| 002200ST交投 今日实时资金流向 |
| 15:00 |
160.33 |
119.02 |
0.00 |
| 14:59 |
160.33 |
110.76 |
0.00 |
| 14:58 |
160.33 |
110.76 |
0.00 |
| 14:57 |
110.35 |
110.76 |
0.00 |
| 14:56 |
110.35 |
110.76 |
0.00 |
| 14:55 |
110.35 |
83.49 |
0.00 |
| 14:54 |
110.35 |
83.49 |
0.00 |
| 14:53 |
110.35 |
66.43 |
0.00 |
| 14:52 |
110.35 |
89.29 |
0.00 |
| 14:51 |
110.35 |
95.70 |
0.00 |
| 14:50 |
110.35 |
95.70 |
0.00 |
| 14:49 |
110.35 |
95.70 |
0.00 |
| 14:48 |
110.35 |
95.70 |
0.00 |
| 14:47 |
110.35 |
95.70 |
0.00 |
| 14:46 |
110.35 |
101.83 |
0.00 |
| 14:45 |
110.35 |
92.96 |
0.00 |
| 14:44 |
110.35 |
111.94 |
0.00 |
| 14:43 |
110.35 |
106.05 |
0.00 |
| 14:42 |
110.35 |
106.05 |
0.00 |
| 14:41 |
110.35 |
93.60 |
0.00 |
| 14:40 |
110.35 |
93.60 |
0.00 |
| 14:39 |
110.35 |
93.60 |
0.00 |
| 14:38 |
110.35 |
93.60 |
0.00 |
| 14:37 |
110.35 |
93.60 |
0.00 |
| 14:36 |
110.35 |
93.60 |
0.00 |
| 14:35 |
110.35 |
85.30 |
0.00 |
| 14:34 |
110.35 |
85.30 |
0.00 |
| 14:33 |
110.35 |
85.30 |
0.00 |
| 14:32 |
110.35 |
85.30 |
0.00 |
| 14:31 |
110.35 |
85.30 |
0.00 |
| 14:30 |
110.35 |
85.30 |
0.00 |
| 14:29 |
110.35 |
85.30 |
0.00 |
| 14:28 |
110.35 |
85.30 |
0.00 |
| 14:27 |
110.35 |
85.30 |
0.00 |
| 14:26 |
110.35 |
85.30 |
0.00 |
| 14:25 |
110.35 |
85.30 |
0.00 |
| 14:24 |
110.35 |
85.30 |
0.00 |
| 14:23 |
110.35 |
85.30 |
0.00 |
| 14:22 |
110.35 |
74.85 |
0.00 |
| 14:21 |
110.35 |
74.85 |
0.00 |
| 14:20 |
110.35 |
74.85 |
0.00 |
| 14:19 |
110.35 |
74.85 |
0.00 |
| 14:18 |
110.35 |
83.81 |
0.00 |
| 14:17 |
110.35 |
83.81 |
0.00 |
| 14:16 |
110.35 |
83.81 |
0.00 |
| 14:15 |
110.35 |
108.34 |
0.00 |
| 14:14 |
110.35 |
88.04 |
0.00 |
| 14:13 |
110.35 |
76.96 |
0.00 |
| 14:12 |
110.35 |
76.96 |
0.00 |
| 14:11 |
110.35 |
76.96 |
0.00 |
| 14:10 |
110.35 |
76.96 |
0.00 |
| 14:09 |
110.35 |
67.40 |
0.00 |
| 14:08 |
110.35 |
82.23 |
0.00 |
| 14:07 |
110.35 |
97.63 |
0.00 |
| 14:06 |
110.35 |
102.66 |
0.00 |
| 14:05 |
110.35 |
74.91 |
0.00 |
| 14:04 |
110.35 |
62.91 |
0.00 |
| 14:03 |
110.35 |
57.17 |
0.00 |
| 14:02 |
110.35 |
73.57 |
0.00 |
| 14:01 |
110.35 |
73.57 |
0.00 |
| 14:00 |
110.35 |
79.39 |
0.00 |
| 13:59 |
110.35 |
85.71 |
0.00 |
| 13:58 |
110.35 |
106.50 |
0.00 |
| 13:57 |
110.35 |
106.50 |
0.00 |
| 13:56 |
110.35 |
114.76 |
0.00 |
| 13:55 |
110.35 |
114.76 |
0.00 |
| 13:54 |
110.35 |
114.76 |
0.00 |
| 13:53 |
110.35 |
114.76 |
0.00 |
| 13:52 |
110.35 |
114.76 |
0.00 |
| 13:51 |
110.35 |
114.76 |
0.00 |
| 13:50 |
110.35 |
114.76 |
0.00 |
| 13:49 |
110.35 |
114.76 |
0.00 |
| 13:48 |
110.35 |
114.76 |
0.00 |
| 13:47 |
110.35 |
114.76 |
0.00 |
| 13:46 |
110.35 |
114.76 |
0.00 |
| 13:45 |
110.35 |
114.76 |
0.00 |
| 13:44 |
110.35 |
114.76 |
0.00 |
| 13:43 |
110.35 |
114.76 |
0.00 |
| 13:42 |
110.35 |
109.55 |
0.00 |
| 13:41 |
110.35 |
109.55 |
0.00 |
| 13:40 |
110.35 |
92.99 |
0.00 |
| 13:39 |
110.35 |
92.99 |
0.00 |
| 13:38 |
110.35 |
101.84 |
0.00 |
| 13:37 |
110.35 |
101.84 |
0.00 |
| 13:36 |
110.35 |
101.84 |
0.00 |
| 13:35 |
110.35 |
117.98 |
0.00 |
| 13:34 |
110.35 |
117.98 |
0.00 |
| 13:33 |
110.35 |
145.26 |
0.00 |
| 13:32 |
110.35 |
145.26 |
0.00 |
| 13:31 |
110.35 |
151.48 |
0.00 |
| 13:30 |
110.35 |
151.48 |
0.00 |
| 13:29 |
110.35 |
151.48 |
0.00 |
| 13:28 |
110.35 |
151.48 |
0.00 |
| 13:27 |
110.35 |
151.48 |
0.00 |
| 13:26 |
110.35 |
141.69 |
0.00 |
| 13:25 |
110.35 |
141.69 |
0.00 |
| 13:24 |
110.35 |
146.75 |
0.00 |
| 13:23 |
110.35 |
146.75 |
0.00 |
| 13:22 |
110.35 |
138.86 |
0.00 |
| 13:21 |
110.35 |
138.86 |
0.00 |
| 13:20 |
110.35 |
138.86 |
0.00 |
| 13:19 |
110.35 |
150.90 |
0.00 |
| 13:18 |
110.35 |
150.90 |
0.00 |
| 13:17 |
110.35 |
150.90 |
0.00 |
| 13:16 |
163.14 |
159.20 |
0.00 |
| 13:15 |
163.14 |
165.84 |
0.00 |
| 13:14 |
163.14 |
165.84 |
0.00 |
| 13:13 |
163.14 |
165.84 |
0.00 |
| 13:12 |
163.14 |
165.84 |
0.00 |
| 13:11 |
163.14 |
165.84 |
0.00 |
| 13:10 |
163.14 |
165.84 |
0.00 |
| 13:09 |
163.14 |
165.84 |
0.00 |
| 13:08 |
246.14 |
165.84 |
0.00 |
| 13:07 |
246.14 |
165.84 |
0.00 |
| 13:06 |
215.15 |
165.84 |
0.00 |
| 13:05 |
215.15 |
165.84 |
0.00 |
| 13:04 |
215.15 |
165.84 |
0.00 |
| 13:03 |
215.15 |
165.84 |
0.00 |
| 13:02 |
215.15 |
157.54 |
0.00 |
| 13:01 |
215.15 |
157.54 |
0.00 |
| 11:30 |
215.15 |
130.95 |
0.00 |
| 11:29 |
215.15 |
144.71 |
0.00 |
| 11:28 |
215.15 |
144.71 |
0.00 |
| 11:27 |
215.15 |
151.61 |
0.00 |
| 11:26 |
215.15 |
151.61 |
0.00 |
| 11:25 |
215.15 |
145.78 |
0.00 |
| 11:24 |
215.15 |
145.78 |
0.00 |
| 11:23 |
215.15 |
145.78 |
0.00 |
| 11:22 |
215.15 |
145.78 |
0.00 |
| 11:21 |
215.15 |
145.78 |
0.00 |
| 11:20 |
215.15 |
120.82 |
0.00 |
| 11:19 |
165.23 |
120.82 |
0.00 |
| 11:18 |
165.23 |
106.85 |
0.00 |
| 11:17 |
165.23 |
106.85 |
0.00 |
| 11:16 |
165.23 |
106.85 |
0.00 |
| 11:15 |
165.23 |
106.85 |
0.00 |
| 11:14 |
165.23 |
106.85 |
0.00 |
| 11:13 |
123.63 |
101.77 |
0.00 |
| 11:12 |
123.63 |
112.74 |
0.00 |
| 11:11 |
123.63 |
112.74 |
0.00 |
| 11:10 |
123.63 |
104.26 |
0.00 |
| 11:09 |
123.63 |
104.26 |
0.00 |
| 11:08 |
123.63 |
104.26 |
0.00 |
| 11:07 |
123.63 |
104.26 |
0.00 |
| 11:06 |
123.63 |
104.26 |
0.00 |
| 11:05 |
123.63 |
104.26 |
0.00 |
| 11:04 |
123.63 |
104.26 |
0.00 |
| 11:03 |
123.63 |
104.26 |
0.00 |
| 11:02 |
123.63 |
104.26 |
0.00 |
| 11:01 |
123.63 |
70.36 |
0.00 |
| 11:00 |
73.41 |
70.36 |
0.00 |
| 10:59 |
73.41 |
70.36 |
0.00 |
| 10:58 |
73.41 |
70.36 |
0.00 |
| 10:57 |
73.41 |
70.36 |
0.00 |
| 10:56 |
73.41 |
76.24 |
0.00 |
| 10:55 |
73.41 |
76.24 |
0.00 |
| 10:54 |
73.41 |
76.24 |
0.00 |
| 10:53 |
73.41 |
76.24 |
0.00 |
| 10:52 |
73.41 |
76.24 |
0.00 |
| 10:51 |
73.41 |
76.24 |
0.00 |
| 10:50 |
73.41 |
76.24 |
0.00 |
| 10:49 |
73.41 |
76.24 |
0.00 |
| 10:48 |
73.41 |
71.18 |
0.00 |
| 10:47 |
73.41 |
71.18 |
0.00 |
| 10:46 |
73.41 |
71.18 |
0.00 |
| 10:45 |
73.41 |
77.57 |
0.00 |
| 10:44 |
73.41 |
77.57 |
0.00 |
| 10:43 |
73.41 |
77.57 |
0.00 |
| 10:42 |
73.41 |
77.57 |
0.00 |
| 10:41 |
73.41 |
83.11 |
0.00 |
| 10:40 |
73.41 |
83.11 |
0.00 |
| 10:39 |
73.41 |
83.11 |
0.00 |
| 10:38 |
73.41 |
83.11 |
0.00 |
| 10:37 |
73.41 |
84.10 |
0.00 |
| 10:36 |
73.41 |
84.10 |
0.00 |
| 10:35 |
73.41 |
90.73 |
0.00 |
| 10:34 |
73.41 |
72.27 |
0.00 |
| 10:33 |
22.24 |
66.89 |
0.00 |
| 10:32 |
22.24 |
39.32 |
0.00 |
| 10:31 |
22.24 |
39.32 |
0.00 |
| 10:30 |
22.24 |
39.32 |
0.00 |
| 10:29 |
22.24 |
39.32 |
0.00 |
| 10:28 |
22.24 |
39.32 |
0.00 |
| 10:27 |
22.24 |
39.32 |
0.00 |
| 10:26 |
22.24 |
1.76 |
0.00 |
| 10:25 |
22.24 |
2.89 |
0.00 |
| 10:24 |
22.24 |
2.89 |
0.00 |
| 10:23 |
22.24 |
25.72 |
0.00 |
| 10:22 |
22.24 |
25.72 |
0.00 |
| 10:21 |
70.04 |
25.72 |
0.00 |
| 10:20 |
70.04 |
61.60 |
0.00 |
| 10:19 |
70.04 |
90.82 |
0.00 |
| 10:18 |
70.04 |
96.50 |
0.00 |
| 10:17 |
70.04 |
88.01 |
0.00 |
| 10:16 |
70.04 |
96.07 |
0.00 |
| 10:15 |
70.04 |
78.58 |
0.00 |
| 10:14 |
70.04 |
78.58 |
0.00 |
| 10:13 |
70.04 |
39.10 |
0.00 |
| 10:12 |
70.04 |
44.68 |
0.00 |
| 10:11 |
70.04 |
85.38 |
0.00 |
| 10:10 |
70.04 |
96.66 |
0.00 |
| 10:09 |
70.04 |
117.58 |
0.00 |
| 10:08 |
70.04 |
123.21 |
0.00 |
| 10:07 |
70.04 |
132.65 |
0.00 |
| 10:06 |
70.04 |
96.13 |
0.00 |
| 10:05 |
70.04 |
139.31 |
0.00 |
| 10:04 |
70.04 |
152.28 |
0.00 |
| 10:03 |
70.04 |
174.26 |
0.00 |
| 10:02 |
70.04 |
153.82 |
0.00 |
| 10:01 |
70.04 |
162.15 |
0.00 |
| 10:00 |
70.04 |
175.58 |
0.00 |
| 09:59 |
70.04 |
182.50 |
0.00 |
| 09:58 |
70.04 |
189.98 |
0.00 |
| 09:57 |
70.04 |
191.42 |
0.00 |
| 09:56 |
70.04 |
215.51 |
0.00 |
| 09:55 |
70.04 |
183.85 |
0.00 |
| 09:54 |
62.85 |
138.94 |
0.00 |
| 09:53 |
-60.67 |
164.40 |
0.00 |
| 09:52 |
-60.67 |
114.52 |
0.00 |
| 09:51 |
-60.67 |
108.71 |
0.00 |
| 09:50 |
-60.67 |
108.88 |
0.00 |
| 09:49 |
-60.67 |
92.86 |
0.00 |
| 09:48 |
-60.67 |
-80.66 |
0.00 |
| 09:47 |
-60.67 |
-80.66 |
0.00 |
| 09:46 |
-27.75 |
-73.71 |
0.00 |
| 09:45 |
-27.75 |
-17.32 |
0.00 |
| 09:44 |
-27.75 |
10.25 |
0.00 |
| 09:43 |
-27.75 |
-21.77 |
0.00 |
| 09:42 |
-27.75 |
47.79 |
0.00 |
| 09:41 |
-27.75 |
38.97 |
0.00 |
| 09:40 |
-27.75 |
23.65 |
0.00 |
| 09:39 |
-27.75 |
-16.94 |
0.00 |
| 09:38 |
-27.75 |
-16.94 |
0.00 |
| 09:37 |
-27.75 |
15.29 |
0.00 |
| 09:36 |
-27.75 |
-6.77 |
0.00 |
| 09:35 |
-27.75 |
21.94 |
0.00 |
| 09:34 |
19.53 |
27.01 |
0.00 |
| 09:33 |
-68.28 |
61.50 |
0.00 |
| 09:32 |
-193.73 |
60.69 |
0.00 |
| 09:31 |
-128.87 |
20.62 |
0.00 |
| 09:30 |
-73.94 |
-22.74 |
0.00 |
|
| 大单资金：160.33万元 |
成交额占比：2.56% |
| 中单资金：119.02万元 |
成交额占比：1.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
8.26 |
2.86% |
338.54 |
643.44 |
160.33 |
2.56% |
119.02 |
1.90% |
59.19 |
0.94% |
| 20251023 |
8.03 |
4.97% |
720.58 |
395.08 |
313.12 |
6.56% |
317.01 |
6.64% |
90.45 |
1.89% |
| 20251022 |
7.65 |
1.32% |
127.66 |
-148.77 |
157.78 |
6.51% |
-71.23 |
-2.94% |
41.11 |
1.70% |
| 20251021 |
7.55 |
3.14% |
569.15 |
-317.00 |
114.28 |
4.70% |
432.32 |
17.79% |
22.55 |
0.93% |
| 20251020 |
7.32 |
0.69% |
-112.99 |
-531.36 |
-102.07 |
-8.63% |
-36.10 |
-3.05% |
25.18 |
2.13% |
| 20251017 |
7.27 |
-0.14% |
-214.06 |
-1259.77 |
-88.03 |
-5.35% |
-89.79 |
-5.46% |
-36.24 |
-2.20% |
| 20251016 |
7.28 |
1.39% |
-90.51 |
-1220.14 |
-230.73 |
-16.38% |
19.97 |
1.42% |
120.25 |
8.54% |
| 20251015 |
7.18 |
1.70% |
27.00 |
-1496.91 |
-10.45 |
-0.83% |
-23.66 |
-1.87% |
61.11 |
4.83% |
| 20251014 |
7.06 |
-0.56% |
-391.27 |
-1764.61 |
-100.08 |
-8.03% |
-232.40 |
-18.65% |
-58.79 |
-4.72% |
| 20251013 |
7.10 |
-1.53% |
-633.58 |
-1664.53 |
-830.48 |
-33.48% |
39.60 |
1.60% |
157.30 |
6.34% |
| 20251010 |
7.21 |
0.28% |
-79.65 |
-683.87 |
-48.40 |
-2.21% |
-137.98 |
-6.29% |
106.73 |
4.87% |
| 20251009 |
7.19 |
-3.23% |
-692.95 |
-742.61 |
-507.50 |
-16.91% |
-208.08 |
-6.93% |
22.63 |
0.75% |
| 20250930 |
7.43 |
1.50% |
-225.41 |
-225.49 |
-278.15 |
-7.11% |
-29.07 |
-0.74% |
81.81 |
2.09% |
| 20250929 |
7.32 |
0.27% |
130.37 |
201.37 |
0.00 |
0.00% |
161.71 |
16.13% |
-31.34 |
-3.13% |
| 20250926 |
7.30 |
1.11% |
136.40 |
-17.56 |
150.18 |
13.01% |
-49.83 |
-4.31% |
36.05 |
3.12% |
| 20250925 |
7.22 |
-0.96% |
-447.21 |
-165.28 |
-107.14 |
-9.94% |
-335.08 |
-31.09% |
-4.99 |
-0.46% |
| 20250924 |
7.29 |
0.83% |
71.89 |
-365.51 |
9.62 |
1.24% |
-51.67 |
-6.68% |
113.94 |
14.73% |
| 20250923 |
7.23 |
-1.50% |
-287.65 |
-338.79 |
148.71 |
9.94% |
-296.88 |
-19.85% |
-139.48 |
-9.33% |
| 20250922 |
7.34 |
-0.27% |
-460.53 |
-302.91 |
-218.93 |
-21.35% |
-193.05 |
-18.83% |
-48.55 |
-4.74% |
| 20250919 |
7.36 |
-0.14% |
-166.22 |
-468.92 |
2.46 |
0.22% |
-66.33 |
-5.88% |
-102.35 |
-9.07% |
| 20250918 |
7.37 |
-2.38% |
-774.07 |
-256.16 |
-307.37 |
-15.70% |
-351.82 |
-17.97% |
-114.88 |
-5.87% |
| 20250917 |
7.55 |
-0.40% |
-258.13 |
-336.40 |
36.34 |
2.86% |
-185.35 |
-14.57% |
-109.12 |
-8.58% |
| 20250916 |
7.58 |
1.34% |
247.30 |
-283.07 |
184.59 |
12.33% |
130.23 |
8.70% |
-67.52 |
-4.51% |
| 20250915 |
7.48 |
-1.58% |
-683.34 |
-804.35 |
-384.94 |
-20.68% |
-290.05 |
-15.58% |
-8.35 |
-0.45% |
| 20250912 |
7.60 |
-0.52% |
-212.66 |
-557.55 |
215.22 |
14.12% |
-380.86 |
-24.99% |
-47.02 |
-3.08% |
| 20250911 |
7.64 |
-1.04% |
-794.67 |
-789.11 |
-387.61 |
-18.16% |
-324.85 |
-15.22% |
-82.21 |
-3.85% |
| 20250910 |
7.72 |
-0.13% |
-386.06 |
-414.70 |
89.67 |
2.35% |
-405.19 |
-10.60% |
-70.54 |
-1.85% |
| 20250909 |
7.73 |
3.76% |
-937.28 |
-461.61 |
-336.69 |
-5.22% |
-195.94 |
-3.04% |
-404.65 |
-6.28% |
| 20250908 |
7.45 |
0.00% |
-295.06 |
31.73 |
-138.14 |
-6.86% |
-126.12 |
-6.26% |
-30.80 |
-1.53% |
| 20250905 |
7.45 |
1.64% |
163.23 |
131.54 |
-16.34 |
-0.56% |
76.41 |
2.62% |
103.16 |
3.54% |
002200ST交投 大单资金流向：成交单大于等于6万股或者30万元以上。
002200ST交投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002200ST交投 小单资金流向：成交单小于1万股或5万元。
如何看ST交投[002200]资金流向的流入和流出呢？什么是ST交投[002200]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST交投[002200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST交投[002200]资金流向的计算方法不同，所以数据会有不一致的情况。
|
