300505川金诺 今日实时资金流向 |
15:00 |
2180.16 |
1723.31 |
-1365.82 |
14:59 |
2085.58 |
1639.75 |
-1422.61 |
14:58 |
2085.58 |
1639.75 |
-1422.61 |
14:57 |
2085.58 |
1639.75 |
-1413.96 |
14:56 |
1892.77 |
1719.84 |
-1423.66 |
14:55 |
1837.87 |
1613.38 |
-1432.06 |
14:54 |
1837.87 |
1544.86 |
-1474.77 |
14:53 |
1641.96 |
1538.59 |
-1506.10 |
14:52 |
1676.32 |
1591.29 |
-1488.73 |
14:51 |
1906.57 |
1639.71 |
-1492.98 |
14:50 |
1956.84 |
1629.70 |
-1501.28 |
14:49 |
1977.14 |
1629.00 |
-1495.54 |
14:48 |
1957.01 |
1582.96 |
-1526.00 |
14:47 |
1924.20 |
1591.98 |
-1556.79 |
14:46 |
1884.99 |
1624.08 |
-1590.27 |
14:45 |
1861.86 |
1587.24 |
-1640.47 |
14:44 |
1892.38 |
1586.89 |
-1643.34 |
14:43 |
1918.56 |
1596.18 |
-1669.72 |
14:42 |
1909.44 |
1664.59 |
-1663.81 |
14:41 |
1909.44 |
1698.96 |
-1649.09 |
14:40 |
1917.37 |
1690.48 |
-1650.96 |
14:39 |
1919.21 |
1744.08 |
-1633.48 |
14:38 |
1988.06 |
1767.51 |
-1601.21 |
14:37 |
1968.98 |
1763.08 |
-1593.23 |
14:36 |
1968.98 |
1757.96 |
-1555.28 |
14:35 |
1968.98 |
1749.96 |
-1544.22 |
14:34 |
1968.98 |
1729.36 |
-1561.95 |
14:33 |
1809.11 |
1739.90 |
-1531.87 |
14:32 |
1743.24 |
1741.25 |
-1514.18 |
14:31 |
1706.01 |
1724.25 |
-1509.11 |
14:30 |
1706.01 |
1686.80 |
-1513.85 |
14:29 |
1672.38 |
1688.99 |
-1521.96 |
14:28 |
1672.38 |
1674.13 |
-1516.73 |
14:27 |
1672.38 |
1657.75 |
-1520.11 |
14:26 |
1714.75 |
1713.80 |
-1499.52 |
14:25 |
1747.55 |
1791.62 |
-1478.72 |
14:24 |
1798.45 |
1818.08 |
-1470.24 |
14:23 |
1798.45 |
1812.98 |
-1468.89 |
14:22 |
1798.45 |
1812.29 |
-1469.07 |
14:21 |
1849.33 |
1816.18 |
-1471.96 |
14:20 |
1898.02 |
1848.23 |
-1456.53 |
14:19 |
1877.64 |
1849.58 |
-1456.03 |
14:18 |
1932.83 |
1842.95 |
-1415.78 |
14:17 |
1995.22 |
1858.26 |
-1406.61 |
14:16 |
2063.30 |
1855.86 |
-1394.03 |
14:15 |
2088.86 |
1858.77 |
-1394.04 |
14:14 |
2088.86 |
1878.87 |
-1404.97 |
14:13 |
2088.86 |
1886.36 |
-1402.25 |
14:12 |
2063.89 |
1874.91 |
-1404.14 |
14:11 |
2063.89 |
1845.92 |
-1402.43 |
14:10 |
2063.89 |
1851.52 |
-1404.82 |
14:09 |
2063.89 |
1818.50 |
-1415.55 |
14:08 |
2038.71 |
1812.38 |
-1427.97 |
14:07 |
2014.06 |
1812.38 |
-1430.01 |
14:06 |
2014.06 |
1808.97 |
-1434.94 |
14:05 |
2035.47 |
1814.91 |
-1424.25 |
14:04 |
2035.47 |
1795.20 |
-1423.23 |
14:03 |
2035.47 |
1820.52 |
-1386.19 |
14:02 |
2035.47 |
1819.67 |
-1386.20 |
14:01 |
2035.47 |
1792.62 |
-1381.10 |
14:00 |
2035.47 |
1787.34 |
-1361.73 |
13:59 |
2055.87 |
1819.48 |
-1358.33 |
13:58 |
2055.87 |
1817.43 |
-1360.04 |
13:57 |
2055.87 |
1815.20 |
-1352.91 |
13:56 |
2053.17 |
1803.64 |
-1344.92 |
13:55 |
2053.17 |
1815.54 |
-1324.17 |
13:54 |
2026.76 |
1819.31 |
-1304.80 |
13:53 |
1990.42 |
1806.97 |
-1293.49 |
13:52 |
1936.05 |
1796.34 |
-1293.16 |
13:51 |
1961.93 |
1792.06 |
-1300.16 |
13:50 |
1961.93 |
1764.83 |
-1294.20 |
13:49 |
1954.25 |
1769.41 |
-1308.32 |
13:48 |
1954.25 |
1768.04 |
-1330.58 |
13:47 |
1927.59 |
1775.51 |
-1359.13 |
13:46 |
1936.51 |
1790.47 |
-1372.07 |
13:45 |
1936.51 |
1800.54 |
-1350.24 |
13:44 |
1936.51 |
1814.50 |
-1344.11 |
13:43 |
1991.21 |
1828.57 |
-1353.53 |
13:42 |
1991.21 |
1821.87 |
-1375.58 |
13:41 |
2039.63 |
1831.49 |
-1352.97 |
13:40 |
2015.06 |
1798.85 |
-1309.89 |
13:39 |
1980.47 |
1820.45 |
-1407.57 |
13:38 |
1371.24 |
1295.66 |
-1665.31 |
13:37 |
1127.44 |
1281.07 |
-1696.53 |
13:36 |
1127.44 |
1259.91 |
-1700.77 |
13:35 |
1127.44 |
1256.33 |
-1711.08 |
13:34 |
1031.04 |
1252.25 |
-1711.95 |
13:33 |
993.90 |
1235.63 |
-1711.12 |
13:32 |
917.33 |
1136.86 |
-1758.35 |
13:31 |
917.33 |
1141.90 |
-1772.29 |
13:30 |
893.02 |
1126.44 |
-1771.95 |
13:29 |
919.35 |
1113.00 |
-1778.00 |
13:28 |
919.35 |
1118.03 |
-1777.84 |
13:27 |
919.35 |
1118.03 |
-1780.37 |
13:26 |
919.35 |
1089.96 |
-1777.52 |
13:25 |
919.35 |
1105.46 |
-1773.15 |
13:24 |
919.35 |
1099.55 |
-1789.51 |
13:23 |
919.35 |
1081.90 |
-1800.63 |
13:22 |
919.35 |
1093.85 |
-1801.48 |
13:21 |
885.80 |
1115.59 |
-1759.15 |
13:20 |
854.17 |
1129.75 |
-1733.32 |
13:19 |
854.17 |
1065.99 |
-1731.31 |
13:18 |
854.17 |
1046.28 |
-1741.91 |
13:17 |
854.17 |
1027.95 |
-1753.85 |
13:16 |
854.17 |
987.03 |
-1742.63 |
13:15 |
854.17 |
961.71 |
-1712.64 |
13:14 |
800.68 |
920.76 |
-1731.22 |
13:13 |
800.68 |
915.24 |
-1741.57 |
13:12 |
800.68 |
928.57 |
-1744.08 |
13:11 |
800.68 |
967.93 |
-1722.59 |
13:10 |
825.44 |
1009.18 |
-1687.34 |
13:09 |
825.44 |
1003.98 |
-1686.51 |
13:08 |
825.44 |
998.12 |
-1673.12 |
13:07 |
825.44 |
1020.04 |
-1668.45 |
13:06 |
825.44 |
1028.76 |
-1652.70 |
13:05 |
825.44 |
1028.76 |
-1662.94 |
13:04 |
825.44 |
1008.80 |
-1671.16 |
13:03 |
825.44 |
1019.87 |
-1661.45 |
13:02 |
825.44 |
1021.20 |
-1654.06 |
13:01 |
825.44 |
1042.40 |
-1618.09 |
11:30 |
825.44 |
1040.03 |
-1575.53 |
11:29 |
825.44 |
1023.85 |
-1577.22 |
11:28 |
825.44 |
1043.04 |
-1585.47 |
11:27 |
847.85 |
1022.49 |
-1578.23 |
11:26 |
847.85 |
1001.95 |
-1578.41 |
11:25 |
847.85 |
1001.95 |
-1565.79 |
11:24 |
847.85 |
1026.40 |
-1550.44 |
11:23 |
847.85 |
984.13 |
-1565.95 |
11:22 |
794.70 |
1000.93 |
-1577.56 |
11:21 |
794.70 |
997.89 |
-1544.96 |
11:20 |
806.99 |
1012.01 |
-1545.14 |
11:19 |
831.21 |
1018.56 |
-1548.51 |
11:18 |
855.60 |
1029.18 |
-1559.79 |
11:17 |
855.60 |
1071.43 |
-1537.16 |
11:16 |
855.60 |
1139.89 |
-1531.59 |
11:15 |
878.18 |
1162.22 |
-1497.72 |
11:14 |
882.26 |
1056.09 |
-1540.06 |
11:13 |
768.22 |
960.11 |
-1593.91 |
11:12 |
768.22 |
912.08 |
-1608.05 |
11:11 |
692.67 |
789.49 |
-1621.07 |
11:10 |
206.31 |
453.44 |
-1762.96 |
11:09 |
-101.30 |
370.73 |
-1836.30 |
11:08 |
-183.50 |
350.27 |
-1826.95 |
11:07 |
-183.50 |
348.09 |
-1790.90 |
11:06 |
-183.50 |
359.84 |
-1766.73 |
11:05 |
-183.50 |
343.84 |
-1731.57 |
11:04 |
-267.71 |
337.27 |
-1740.37 |
11:03 |
-296.61 |
288.95 |
-1742.06 |
11:02 |
-296.61 |
288.78 |
-1742.24 |
11:01 |
-353.27 |
216.96 |
-1761.35 |
11:00 |
-330.28 |
211.12 |
-1718.73 |
10:59 |
-330.28 |
280.46 |
-1703.92 |
10:58 |
-255.66 |
294.81 |
-1693.25 |
10:57 |
-255.66 |
307.17 |
-1676.71 |
10:56 |
-290.42 |
328.89 |
-1682.90 |
10:55 |
-322.15 |
334.39 |
-1691.60 |
10:54 |
-372.37 |
313.19 |
-1695.28 |
10:53 |
-286.31 |
327.03 |
-1682.62 |
10:52 |
-286.31 |
367.58 |
-1683.63 |
10:51 |
-286.31 |
377.63 |
-1624.60 |
10:50 |
-264.47 |
377.12 |
-1571.74 |
10:49 |
-264.47 |
366.19 |
-1560.83 |
10:48 |
-348.93 |
377.43 |
-1560.67 |
10:47 |
-382.56 |
383.31 |
-1519.78 |
10:46 |
-382.56 |
332.68 |
-1497.60 |
10:45 |
-382.56 |
295.72 |
-1523.87 |
10:44 |
-419.57 |
297.04 |
-1526.41 |
10:43 |
-503.24 |
312.58 |
-1534.79 |
10:42 |
-503.24 |
323.11 |
-1500.67 |
10:41 |
-536.73 |
323.77 |
-1492.48 |
10:40 |
-557.09 |
247.00 |
-1541.20 |
10:39 |
-557.09 |
278.73 |
-1539.71 |
10:38 |
-557.09 |
327.57 |
-1526.84 |
10:37 |
-517.82 |
356.89 |
-1489.76 |
10:36 |
-541.18 |
322.24 |
-1494.13 |
10:35 |
-541.18 |
329.28 |
-1505.42 |
10:34 |
-570.26 |
334.65 |
-1506.44 |
10:33 |
-542.52 |
332.96 |
-1483.58 |
10:32 |
-542.52 |
334.10 |
-1419.70 |
10:31 |
-532.18 |
341.05 |
-1446.69 |
10:30 |
-616.41 |
345.24 |
-1358.36 |
10:29 |
-622.32 |
386.84 |
-1346.46 |
10:28 |
-712.89 |
324.68 |
-1324.31 |
10:27 |
-698.08 |
322.81 |
-1319.57 |
10:26 |
-756.82 |
269.47 |
-1334.63 |
10:25 |
-779.44 |
202.08 |
-1381.30 |
10:24 |
-707.14 |
117.98 |
-1375.15 |
10:23 |
-673.78 |
123.83 |
-1395.59 |
10:22 |
-522.65 |
114.69 |
-1344.78 |
10:21 |
-502.96 |
109.95 |
-1279.53 |
10:20 |
-591.59 |
36.27 |
-1218.59 |
10:19 |
-619.00 |
82.72 |
-1155.88 |
10:18 |
-600.36 |
206.26 |
-1177.10 |
10:17 |
-693.60 |
129.78 |
-1208.61 |
10:16 |
-317.05 |
145.76 |
-1236.93 |
10:15 |
-371.44 |
26.43 |
-1271.07 |
10:14 |
-280.93 |
83.86 |
-1173.20 |
10:13 |
-328.84 |
177.61 |
-1109.55 |
10:12 |
-525.49 |
176.07 |
-855.20 |
10:11 |
-1224.74 |
-99.95 |
-942.33 |
10:10 |
-1355.94 |
-143.33 |
-953.55 |
10:09 |
-1472.18 |
-210.08 |
-941.59 |
10:08 |
-1617.64 |
-178.64 |
-959.98 |
10:07 |
-1569.95 |
-256.97 |
-969.99 |
10:06 |
-1620.00 |
-252.54 |
-978.59 |
10:05 |
-1620.00 |
-257.81 |
-999.59 |
10:04 |
-1620.00 |
-275.63 |
-1034.08 |
10:03 |
-1595.43 |
-288.87 |
-1038.49 |
10:02 |
-1548.02 |
-267.95 |
-1003.40 |
10:01 |
-1516.68 |
-286.07 |
-1007.19 |
10:00 |
-1516.68 |
-341.58 |
-887.93 |
09:59 |
-1516.68 |
-343.00 |
-888.42 |
09:58 |
-1554.19 |
-264.63 |
-807.20 |
09:57 |
-1517.62 |
-242.78 |
-819.25 |
09:56 |
-1517.62 |
-236.77 |
-829.55 |
09:55 |
-1517.62 |
-234.25 |
-821.02 |
09:54 |
-1485.64 |
-212.40 |
-820.23 |
09:53 |
-1485.64 |
-195.92 |
-826.41 |
09:52 |
-1458.96 |
-226.06 |
-849.39 |
09:51 |
-1423.84 |
-196.45 |
-853.53 |
09:50 |
-1491.58 |
-225.26 |
-855.01 |
09:49 |
-1515.43 |
-245.45 |
-803.28 |
09:48 |
-1611.19 |
-330.07 |
-804.32 |
09:47 |
-1543.17 |
-149.00 |
-612.11 |
09:46 |
-1543.17 |
-165.97 |
-604.08 |
09:45 |
-1459.16 |
-165.60 |
-597.92 |
09:44 |
-1364.27 |
-110.48 |
-548.90 |
09:43 |
-1196.31 |
-66.16 |
-522.25 |
09:42 |
-1196.31 |
-46.22 |
-422.83 |
09:41 |
-1157.51 |
-53.64 |
-411.04 |
09:40 |
-1179.36 |
29.46 |
-324.28 |
09:39 |
-1221.64 |
65.86 |
-286.38 |
09:38 |
-1375.18 |
83.55 |
-293.33 |
09:37 |
-1329.29 |
142.10 |
-282.33 |
09:36 |
-1380.07 |
56.80 |
-248.09 |
09:35 |
-1130.42 |
181.32 |
-245.86 |
09:34 |
-1161.88 |
151.69 |
-207.90 |
09:33 |
-1034.85 |
259.95 |
-116.31 |
09:32 |
-1014.10 |
118.21 |
-108.70 |
09:31 |
-781.38 |
16.14 |
-122.88 |
09:30 |
-512.08 |
-157.14 |
-86.99 |
|
大单资金:2180.16万元 |
成交额占比:3.21% |
中单资金:1723.31万元 |
成交额占比:2.54% |
小单资金:-1365.82万元 |
成交额占比:-2.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
16.95 |
6.47% |
2537.65 |
1118.38 |
2180.16 |
3.21% |
1723.31 |
2.54% |
-1365.82 |
-2.01% |
20250417 |
15.92 |
2.05% |
1651.95 |
-2607.43 |
923.10 |
2.99% |
1450.02 |
4.70% |
-721.17 |
-2.34% |
20250416 |
15.60 |
-2.62% |
-4402.15 |
-2865.01 |
-1850.34 |
-7.65% |
-1403.84 |
-5.81% |
-1147.97 |
-4.75% |
20250415 |
16.02 |
1.01% |
-2981.94 |
-2224.31 |
-1325.14 |
-3.72% |
234.86 |
0.66% |
-1891.66 |
-5.32% |
20250414 |
15.86 |
5.73% |
3063.48 |
-331.47 |
1190.60 |
3.12% |
-306.09 |
-0.80% |
2178.97 |
5.70% |
20250411 |
15.00 |
-2.02% |
-4768.70 |
-2041.19 |
-1545.65 |
-5.99% |
-1500.46 |
-5.81% |
-1722.59 |
-6.67% |
20250410 |
15.31 |
1.53% |
-2329.64 |
-338.78 |
665.52 |
1.91% |
-1636.53 |
-4.69% |
-1358.63 |
-3.89% |
20250409 |
15.08 |
-1.37% |
-2879.92 |
-2227.89 |
-1209.64 |
-3.11% |
-589.54 |
-1.51% |
-1080.74 |
-2.78% |
20250408 |
15.29 |
8.83% |
3673.31 |
-2304.22 |
567.70 |
1.46% |
1292.52 |
3.33% |
1813.09 |
4.67% |
20250407 |
14.05 |
-12.62% |
494.28 |
-5772.57 |
-519.12 |
-1.23% |
-621.00 |
-1.47% |
1634.40 |
3.88% |
20250403 |
16.08 |
1.45% |
-1224.01 |
-11972.78 |
156.76 |
0.50% |
498.52 |
1.58% |
-1879.29 |
-5.97% |
20250402 |
15.85 |
-0.19% |
-2858.68 |
-8760.23 |
-1223.59 |
-5.47% |
-198.50 |
-0.89% |
-1436.59 |
-6.42% |
20250401 |
15.88 |
1.47% |
-1550.11 |
-10695.20 |
-1285.97 |
-4.49% |
-504.81 |
-1.76% |
240.67 |
0.84% |
20250331 |
15.65 |
-5.27% |
-4367.09 |
-7703.61 |
-2900.65 |
-6.37% |
-2283.00 |
-5.01% |
816.56 |
1.79% |
20250328 |
16.52 |
-8.37% |
-12302.28 |
5124.04 |
-6719.33 |
-9.01% |
-7009.23 |
-9.40% |
1426.28 |
1.91% |
20250327 |
18.03 |
2.74% |
2732.43 |
9411.52 |
3369.31 |
3.18% |
-25.77 |
-0.02% |
-611.11 |
-0.58% |
20250326 |
17.55 |
-1.13% |
-5083.30 |
5282.54 |
-3158.56 |
-4.65% |
-3015.26 |
-4.43% |
1090.52 |
1.60% |
20250325 |
17.75 |
2.90% |
6665.27 |
7039.32 |
1705.62 |
1.69% |
3503.11 |
3.46% |
1456.54 |
1.44% |
20250324 |
17.25 |
9.59% |
19679.44 |
873.20 |
9927.00 |
12.99% |
5177.76 |
6.78% |
4574.68 |
5.99% |
20250321 |
15.74 |
-4.08% |
-4839.37 |
-9050.30 |
-2431.85 |
-12.72% |
-2190.75 |
-11.46% |
-216.77 |
-1.13% |
20250320 |
16.41 |
0.06% |
-1240.38 |
-8931.66 |
-759.67 |
-6.28% |
-493.03 |
-4.07% |
12.32 |
0.10% |
20250319 |
16.40 |
-0.97% |
-2995.37 |
-11166.19 |
-1401.78 |
-9.19% |
-1380.84 |
-9.05% |
-212.75 |
-1.39% |
20250318 |
16.56 |
-2.53% |
-7601.59 |
-10745.34 |
-4460.50 |
-19.42% |
-2524.91 |
-11.00% |
-616.18 |
-2.68% |
20250317 |
16.99 |
1.55% |
36.23 |
-3692.13 |
3.50 |
0.01% |
161.60 |
0.48% |
-128.87 |
-0.38% |
20250314 |
16.73 |
-0.95% |
-3522.47 |
-6108.71 |
-2313.21 |
-8.76% |
-1338.70 |
-5.07% |
129.44 |
0.49% |
20250313 |
16.89 |
-2.48% |
-6391.85 |
4785.26 |
-2994.20 |
-7.68% |
-2792.36 |
-7.16% |
-605.29 |
-1.55% |
20250312 |
17.32 |
2.42% |
-1491.13 |
7138.49 |
-980.93 |
-1.94% |
-607.59 |
-1.20% |
97.39 |
0.19% |
20250311 |
16.91 |
3.17% |
6474.57 |
5594.96 |
2592.71 |
6.32% |
2721.09 |
6.63% |
1160.77 |
2.83% |
20250310 |
16.39 |
-1.56% |
-4652.43 |
1611.27 |
-2413.08 |
-8.49% |
-1028.83 |
-3.62% |
-1210.52 |
-4.26% |
20250307 |
16.65 |
4.39% |
9750.11 |
5085.25 |
8580.76 |
20.95% |
1451.33 |
3.54% |
-281.98 |
-0.69% |
300505川金诺 大单资金流向:成交单大于等于6万股或者30万元以上。
300505川金诺 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300505川金诺 小单资金流向:成交单小于1万股或5万元。
如何看川金诺[300505]资金流向的流入和流出呢?什么是川金诺[300505]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川金诺[300505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川金诺[300505]资金流向的计算方法不同,所以数据会有不一致的情况。
|