 |
207.39 |
| 10:09 |
-234.78 |
240.54 |
200.21 |
| 10:08 |
-234.78 |
203.21 |
192.63 |
| 10:07 |
-278.57 |
207.70 |
181.86 |
| 10:06 |
-278.57 |
236.62 |
182.52 |
| 10:05 |
-86.08 |
256.66 |
199.37 |
| 10:04 |
-86.08 |
243.12 |
189.00 |
| 10:03 |
-50.25 |
236.60 |
182.61 |
| 10:02 |
-13.91 |
168.23 |
178.97 |
| 10:01 |
-13.91 |
182.04 |
161.95 |
| 10:00 |
-13.91 |
182.04 |
162.34 |
| 09:59 |
-13.91 |
201.97 |
141.73 |
| 09:58 |
-13.91 |
205.96 |
134.81 |
| 09:57 |
-13.91 |
268.06 |
140.64 |
| 09:56 |
-13.91 |
266.99 |
109.10 |
| 09:55 |
-13.91 |
230.29 |
97.39 |
| 09:54 |
-13.91 |
239.99 |
81.57 |
| 09:53 |
-13.91 |
234.67 |
73.59 |
| 09:52 |
-13.91 |
191.04 |
33.95 |
| 09:51 |
-13.91 |
194.74 |
23.44 |
| 09:50 |
-13.91 |
159.58 |
9.64 |
| 09:49 |
-13.91 |
153.34 |
11.22 |
| 09:48 |
-13.91 |
148.55 |
19.05 |
| 09:47 |
-13.91 |
113.18 |
22.88 |
| 09:46 |
-13.91 |
193.10 |
35.34 |
| 09:45 |
29.81 |
210.85 |
41.30 |
| 09:44 |
206.09 |
232.31 |
83.40 |
| 09:43 |
206.09 |
236.42 |
89.38 |
| 09:42 |
206.09 |
244.78 |
78.08 |
| 09:41 |
206.09 |
227.13 |
82.32 |
| 09:40 |
206.09 |
215.18 |
91.07 |
| 09:39 |
243.54 |
230.32 |
115.65 |
| 09:38 |
291.98 |
240.53 |
146.41 |
| 09:37 |
216.55 |
231.33 |
145.18 |
| 09:36 |
216.55 |
197.88 |
128.26 |
| 09:35 |
216.55 |
147.40 |
104.15 |
| 09:34 |
98.16 |
87.60 |
70.78 |
| 09:33 |
98.16 |
-17.66 |
58.58 |
| 09:32 |
98.16 |
-37.31 |
1.45 |
| 09:31 |
0.00 |
-28.73 |
-5.01 |
| 09:30 |
0.00 |
0.00 |
1.06 |
|
| 大单资金：-1221.33万元 |
成交额占比：-8.43% |
| 中单资金：396.77万元 |
成交额占比：2.74% |
| 小单资金：845.35万元 |
成交额占比：5.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
13.30 |
0.61% |
20.79 |
-1231.31 |
-1221.33 |
-8.43% |
396.77 |
2.74% |
845.35 |
5.84% |
| 20260108 |
13.22 |
1.07% |
1435.16 |
-1736.52 |
702.11 |
5.58% |
498.52 |
3.96% |
234.53 |
1.86% |
| 20260107 |
13.08 |
-0.76% |
-1894.47 |
-2973.56 |
-279.14 |
-2.09% |
-640.89 |
-4.79% |
-974.44 |
-7.29% |
| 20260106 |
13.18 |
0.53% |
-225.47 |
-3082.43 |
-275.81 |
-2.06% |
-57.71 |
-0.43% |
108.05 |
0.81% |
| 20260105 |
13.11 |
1.94% |
961.03 |
-3524.30 |
-157.14 |
-1.18% |
675.80 |
5.08% |
442.37 |
3.33% |
| 20251231 |
12.86 |
-2.06% |
-2816.70 |
-4047.92 |
-1726.54 |
-12.25% |
-993.78 |
-7.05% |
-96.38 |
-0.68% |
| 20251230 |
13.13 |
-1.80% |
-2535.88 |
-2251.70 |
-534.93 |
-3.30% |
-890.28 |
-5.49% |
-1110.67 |
-6.84% |
| 20251229 |
13.37 |
-1.69% |
-3096.70 |
-3244.55 |
-388.01 |
-2.52% |
-2045.73 |
-13.29% |
-662.96 |
-4.31% |
| 20251226 |
13.60 |
-0.66% |
-2486.09 |
-3915.64 |
-717.68 |
-4.84% |
-1452.76 |
-9.80% |
-315.65 |
-2.13% |
| 20251225 |
13.69 |
0.07% |
-896.74 |
-6360.51 |
-680.76 |
-5.03% |
-403.29 |
-2.98% |
187.31 |
1.38% |
| 20251224 |
13.68 |
-0.15% |
-784.64 |
311.35 |
69.68 |
0.40% |
-363.92 |
-2.11% |
-490.40 |
-2.85% |
| 20251223 |
13.70 |
-1.44% |
-3456.07 |
2.22 |
-1527.78 |
-6.93% |
-1430.57 |
-6.49% |
-497.72 |
-2.26% |
| 20251222 |
13.90 |
-0.64% |
-3256.56 |
1461.26 |
-1059.10 |
-3.15% |
-1455.39 |
-4.33% |
-742.07 |
-2.21% |
| 20251219 |
13.99 |
0.43% |
-4337.54 |
2660.79 |
-3162.55 |
-4.58% |
-1929.57 |
-2.80% |
754.58 |
1.09% |
| 20251218 |
13.93 |
10.03% |
2640.39 |
5502.11 |
5991.10 |
12.14% |
-1500.10 |
-3.04% |
-1850.61 |
-3.75% |
| 20251217 |
12.66 |
1.36% |
1287.34 |
-1220.98 |
-239.45 |
-2.60% |
751.40 |
8.17% |
775.39 |
8.43% |
| 20251216 |
12.49 |
-0.56% |
-633.01 |
-1032.85 |
-68.74 |
-1.22% |
-10.23 |
-0.18% |
-554.04 |
-9.84% |
| 20251215 |
12.56 |
0.00% |
485.91 |
-1180.54 |
140.43 |
2.67% |
-78.76 |
-1.50% |
424.24 |
8.07% |
| 20251212 |
12.56 |
-0.79% |
-974.83 |
-1836.08 |
-321.23 |
-4.49% |
-754.18 |
-10.55% |
100.58 |
1.41% |
| 20251211 |
12.66 |
-2.69% |
-3999.21 |
-1428.49 |
-731.99 |
-6.27% |
-1500.78 |
-12.85% |
-1766.44 |
-15.12% |
| 20251210 |
13.01 |
0.70% |
108.90 |
-814.57 |
-51.32 |
-0.77% |
-48.03 |
-0.72% |
208.25 |
3.11% |
| 20251209 |
12.92 |
-0.69% |
-954.73 |
-1272.54 |
-216.43 |
-3.84% |
-288.83 |
-5.12% |
-449.47 |
-7.98% |
| 20251208 |
13.01 |
-0.46% |
-1690.59 |
-552.11 |
-515.11 |
-5.65% |
-908.12 |
-9.96% |
-267.36 |
-2.93% |
| 20251205 |
13.07 |
0.31% |
-80.91 |
352.10 |
86.36 |
1.36% |
-481.16 |
-7.60% |
313.89 |
4.96% |
| 20251204 |
13.03 |
-1.14% |
-660.65 |
787.36 |
-118.07 |
-1.89% |
-586.52 |
-9.40% |
43.94 |
0.70% |
| 20251203 |
13.18 |
0.30% |
-88.75 |
1123.27 |
-509.29 |
-6.47% |
255.23 |
3.24% |
165.31 |
2.10% |
| 20251202 |
13.14 |
0.69% |
1600.31 |
1746.36 |
504.00 |
7.47% |
591.14 |
8.76% |
505.17 |
7.48% |
| 20251201 |
13.05 |
0.46% |
-165.30 |
1471.34 |
389.10 |
6.29% |
3.08 |
0.05% |
-557.48 |
-9.01% |
| 20251128 |
12.99 |
0.31% |
805.94 |
1282.45 |
521.62 |
7.55% |
408.79 |
5.91% |
-124.47 |
-1.80% |
| 20251127 |
12.95 |
-0.61% |
-0.61 |
-564.53 |
217.84 |
3.57% |
-68.77 |
-1.13% |
-149.68 |
-2.45% |
002727一心堂 大单资金流向：成交单大于等于6万股或者30万元以上。
002727一心堂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002727一心堂 小单资金流向：成交单小于1万股或5万元。
如何看一心堂[002727]资金流向的流入和流出呢？什么是一心堂[002727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一心堂[002727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一心堂[002727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
