| 300505川金诺 今日实时资金流向 |
| 15:00 |
-824.38 |
-277.55 |
0.00 |
| 14:59 |
-1063.26 |
-377.25 |
0.00 |
| 14:58 |
-1063.26 |
-377.25 |
0.00 |
| 14:57 |
-1063.26 |
-387.55 |
0.00 |
| 14:56 |
-1092.23 |
-401.30 |
0.00 |
| 14:55 |
-1054.58 |
-343.83 |
0.00 |
| 14:54 |
-1050.93 |
-399.18 |
0.00 |
| 14:53 |
-1078.61 |
-407.55 |
0.00 |
| 14:52 |
-1078.61 |
-438.00 |
0.00 |
| 14:51 |
-1259.60 |
-519.03 |
0.00 |
| 14:50 |
-1340.80 |
-544.72 |
0.00 |
| 14:49 |
-1319.40 |
-500.63 |
0.00 |
| 14:48 |
-1295.41 |
-482.64 |
0.00 |
| 14:47 |
-1348.47 |
-461.62 |
0.00 |
| 14:46 |
-1327.03 |
-480.49 |
0.00 |
| 14:45 |
-1327.03 |
-501.53 |
0.00 |
| 14:44 |
-1327.03 |
-481.35 |
0.00 |
| 14:43 |
-1209.43 |
-479.84 |
0.00 |
| 14:42 |
-1209.43 |
-485.20 |
0.00 |
| 14:41 |
-1209.43 |
-495.09 |
0.00 |
| 14:40 |
-1209.43 |
-495.30 |
0.00 |
| 14:39 |
-1209.43 |
-510.33 |
0.00 |
| 14:38 |
-1162.59 |
-488.86 |
0.00 |
| 14:37 |
-1202.31 |
-526.45 |
0.00 |
| 14:36 |
-1170.12 |
-527.10 |
0.00 |
| 14:35 |
-1131.89 |
-539.12 |
0.00 |
| 14:34 |
-1054.95 |
-545.57 |
0.00 |
| 14:33 |
-1054.95 |
-544.49 |
0.00 |
| 14:32 |
-1030.87 |
-573.97 |
0.00 |
| 14:31 |
-967.87 |
-537.89 |
0.00 |
| 14:30 |
-967.87 |
-484.03 |
0.00 |
| 14:29 |
-704.37 |
-492.22 |
0.00 |
| 14:28 |
-704.37 |
-506.87 |
0.00 |
| 14:27 |
-731.28 |
-493.09 |
0.00 |
| 14:26 |
-731.28 |
-523.69 |
0.00 |
| 14:25 |
-731.28 |
-510.34 |
0.00 |
| 14:24 |
-731.28 |
-515.94 |
0.00 |
| 14:23 |
-701.14 |
-522.19 |
0.00 |
| 14:22 |
-701.14 |
-522.19 |
0.00 |
| 14:21 |
-701.14 |
-475.49 |
0.00 |
| 14:20 |
-676.16 |
-477.01 |
0.00 |
| 14:19 |
-676.16 |
-477.01 |
0.00 |
| 14:18 |
-716.89 |
-477.01 |
0.00 |
| 14:17 |
-716.89 |
-455.46 |
0.00 |
| 14:16 |
-716.89 |
-436.93 |
0.00 |
| 14:15 |
-716.89 |
-399.63 |
0.00 |
| 14:14 |
-738.48 |
-399.63 |
0.00 |
| 14:13 |
-738.48 |
-377.19 |
0.00 |
| 14:12 |
-738.48 |
-379.57 |
0.00 |
| 14:11 |
-712.38 |
-359.72 |
0.00 |
| 14:10 |
-712.38 |
-327.13 |
0.00 |
| 14:09 |
-712.38 |
-294.72 |
0.00 |
| 14:08 |
-638.44 |
-292.96 |
0.00 |
| 14:07 |
-638.44 |
-272.14 |
0.00 |
| 14:06 |
-638.44 |
-272.14 |
0.00 |
| 14:05 |
-638.44 |
-280.81 |
0.00 |
| 14:04 |
-638.44 |
-278.42 |
0.00 |
| 14:03 |
-638.44 |
-278.42 |
0.00 |
| 14:02 |
-638.44 |
-284.49 |
0.00 |
| 14:01 |
-638.44 |
-280.16 |
0.00 |
| 14:00 |
-660.12 |
-256.55 |
0.00 |
| 13:59 |
-660.12 |
-256.55 |
0.00 |
| 13:58 |
-660.12 |
-250.04 |
0.00 |
| 13:57 |
-660.12 |
-260.02 |
0.00 |
| 13:56 |
-660.12 |
-252.43 |
0.00 |
| 13:55 |
-660.12 |
-248.54 |
0.00 |
| 13:54 |
-660.12 |
-232.48 |
0.00 |
| 13:53 |
-681.82 |
-256.57 |
0.00 |
| 13:52 |
-681.82 |
-240.97 |
0.00 |
| 13:51 |
-681.82 |
-247.48 |
0.00 |
| 13:50 |
-681.82 |
-247.48 |
0.00 |
| 13:49 |
-630.40 |
-223.83 |
0.00 |
| 13:48 |
-630.40 |
-249.87 |
0.00 |
| 13:47 |
-630.40 |
-249.87 |
0.00 |
| 13:46 |
-630.40 |
-323.15 |
0.00 |
| 13:45 |
-651.16 |
-345.01 |
0.00 |
| 13:44 |
-651.16 |
-334.19 |
0.00 |
| 13:43 |
-651.16 |
-334.19 |
0.00 |
| 13:42 |
-651.16 |
-315.11 |
0.00 |
| 13:41 |
-651.16 |
-299.94 |
0.00 |
| 13:40 |
-651.16 |
-299.72 |
0.00 |
| 13:39 |
-651.16 |
-347.21 |
0.00 |
| 13:38 |
-651.16 |
-357.59 |
0.00 |
| 13:37 |
-651.16 |
-357.59 |
0.00 |
| 13:36 |
-651.16 |
-338.11 |
0.00 |
| 13:35 |
-651.16 |
-322.29 |
0.00 |
| 13:34 |
-651.16 |
-334.85 |
0.00 |
| 13:33 |
-651.16 |
-334.85 |
0.00 |
| 13:32 |
-651.16 |
-341.35 |
0.00 |
| 13:31 |
-651.16 |
-328.57 |
0.00 |
| 13:30 |
-675.20 |
-353.27 |
0.00 |
| 13:29 |
-675.20 |
-353.27 |
0.00 |
| 13:28 |
-729.10 |
-351.53 |
0.00 |
| 13:27 |
-729.10 |
-333.80 |
0.00 |
| 13:26 |
-729.10 |
-334.88 |
0.00 |
| 13:25 |
-729.10 |
-319.75 |
0.00 |
| 13:24 |
-729.10 |
-312.62 |
0.00 |
| 13:23 |
-729.10 |
-304.20 |
0.00 |
| 13:22 |
-729.10 |
-285.41 |
0.00 |
| 13:21 |
-750.25 |
-279.79 |
0.00 |
| 13:20 |
-750.25 |
-266.85 |
0.00 |
| 13:19 |
-793.96 |
-272.89 |
0.00 |
| 13:18 |
-768.96 |
-274.40 |
0.00 |
| 13:17 |
-768.96 |
-266.21 |
0.00 |
| 13:16 |
-768.96 |
-243.56 |
0.00 |
| 13:15 |
-742.85 |
-263.87 |
0.00 |
| 13:14 |
-742.85 |
-253.73 |
0.00 |
| 13:13 |
-742.85 |
-254.60 |
0.00 |
| 13:12 |
-742.85 |
-228.69 |
0.00 |
| 13:11 |
-742.85 |
-219.84 |
0.00 |
| 13:10 |
-708.96 |
-245.32 |
0.00 |
| 13:09 |
-733.34 |
-214.03 |
0.00 |
| 13:08 |
-733.34 |
-214.03 |
0.00 |
| 13:07 |
-751.89 |
-203.38 |
0.00 |
| 13:06 |
-751.89 |
-164.24 |
0.00 |
| 13:05 |
-773.53 |
-164.24 |
0.00 |
| 13:04 |
-773.53 |
-158.61 |
0.00 |
| 13:03 |
-773.53 |
-139.14 |
0.00 |
| 13:02 |
-773.53 |
-139.14 |
0.00 |
| 13:01 |
-745.83 |
-116.43 |
0.00 |
| 11:30 |
-767.50 |
-109.28 |
0.00 |
| 11:29 |
-740.44 |
-100.62 |
0.00 |
| 11:28 |
-710.32 |
-87.19 |
0.00 |
| 11:27 |
-710.32 |
-99.12 |
0.00 |
| 11:26 |
-710.32 |
-72.66 |
0.00 |
| 11:25 |
-710.32 |
-72.66 |
0.00 |
| 11:24 |
-710.32 |
-53.78 |
0.00 |
| 11:23 |
-689.05 |
-68.55 |
0.00 |
| 11:22 |
-689.05 |
-68.55 |
0.00 |
| 11:21 |
-689.05 |
-69.64 |
0.00 |
| 11:20 |
-689.05 |
-74.86 |
0.00 |
| 11:19 |
-689.05 |
-87.01 |
0.00 |
| 11:18 |
-689.05 |
-73.11 |
0.00 |
| 11:17 |
-719.68 |
-61.83 |
0.00 |
| 11:16 |
-719.68 |
-53.17 |
0.00 |
| 11:15 |
-676.25 |
-60.77 |
0.00 |
| 11:14 |
-632.46 |
-58.83 |
0.00 |
| 11:13 |
-632.46 |
-58.83 |
0.00 |
| 11:12 |
-512.90 |
-64.25 |
0.00 |
| 11:11 |
-512.90 |
-56.22 |
0.00 |
| 11:10 |
-456.65 |
-65.13 |
0.00 |
| 11:09 |
-436.44 |
-73.39 |
0.00 |
| 11:08 |
-436.44 |
-67.96 |
0.00 |
| 11:07 |
-436.44 |
-67.96 |
0.00 |
| 11:06 |
-436.44 |
-77.09 |
0.00 |
| 11:05 |
-436.44 |
-84.28 |
0.00 |
| 11:04 |
-436.44 |
-62.52 |
0.00 |
| 11:03 |
-436.44 |
-63.39 |
0.00 |
| 11:02 |
-436.44 |
-71.01 |
0.00 |
| 11:01 |
-406.13 |
-78.66 |
0.00 |
| 11:00 |
-406.13 |
-65.12 |
0.00 |
| 10:59 |
-406.13 |
-65.12 |
0.00 |
| 10:58 |
-406.13 |
-85.43 |
0.00 |
| 10:57 |
-372.74 |
-73.42 |
0.00 |
| 10:56 |
-372.74 |
-73.42 |
0.00 |
| 10:55 |
-372.74 |
-86.74 |
0.00 |
| 10:54 |
-284.66 |
-97.63 |
0.00 |
| 10:53 |
-259.35 |
-76.07 |
0.00 |
| 10:52 |
-259.35 |
-57.51 |
0.00 |
| 10:51 |
-259.35 |
-65.80 |
0.00 |
| 10:50 |
-242.06 |
-114.04 |
0.00 |
| 10:49 |
-136.08 |
-139.32 |
0.00 |
| 10:48 |
-61.64 |
-139.32 |
0.00 |
| 10:47 |
-61.64 |
-138.23 |
0.00 |
| 10:46 |
-61.64 |
-152.00 |
0.00 |
| 10:45 |
-61.64 |
-181.02 |
0.00 |
| 10:44 |
-61.64 |
-106.13 |
0.00 |
| 10:43 |
-61.64 |
-108.31 |
0.00 |
| 10:42 |
-88.13 |
-94.10 |
0.00 |
| 10:41 |
-104.03 |
-105.71 |
0.00 |
| 10:40 |
-104.03 |
-89.11 |
0.00 |
| 10:39 |
-104.03 |
-104.84 |
0.00 |
| 10:38 |
-104.03 |
-97.22 |
0.00 |
| 10:37 |
-104.03 |
-103.77 |
0.00 |
| 10:36 |
-175.42 |
-137.69 |
0.00 |
| 10:35 |
-175.42 |
-163.95 |
0.00 |
| 10:34 |
-175.42 |
-174.35 |
0.00 |
| 10:33 |
-175.42 |
-129.61 |
0.00 |
| 10:32 |
-175.42 |
-129.61 |
0.00 |
| 10:31 |
-175.42 |
-119.62 |
0.00 |
| 10:30 |
-175.42 |
-102.22 |
0.00 |
| 10:29 |
-208.96 |
-89.16 |
0.00 |
| 10:28 |
-208.96 |
-62.37 |
0.00 |
| 10:27 |
-214.84 |
-79.31 |
0.00 |
| 10:26 |
-214.84 |
-79.31 |
0.00 |
| 10:25 |
-214.84 |
-78.01 |
0.00 |
| 10:24 |
-190.06 |
-65.61 |
0.00 |
| 10:23 |
-102.98 |
-45.81 |
0.00 |
| 10:22 |
-50.44 |
16.52 |
0.00 |
| 10:21 |
-50.44 |
30.44 |
0.00 |
| 10:20 |
-50.44 |
30.44 |
0.00 |
| 10:19 |
-50.44 |
25.22 |
0.00 |
| 10:18 |
-77.35 |
9.57 |
0.00 |
| 10:17 |
-98.57 |
-6.25 |
0.00 |
| 10:16 |
-98.57 |
4.58 |
0.00 |
| 10:15 |
-73.41 |
25.16 |
0.00 |
| 10:14 |
-22.08 |
31.67 |
0.00 |
| 10:13 |
-1.97 |
25.62 |
0.00 |
| 10:12 |
71.93 |
4.87 |
0.00 |
| 10:11 |
19.46 |
-30.00 |
0.00 |
| 10:10 |
146.54 |
-20.48 |
0.00 |
| 10:09 |
146.54 |
31.33 |
0.00 |
| 10:08 |
251.76 |
61.92 |
0.00 |
| 10:07 |
251.76 |
113.39 |
0.00 |
| 10:06 |
251.76 |
123.38 |
0.00 |
| 10:05 |
348.96 |
88.43 |
0.00 |
| 10:04 |
416.11 |
117.73 |
0.00 |
| 10:03 |
416.11 |
135.13 |
0.00 |
| 10:02 |
409.15 |
97.90 |
0.00 |
| 10:01 |
373.93 |
113.55 |
0.00 |
| 10:00 |
442.22 |
106.15 |
0.00 |
| 09:59 |
442.22 |
124.44 |
0.00 |
| 09:58 |
495.74 |
118.56 |
0.00 |
| 09:57 |
495.74 |
134.44 |
0.00 |
| 09:56 |
491.80 |
165.12 |
0.00 |
| 09:55 |
491.80 |
173.61 |
0.00 |
| 09:54 |
512.07 |
194.53 |
0.00 |
| 09:53 |
538.69 |
214.38 |
0.00 |
| 09:52 |
538.69 |
163.73 |
0.00 |
| 09:51 |
403.21 |
209.07 |
0.00 |
| 09:50 |
403.21 |
230.21 |
0.00 |
| 09:49 |
260.37 |
139.59 |
0.00 |
| 09:48 |
321.42 |
83.07 |
0.00 |
| 09:47 |
422.16 |
77.58 |
0.00 |
| 09:46 |
455.38 |
77.57 |
0.00 |
| 09:45 |
475.72 |
79.94 |
0.00 |
| 09:44 |
475.72 |
126.64 |
0.00 |
| 09:43 |
494.13 |
143.76 |
0.00 |
| 09:42 |
506.84 |
196.50 |
0.00 |
| 09:41 |
324.54 |
320.37 |
0.00 |
| 09:40 |
296.75 |
337.98 |
0.00 |
| 09:39 |
286.14 |
308.42 |
0.00 |
| 09:38 |
311.49 |
257.14 |
0.00 |
| 09:37 |
240.70 |
219.25 |
0.00 |
| 09:36 |
297.79 |
251.37 |
0.00 |
| 09:35 |
271.13 |
293.57 |
0.00 |
| 09:34 |
237.75 |
240.33 |
0.00 |
| 09:33 |
332.06 |
295.36 |
0.00 |
| 09:32 |
171.74 |
185.00 |
0.00 |
| 09:31 |
81.63 |
88.39 |
0.00 |
| 09:30 |
46.11 |
39.80 |
0.00 |
|
| 大单资金：-824.38万元 |
成交额占比：-2.58% |
| 中单资金：-277.55万元 |
成交额占比：-0.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
21.44 |
-1.88% |
-425.62 |
-2247.41 |
-824.38 |
-2.58% |
-277.55 |
-0.87% |
676.31 |
2.12% |
| 20251016 |
21.85 |
-2.15% |
-1640.60 |
-1851.48 |
-2677.04 |
-5.19% |
-1950.41 |
-3.78% |
2986.85 |
5.79% |
| 20251015 |
22.33 |
3.24% |
7015.15 |
1541.52 |
4361.15 |
5.23% |
1453.05 |
1.74% |
1200.95 |
1.44% |
| 20251014 |
21.63 |
-1.14% |
-3424.95 |
4130.66 |
-5934.86 |
-9.31% |
-1382.31 |
-2.17% |
3892.22 |
6.10% |
| 20251013 |
21.88 |
1.77% |
8852.81 |
13046.48 |
2827.72 |
3.93% |
2930.84 |
4.07% |
3094.25 |
4.30% |
| 20251010 |
21.50 |
-0.42% |
1725.99 |
15443.14 |
-428.45 |
-1.15% |
-1206.48 |
-3.23% |
3360.92 |
9.00% |
| 20251009 |
21.59 |
2.18% |
3443.51 |
16315.57 |
715.96 |
1.58% |
-78.24 |
-0.17% |
2805.79 |
6.21% |
| 20250930 |
21.13 |
3.02% |
9671.84 |
16629.97 |
6950.29 |
14.00% |
681.80 |
1.37% |
2039.75 |
4.11% |
| 20250929 |
20.51 |
1.99% |
2527.54 |
8770.30 |
2980.96 |
8.54% |
-47.59 |
-0.14% |
-405.83 |
-1.16% |
| 20250926 |
20.11 |
2.92% |
7525.57 |
4141.38 |
5224.38 |
14.04% |
1700.36 |
4.57% |
600.83 |
1.61% |
| 20250925 |
19.54 |
0.41% |
-2918.53 |
-2071.52 |
443.98 |
1.56% |
-242.92 |
-0.85% |
-3119.59 |
-10.94% |
| 20250924 |
19.46 |
1.57% |
2025.97 |
-5194.56 |
1030.36 |
7.62% |
479.95 |
3.55% |
515.66 |
3.82% |
| 20250923 |
19.16 |
-1.03% |
-2196.54 |
-9305.34 |
-909.38 |
-5.50% |
-1076.26 |
-6.50% |
-210.90 |
-1.27% |
| 20250922 |
19.36 |
-0.92% |
-3103.12 |
-10587.62 |
-1647.96 |
-13.90% |
-953.42 |
-8.04% |
-501.74 |
-4.23% |
| 20250919 |
19.54 |
-0.36% |
-1174.81 |
-10520.55 |
-988.52 |
-7.56% |
-40.73 |
-0.31% |
-145.56 |
-1.11% |
| 20250918 |
19.61 |
-1.31% |
-5028.60 |
-9986.75 |
-2679.06 |
-11.17% |
-1876.40 |
-7.82% |
-473.14 |
-1.97% |
| 20250917 |
19.87 |
-0.65% |
-3288.88 |
-6303.77 |
-3080.42 |
-20.64% |
-590.82 |
-3.96% |
382.36 |
2.56% |
| 20250916 |
20.00 |
-0.89% |
-3318.82 |
-3593.63 |
-2191.66 |
-12.12% |
-1133.55 |
-6.27% |
6.39 |
0.04% |
| 20250915 |
20.18 |
-0.84% |
-1669.06 |
-1373.70 |
-1580.89 |
-10.94% |
-830.50 |
-5.75% |
742.33 |
5.14% |
| 20250912 |
20.35 |
-0.73% |
-1311.25 |
1787.75 |
-454.72 |
-2.20% |
-630.33 |
-3.05% |
-226.20 |
-1.09% |
| 20250911 |
20.50 |
0.94% |
1088.46 |
2704.04 |
1003.92 |
6.06% |
-317.46 |
-1.91% |
402.00 |
2.42% |
| 20250910 |
20.31 |
-1.02% |
-1517.43 |
572.21 |
-370.28 |
-1.94% |
-1310.30 |
-6.85% |
163.15 |
0.85% |
| 20250909 |
20.52 |
-0.53% |
115.51 |
-58.40 |
28.27 |
0.10% |
-487.96 |
-1.71% |
575.20 |
2.01% |
| 20250908 |
20.63 |
3.00% |
3099.19 |
-2482.46 |
1580.56 |
6.40% |
503.46 |
2.04% |
1015.17 |
4.11% |
| 20250905 |
20.03 |
1.78% |
-237.91 |
-5079.20 |
461.57 |
2.55% |
-283.98 |
-1.57% |
-415.50 |
-2.29% |
| 20250904 |
19.68 |
0.00% |
-487.66 |
-6212.16 |
-1127.91 |
-6.18% |
-466.14 |
-2.55% |
1106.39 |
6.06% |
| 20250903 |
19.68 |
-2.86% |
-2213.37 |
-5962.62 |
-1000.89 |
-5.45% |
-1450.40 |
-7.90% |
237.92 |
1.30% |
| 20250902 |
20.26 |
-3.29% |
-4532.20 |
-8876.24 |
-2395.79 |
-10.06% |
-1331.82 |
-5.59% |
-804.59 |
-3.38% |
| 20250901 |
20.95 |
1.75% |
613.79 |
-7737.06 |
-1016.18 |
-3.68% |
-54.96 |
-0.20% |
1684.93 |
6.10% |
| 20250829 |
20.59 |
-0.29% |
-1322.57 |
-6948.79 |
-671.39 |
-2.89% |
-1112.43 |
-4.78% |
461.25 |
1.98% |
300505川金诺 大单资金流向：成交单大于等于6万股或者30万元以上。
300505川金诺 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300505川金诺 小单资金流向：成交单小于1万股或5万元。
如何看川金诺[300505]资金流向的流入和流出呢？什么是川金诺[300505]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川金诺[300505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川金诺[300505]资金流向的计算方法不同，所以数据会有不一致的情况。
|
