300505川金诺 今日实时资金流向 |
15:00 |
-7280.42 |
-3041.42 |
-1225.02 |
14:59 |
-7324.62 |
-3085.63 |
-1251.89 |
14:58 |
-7324.62 |
-3085.63 |
-1251.89 |
14:57 |
-7324.62 |
-3085.63 |
-1248.86 |
14:56 |
-7283.48 |
-3052.71 |
-1246.71 |
14:55 |
-7229.13 |
-2989.47 |
-1203.39 |
14:54 |
-7229.13 |
-2893.09 |
-1175.47 |
14:53 |
-7167.39 |
-2874.90 |
-1147.09 |
14:52 |
-7334.09 |
-2885.75 |
-1117.61 |
14:51 |
-7312.43 |
-2838.26 |
-1102.79 |
14:50 |
-7170.88 |
-2798.39 |
-1094.33 |
14:49 |
-7093.49 |
-2762.85 |
-1076.99 |
14:48 |
-6930.05 |
-2766.98 |
-1052.05 |
14:47 |
-6837.03 |
-2774.79 |
-1024.95 |
14:46 |
-6679.34 |
-2776.75 |
-1013.45 |
14:45 |
-6701.04 |
-2795.85 |
-990.25 |
14:44 |
-6619.30 |
-2793.69 |
-982.67 |
14:43 |
-6619.30 |
-2819.08 |
-978.12 |
14:42 |
-6495.01 |
-2803.25 |
-952.23 |
14:41 |
-6444.46 |
-2776.79 |
-932.71 |
14:40 |
-6292.55 |
-2773.54 |
-913.83 |
14:39 |
-6292.55 |
-2783.75 |
-904.28 |
14:38 |
-6270.84 |
-2773.33 |
-902.76 |
14:37 |
-6212.88 |
-2787.99 |
-875.42 |
14:36 |
-6167.09 |
-2776.28 |
-865.66 |
14:35 |
-6188.80 |
-2741.22 |
-868.70 |
14:34 |
-6129.86 |
-2751.43 |
-877.93 |
14:33 |
-6129.86 |
-2793.35 |
-881.96 |
14:32 |
-6129.86 |
-2799.87 |
-876.31 |
14:31 |
-6175.88 |
-2780.12 |
-872.20 |
14:30 |
-6209.07 |
-2793.78 |
-899.96 |
14:29 |
-6209.07 |
-2756.69 |
-921.46 |
14:28 |
-6093.65 |
-2739.76 |
-913.86 |
14:27 |
-6093.65 |
-2763.85 |
-908.22 |
14:26 |
-5974.30 |
-2731.96 |
-884.35 |
14:25 |
-5908.96 |
-2640.13 |
-859.82 |
14:24 |
-5908.96 |
-2637.97 |
-859.17 |
14:23 |
-5929.60 |
-2630.58 |
-846.14 |
14:22 |
-5885.50 |
-2635.36 |
-838.54 |
14:21 |
-5885.50 |
-2646.88 |
-816.60 |
14:20 |
-5857.92 |
-2663.17 |
-796.83 |
14:19 |
-5901.37 |
-2653.40 |
-786.41 |
14:18 |
-5901.37 |
-2653.40 |
-771.86 |
14:17 |
-5857.91 |
-2642.96 |
-757.74 |
14:16 |
-5879.65 |
-2635.36 |
-769.48 |
14:15 |
-5879.65 |
-2643.62 |
-755.35 |
14:14 |
-5879.65 |
-2633.19 |
-746.00 |
14:13 |
-5857.90 |
-2627.75 |
-740.13 |
14:12 |
-5814.39 |
-2631.89 |
-726.64 |
14:11 |
-5814.39 |
-2617.74 |
-702.92 |
14:10 |
-5814.39 |
-2589.24 |
-689.86 |
14:09 |
-5814.39 |
-2581.83 |
-677.02 |
14:08 |
-5814.39 |
-2563.76 |
-669.18 |
14:07 |
-5814.39 |
-2558.53 |
-659.60 |
14:06 |
-5814.39 |
-2570.51 |
-660.04 |
14:05 |
-5814.39 |
-2600.33 |
-670.27 |
14:04 |
-5814.39 |
-2615.78 |
-697.90 |
14:03 |
-5839.83 |
-2611.87 |
-704.00 |
14:02 |
-5839.83 |
-2595.36 |
-711.82 |
14:01 |
-5813.78 |
-2606.66 |
-724.63 |
14:00 |
-5813.78 |
-2578.44 |
-720.29 |
13:59 |
-5813.78 |
-2564.32 |
-699.44 |
13:58 |
-5813.78 |
-2564.97 |
-698.79 |
13:57 |
-5813.78 |
-2563.26 |
-693.58 |
13:56 |
-5835.49 |
-2557.62 |
-708.57 |
13:55 |
-5954.68 |
-2571.30 |
-764.36 |
13:54 |
-5919.98 |
-2544.20 |
-809.29 |
13:53 |
-5919.98 |
-2540.73 |
-829.26 |
13:52 |
-5869.57 |
-2491.28 |
-833.04 |
13:51 |
-5869.57 |
-2480.01 |
-822.42 |
13:50 |
-5869.57 |
-2448.78 |
-827.42 |
13:49 |
-5784.11 |
-2453.78 |
-831.55 |
13:48 |
-5849.21 |
-2473.96 |
-858.47 |
13:47 |
-5683.61 |
-2371.32 |
-692.27 |
13:46 |
-5509.43 |
-2333.97 |
-674.25 |
13:45 |
-5394.46 |
-2283.99 |
-596.75 |
13:44 |
-5416.21 |
-2278.78 |
-579.36 |
13:43 |
-5416.21 |
-2246.17 |
-571.32 |
13:42 |
-5395.56 |
-2252.69 |
-575.37 |
13:41 |
-5395.56 |
-2222.24 |
-566.31 |
13:40 |
-5351.82 |
-2209.18 |
-567.18 |
13:39 |
-5351.82 |
-2192.64 |
-591.78 |
13:38 |
-5322.47 |
-2191.37 |
-621.36 |
13:37 |
-5262.51 |
-2153.57 |
-654.18 |
13:36 |
-5190.36 |
-2127.94 |
-664.40 |
13:35 |
-5077.05 |
-2108.14 |
-659.18 |
13:34 |
-4876.64 |
-2063.30 |
-661.37 |
13:33 |
-4822.40 |
-2009.51 |
-616.07 |
13:32 |
-4549.07 |
-1880.46 |
-584.47 |
13:31 |
-4504.38 |
-1873.05 |
-590.36 |
13:30 |
-4449.42 |
-1868.04 |
-577.29 |
13:29 |
-4449.42 |
-1808.72 |
-560.71 |
13:28 |
-4402.31 |
-1779.28 |
-538.47 |
13:27 |
-4402.31 |
-1745.11 |
-487.19 |
13:26 |
-4373.51 |
-1734.20 |
-474.24 |
13:25 |
-4395.34 |
-1708.23 |
-472.06 |
13:24 |
-4395.34 |
-1693.61 |
-469.01 |
13:23 |
-4395.34 |
-1693.61 |
-448.50 |
13:22 |
-4395.34 |
-1680.51 |
-444.65 |
13:21 |
-4395.34 |
-1669.83 |
-458.06 |
13:20 |
-4304.53 |
-1656.73 |
-443.43 |
13:19 |
-4304.53 |
-1650.62 |
-445.41 |
13:18 |
-4304.53 |
-1635.12 |
-428.59 |
13:17 |
-4284.01 |
-1636.23 |
-425.10 |
13:16 |
-4206.48 |
-1629.24 |
-453.50 |
13:15 |
-4236.20 |
-1580.73 |
-434.06 |
13:14 |
-4236.20 |
-1563.70 |
-424.67 |
13:13 |
-4181.12 |
-1517.78 |
-420.74 |
13:12 |
-4146.33 |
-1472.39 |
-402.59 |
13:11 |
-4146.33 |
-1448.75 |
-354.65 |
13:10 |
-4146.33 |
-1428.16 |
-332.75 |
13:09 |
-4087.64 |
-1425.75 |
-338.45 |
13:08 |
-4087.64 |
-1427.51 |
-343.28 |
13:07 |
-4087.64 |
-1420.50 |
-351.82 |
13:06 |
-4087.64 |
-1411.74 |
-353.14 |
13:05 |
-4087.64 |
-1392.68 |
-361.03 |
13:04 |
-4087.64 |
-1375.17 |
-374.18 |
13:03 |
-4109.54 |
-1361.16 |
-380.85 |
13:02 |
-4109.54 |
-1347.14 |
-372.74 |
13:01 |
-4109.54 |
-1341.67 |
-371.21 |
11:30 |
-4109.54 |
-1303.78 |
-369.04 |
11:29 |
-4109.54 |
-1270.27 |
-365.13 |
11:28 |
-4109.54 |
-1256.91 |
-358.12 |
11:27 |
-4087.62 |
-1256.91 |
-347.06 |
11:26 |
-3996.21 |
-1250.33 |
-328.20 |
11:25 |
-3974.28 |
-1243.31 |
-314.04 |
11:24 |
-3974.28 |
-1237.84 |
-334.46 |
11:23 |
-3974.28 |
-1251.42 |
-367.61 |
11:22 |
-3974.28 |
-1256.24 |
-302.27 |
11:21 |
-4026.24 |
-1271.37 |
-348.74 |
11:20 |
-4004.12 |
-1256.26 |
-349.40 |
11:19 |
-4028.89 |
-1268.98 |
-350.94 |
11:18 |
-4028.89 |
-1316.30 |
-390.82 |
11:17 |
-4074.88 |
-1346.31 |
-433.75 |
11:16 |
-4074.88 |
-1308.65 |
-435.50 |
11:15 |
-4074.88 |
-1308.65 |
-436.39 |
11:14 |
-4005.49 |
-1335.81 |
-429.38 |
11:13 |
-4005.49 |
-1342.82 |
-408.59 |
11:12 |
-4005.49 |
-1357.04 |
-397.00 |
11:11 |
-4026.50 |
-1368.64 |
-415.59 |
11:10 |
-4026.50 |
-1341.97 |
-425.22 |
11:09 |
-4026.50 |
-1341.97 |
-436.15 |
11:08 |
-4026.50 |
-1355.73 |
-440.30 |
11:07 |
-3954.87 |
-1345.03 |
-445.32 |
11:06 |
-3976.74 |
-1345.03 |
-445.55 |
11:05 |
-3924.74 |
-1368.22 |
-441.40 |
11:04 |
-3924.74 |
-1369.10 |
-446.21 |
11:03 |
-3924.74 |
-1387.89 |
-443.59 |
11:02 |
-3946.58 |
-1388.99 |
-459.52 |
11:01 |
-3946.58 |
-1345.22 |
-471.30 |
11:00 |
-3765.12 |
-1334.32 |
-472.61 |
10:59 |
-3743.55 |
-1282.67 |
-460.41 |
10:58 |
-3699.97 |
-1284.43 |
-460.42 |
10:57 |
-3679.48 |
-1290.97 |
-465.43 |
10:56 |
-3544.96 |
-1267.86 |
-454.10 |
10:55 |
-3566.78 |
-1251.50 |
-452.36 |
10:54 |
-3566.78 |
-1231.86 |
-439.70 |
10:53 |
-3566.78 |
-1267.78 |
-432.00 |
10:52 |
-3542.12 |
-1247.73 |
-326.00 |
10:51 |
-3464.44 |
-1253.63 |
-317.50 |
10:50 |
-3429.51 |
-1236.81 |
-355.50 |
10:49 |
-3402.02 |
-1231.14 |
-376.89 |
10:48 |
-3443.72 |
-1205.38 |
-397.85 |
10:47 |
-3472.59 |
-1134.66 |
-434.87 |
10:46 |
-3329.92 |
-1129.20 |
-425.92 |
10:45 |
-3329.92 |
-1119.36 |
-430.51 |
10:44 |
-3329.92 |
-1106.24 |
-428.55 |
10:43 |
-3329.92 |
-1099.68 |
-426.58 |
10:42 |
-3191.95 |
-1135.76 |
-472.48 |
10:41 |
-3191.95 |
-1168.80 |
-479.05 |
10:40 |
-3191.95 |
-1156.78 |
-492.18 |
10:39 |
-3191.95 |
-1153.06 |
-481.90 |
10:38 |
-3191.95 |
-1129.67 |
-479.94 |
10:37 |
-3191.95 |
-1094.70 |
-458.51 |
10:36 |
-3191.95 |
-1103.02 |
-446.26 |
10:35 |
-3191.95 |
-1094.26 |
-454.58 |
10:34 |
-3218.21 |
-1128.18 |
-431.18 |
10:33 |
-3218.21 |
-1156.11 |
-414.12 |
10:32 |
-3239.36 |
-1150.66 |
-425.46 |
10:31 |
-3194.94 |
-1125.86 |
-483.49 |
10:30 |
-3059.60 |
-1088.40 |
-486.77 |
10:29 |
-2930.72 |
-1136.81 |
-517.75 |
10:28 |
-2237.30 |
-1126.59 |
-552.00 |
10:27 |
-2103.77 |
-1101.26 |
-568.38 |
10:26 |
-2032.84 |
-1045.80 |
-571.70 |
10:25 |
-2012.31 |
-1015.22 |
-539.60 |
10:24 |
-1846.47 |
-918.85 |
-437.08 |
10:23 |
-1780.89 |
-913.17 |
-426.37 |
10:22 |
-1780.89 |
-900.06 |
-436.00 |
10:21 |
-1780.89 |
-846.05 |
-432.94 |
10:20 |
-1780.89 |
-828.12 |
-430.75 |
10:19 |
-1759.03 |
-746.14 |
-367.59 |
10:18 |
-1780.92 |
-704.61 |
-242.40 |
10:17 |
-1753.16 |
-724.08 |
-241.53 |
10:16 |
-1658.46 |
-747.70 |
-233.67 |
10:15 |
-1658.46 |
-752.97 |
-216.82 |
10:14 |
-1684.80 |
-735.02 |
-181.11 |
10:13 |
-1631.41 |
-744.44 |
-218.34 |
10:12 |
-1595.91 |
-727.58 |
-211.12 |
10:11 |
-1595.91 |
-684.18 |
-209.59 |
10:10 |
-1595.91 |
-666.19 |
-198.41 |
10:09 |
-1678.52 |
-660.02 |
-153.59 |
10:08 |
-1673.76 |
-641.91 |
-179.65 |
10:07 |
-1517.86 |
-534.57 |
-153.43 |
10:06 |
-1487.47 |
-470.27 |
-148.63 |
10:05 |
-1258.55 |
-468.55 |
-159.46 |
10:04 |
-1075.42 |
-391.89 |
-145.00 |
10:03 |
-946.61 |
-373.03 |
-156.43 |
10:02 |
-946.61 |
-325.76 |
-150.68 |
10:01 |
-464.32 |
-204.93 |
-67.22 |
10:00 |
-427.23 |
-166.53 |
6.06 |
09:59 |
-377.93 |
-110.18 |
104.47 |
09:58 |
-327.74 |
-117.72 |
106.67 |
09:57 |
-349.88 |
-117.07 |
125.37 |
09:56 |
-349.88 |
-147.95 |
102.78 |
09:55 |
-349.88 |
-110.58 |
171.78 |
09:54 |
-317.57 |
-162.78 |
88.25 |
09:53 |
-271.24 |
-161.68 |
86.26 |
09:52 |
-267.49 |
-114.22 |
125.19 |
09:51 |
-212.29 |
-94.36 |
133.95 |
09:50 |
-163.72 |
-106.95 |
117.22 |
09:49 |
-89.13 |
-100.96 |
127.37 |
09:48 |
-1.69 |
-131.90 |
94.46 |
09:47 |
-1.69 |
-105.96 |
69.06 |
09:46 |
-23.77 |
-75.52 |
77.00 |
09:45 |
42.72 |
30.79 |
79.21 |
09:44 |
130.35 |
20.81 |
43.55 |
09:43 |
323.13 |
-24.40 |
-23.99 |
09:42 |
559.40 |
0.57 |
-45.89 |
09:41 |
572.66 |
8.75 |
-102.29 |
09:40 |
655.29 |
5.08 |
-138.45 |
09:39 |
755.04 |
-51.87 |
-131.60 |
09:38 |
805.16 |
40.54 |
-111.41 |
09:37 |
884.51 |
53.52 |
-74.12 |
09:36 |
895.59 |
32.40 |
-50.78 |
09:35 |
973.42 |
31.73 |
-40.76 |
09:34 |
905.70 |
-19.49 |
-13.15 |
09:33 |
883.79 |
35.46 |
-0.29 |
09:32 |
469.31 |
108.42 |
-13.91 |
09:31 |
137.43 |
-12.61 |
-4.21 |
09:30 |
21.55 |
-96.66 |
-8.89 |
|
大单资金:-7280.42万元 |
成交额占比:-18.44% |
中单资金:-3041.42万元 |
成交额占比:-7.70% |
小单资金:-1225.02万元 |
成交额占比:-3.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250819 |
21.90 |
-0.86% |
-5782.36 |
-19358.10 |
-4109.54 |
-17.03% |
-1303.78 |
-5.40% |
-369.04 |
-1.53% |
20250818 |
22.09 |
0.05% |
-6286.74 |
-18066.13 |
-4760.49 |
-10.78% |
-1097.05 |
-2.48% |
-429.20 |
-0.97% |
20250815 |
22.08 |
-1.74% |
-10151.07 |
-8190.42 |
-5802.04 |
-9.53% |
-1077.01 |
-1.77% |
-3272.02 |
-5.38% |
20250814 |
22.47 |
4.76% |
-1712.51 |
-2277.07 |
1095.36 |
1.63% |
-339.83 |
-0.51% |
-2468.04 |
-3.68% |
20250813 |
21.45 |
-1.29% |
-7586.56 |
-8309.12 |
-5781.39 |
-17.90% |
-2271.23 |
-7.03% |
466.06 |
1.44% |
20250812 |
21.73 |
-1.36% |
-6928.85 |
-7931.10 |
-2817.57 |
-8.72% |
-2417.75 |
-7.49% |
-1693.53 |
-5.24% |
20250811 |
22.03 |
2.85% |
6462.58 |
-9719.81 |
5115.22 |
11.29% |
661.20 |
1.46% |
686.16 |
1.51% |
20250808 |
21.42 |
0.05% |
-1132.49 |
-16108.69 |
111.31 |
0.38% |
88.61 |
0.30% |
-1332.41 |
-4.57% |
20250807 |
21.41 |
-1.11% |
-8292.47 |
-11560.36 |
-4936.69 |
-12.27% |
-2593.73 |
-6.45% |
-762.05 |
-1.89% |
20250806 |
21.65 |
-0.32% |
-6130.53 |
-7877.78 |
-5403.37 |
-13.17% |
-2146.46 |
-5.23% |
1419.30 |
3.46% |
20250805 |
21.72 |
-0.73% |
-7723.74 |
-2457.02 |
-4606.28 |
-8.59% |
-2640.05 |
-4.92% |
-477.41 |
-0.89% |
20250804 |
21.88 |
1.30% |
-6142.39 |
8247.97 |
-1273.66 |
-2.02% |
-1573.22 |
-2.50% |
-3295.51 |
-5.24% |
20250801 |
21.60 |
3.90% |
7141.92 |
10894.84 |
4659.64 |
4.80% |
1727.40 |
1.78% |
754.88 |
0.78% |
20250731 |
20.79 |
0.10% |
-118.58 |
4717.21 |
-1254.11 |
-2.46% |
850.82 |
1.67% |
284.71 |
0.56% |
20250730 |
20.77 |
0.29% |
303.85 |
3596.84 |
17.39 |
0.03% |
267.45 |
0.45% |
19.01 |
0.03% |
20250729 |
20.71 |
3.34% |
9812.50 |
-2865.92 |
6098.71 |
8.84% |
1621.88 |
2.35% |
2091.91 |
3.03% |
20250728 |
20.04 |
1.78% |
2393.77 |
-6587.12 |
1373.21 |
4.91% |
88.56 |
0.32% |
932.00 |
3.33% |
20250725 |
19.69 |
-1.45% |
-4407.98 |
-8928.74 |
-1517.99 |
-3.99% |
-2223.47 |
-5.84% |
-666.52 |
-1.75% |
20250724 |
19.98 |
0.91% |
-3821.15 |
-3675.72 |
-2374.48 |
-5.74% |
-1153.36 |
-2.79% |
-293.31 |
-0.71% |
20250723 |
19.80 |
-2.61% |
-9735.29 |
-2293.73 |
-6445.37 |
-11.28% |
-1762.88 |
-3.09% |
-1527.04 |
-2.67% |
20250722 |
20.33 |
1.80% |
1420.93 |
1212.92 |
2377.51 |
4.60% |
-197.11 |
-0.38% |
-759.47 |
-1.47% |
20250721 |
19.97 |
0.20% |
-1055.57 |
-6069.05 |
-968.41 |
-2.35% |
-1142.20 |
-2.77% |
1055.04 |
2.56% |
20250718 |
19.93 |
2.00% |
5762.31 |
-7961.60 |
3735.03 |
6.53% |
2788.63 |
4.88% |
-761.35 |
-1.33% |
20250717 |
19.54 |
0.41% |
-2087.80 |
-14401.11 |
-992.49 |
-3.94% |
-854.27 |
-3.39% |
-241.04 |
-0.96% |
20250716 |
19.46 |
0.05% |
-4466.02 |
-17489.33 |
-2938.72 |
-11.06% |
-1192.91 |
-4.49% |
-334.39 |
-1.26% |
20250715 |
19.45 |
-2.31% |
-7933.46 |
-29458.91 |
-4904.46 |
-12.16% |
-2104.70 |
-5.22% |
-924.30 |
-2.29% |
20250714 |
19.91 |
-0.35% |
-5753.80 |
-3249.14 |
-2860.96 |
-7.60% |
-1577.97 |
-4.19% |
-1314.87 |
-3.49% |
20250711 |
19.98 |
0.15% |
-5333.97 |
-286.41 |
-2704.48 |
-4.77% |
-1283.97 |
-2.26% |
-1345.52 |
-2.37% |
20250710 |
19.95 |
0.50% |
-8811.93 |
-1099.73 |
-4080.71 |
-5.68% |
-2974.03 |
-4.14% |
-1757.19 |
-2.44% |
20250709 |
19.85 |
-3.73% |
-21350.71 |
1934.94 |
-14908.30 |
-12.83% |
-4251.47 |
-3.66% |
-2190.94 |
-1.89% |
300505川金诺 大单资金流向:成交单大于等于6万股或者30万元以上。
300505川金诺 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300505川金诺 小单资金流向:成交单小于1万股或5万元。
如何看川金诺[300505]资金流向的流入和流出呢?什么是川金诺[300505]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川金诺[300505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川金诺[300505]资金流向的计算方法不同,所以数据会有不一致的情况。
|