300505川金诺 今日实时资金流向 |
15:00 |
1580.56 |
503.46 |
0.00 |
14:59 |
1365.38 |
537.50 |
0.00 |
14:58 |
1365.38 |
537.50 |
0.00 |
14:57 |
1365.38 |
537.50 |
0.00 |
14:56 |
1386.02 |
571.34 |
0.00 |
14:55 |
1337.29 |
614.89 |
0.00 |
14:54 |
1351.74 |
616.75 |
0.00 |
14:53 |
1046.05 |
575.27 |
0.00 |
14:52 |
1046.05 |
606.22 |
0.00 |
14:51 |
1036.34 |
625.60 |
0.00 |
14:50 |
1036.34 |
636.53 |
0.00 |
14:49 |
973.43 |
596.07 |
0.00 |
14:48 |
970.33 |
551.50 |
0.00 |
14:47 |
982.29 |
588.62 |
0.00 |
14:46 |
982.29 |
544.03 |
0.00 |
14:45 |
982.29 |
547.12 |
0.00 |
14:44 |
982.29 |
557.03 |
0.00 |
14:43 |
982.29 |
540.52 |
0.00 |
14:42 |
982.29 |
521.72 |
0.00 |
14:41 |
982.29 |
522.96 |
0.00 |
14:40 |
982.29 |
551.01 |
0.00 |
14:39 |
982.29 |
544.82 |
0.00 |
14:38 |
982.29 |
544.82 |
0.00 |
14:37 |
982.29 |
551.16 |
0.00 |
14:36 |
982.29 |
569.95 |
0.00 |
14:35 |
982.28 |
580.48 |
0.00 |
14:34 |
899.66 |
609.65 |
0.00 |
14:33 |
858.39 |
607.58 |
0.00 |
14:32 |
858.39 |
617.89 |
0.00 |
14:31 |
858.39 |
611.70 |
0.00 |
14:30 |
810.17 |
611.91 |
0.00 |
14:29 |
789.57 |
612.73 |
0.00 |
14:28 |
868.05 |
632.93 |
0.00 |
14:27 |
888.66 |
638.08 |
0.00 |
14:26 |
868.04 |
626.53 |
0.00 |
14:25 |
868.04 |
632.71 |
0.00 |
14:24 |
868.04 |
642.40 |
0.00 |
14:23 |
847.42 |
634.76 |
0.00 |
14:22 |
847.42 |
634.76 |
0.00 |
14:21 |
847.42 |
634.76 |
0.00 |
14:20 |
847.42 |
634.76 |
0.00 |
14:19 |
847.42 |
624.45 |
0.00 |
14:18 |
847.42 |
626.50 |
0.00 |
14:17 |
847.42 |
634.12 |
0.00 |
14:16 |
894.63 |
652.48 |
0.00 |
14:15 |
918.16 |
678.07 |
0.00 |
14:14 |
918.16 |
678.07 |
0.00 |
14:13 |
921.45 |
701.20 |
0.00 |
14:12 |
890.46 |
710.49 |
0.00 |
14:11 |
857.63 |
732.78 |
0.00 |
14:10 |
857.63 |
751.56 |
0.00 |
14:09 |
857.63 |
744.96 |
0.00 |
14:08 |
923.83 |
777.98 |
0.00 |
14:07 |
903.18 |
777.98 |
0.00 |
14:06 |
924.65 |
771.79 |
0.00 |
14:05 |
924.65 |
771.79 |
0.00 |
14:04 |
924.65 |
756.70 |
0.00 |
14:03 |
924.65 |
696.80 |
0.00 |
14:02 |
924.65 |
706.07 |
0.00 |
14:01 |
893.67 |
700.69 |
0.00 |
14:00 |
873.06 |
697.81 |
0.00 |
13:59 |
873.06 |
719.04 |
0.00 |
13:58 |
888.98 |
739.88 |
0.00 |
13:57 |
888.98 |
737.59 |
0.00 |
13:56 |
888.98 |
734.08 |
0.00 |
13:55 |
888.98 |
745.02 |
0.00 |
13:54 |
868.33 |
739.64 |
0.00 |
13:53 |
868.33 |
703.30 |
0.00 |
13:52 |
715.25 |
667.22 |
0.00 |
13:51 |
742.68 |
625.94 |
0.00 |
13:50 |
742.68 |
614.59 |
0.00 |
13:49 |
749.28 |
638.71 |
0.00 |
13:48 |
749.28 |
588.39 |
0.00 |
13:47 |
818.77 |
556.82 |
0.00 |
13:46 |
887.38 |
323.12 |
0.00 |
13:45 |
887.38 |
324.55 |
0.00 |
13:44 |
887.38 |
324.55 |
0.00 |
13:43 |
887.38 |
317.99 |
0.00 |
13:42 |
887.38 |
328.44 |
0.00 |
13:41 |
887.38 |
290.31 |
0.00 |
13:40 |
850.29 |
290.31 |
0.00 |
13:39 |
850.29 |
291.12 |
0.00 |
13:38 |
873.45 |
309.36 |
0.00 |
13:37 |
873.45 |
322.68 |
0.00 |
13:36 |
873.45 |
312.24 |
0.00 |
13:35 |
825.08 |
299.52 |
0.00 |
13:34 |
863.66 |
307.31 |
0.00 |
13:33 |
884.15 |
307.31 |
0.00 |
13:32 |
915.52 |
307.31 |
0.00 |
13:31 |
936.03 |
303.40 |
0.00 |
13:30 |
1037.39 |
330.55 |
0.00 |
13:29 |
955.19 |
355.61 |
0.00 |
13:28 |
982.32 |
380.68 |
0.00 |
13:27 |
938.40 |
396.69 |
0.00 |
13:26 |
938.40 |
409.40 |
0.00 |
13:25 |
938.82 |
429.92 |
0.00 |
13:24 |
938.82 |
389.27 |
0.00 |
13:23 |
827.75 |
245.87 |
0.00 |
13:22 |
827.75 |
245.87 |
0.00 |
13:21 |
827.75 |
224.38 |
0.00 |
13:20 |
807.28 |
182.85 |
0.00 |
13:19 |
807.28 |
182.85 |
0.00 |
13:18 |
807.28 |
177.12 |
0.00 |
13:17 |
807.28 |
177.12 |
0.00 |
13:16 |
807.28 |
177.12 |
0.00 |
13:15 |
807.28 |
165.08 |
0.00 |
13:14 |
807.28 |
190.61 |
0.00 |
13:13 |
807.28 |
196.73 |
0.00 |
13:12 |
807.28 |
196.73 |
0.00 |
13:11 |
807.28 |
194.89 |
0.00 |
13:10 |
807.28 |
200.21 |
0.00 |
13:09 |
786.01 |
168.70 |
0.00 |
13:08 |
786.01 |
171.34 |
0.00 |
13:07 |
786.01 |
159.90 |
0.00 |
13:06 |
786.01 |
149.68 |
0.00 |
13:05 |
847.27 |
159.89 |
0.00 |
13:04 |
847.27 |
197.88 |
0.00 |
13:03 |
847.27 |
199.91 |
0.00 |
13:02 |
820.09 |
199.91 |
0.00 |
13:01 |
820.09 |
224.23 |
0.00 |
11:30 |
820.09 |
261.45 |
0.00 |
11:29 |
820.09 |
227.24 |
0.00 |
11:28 |
789.16 |
214.75 |
0.00 |
11:27 |
768.71 |
201.65 |
0.00 |
11:26 |
768.71 |
170.36 |
0.00 |
11:25 |
768.71 |
160.14 |
0.00 |
11:24 |
743.76 |
131.14 |
0.00 |
11:23 |
743.76 |
115.61 |
0.00 |
11:22 |
678.61 |
94.16 |
0.00 |
11:21 |
719.17 |
86.20 |
0.00 |
11:20 |
719.17 |
74.16 |
0.00 |
11:19 |
719.17 |
81.71 |
0.00 |
11:18 |
719.17 |
60.89 |
0.00 |
11:17 |
692.64 |
60.89 |
0.00 |
11:16 |
719.57 |
74.35 |
0.00 |
11:15 |
719.57 |
82.93 |
0.00 |
11:14 |
719.57 |
94.33 |
0.00 |
11:13 |
719.57 |
88.42 |
0.00 |
11:12 |
679.70 |
88.42 |
0.00 |
11:11 |
679.70 |
88.42 |
0.00 |
11:10 |
679.70 |
100.22 |
0.00 |
11:09 |
679.70 |
100.22 |
0.00 |
11:08 |
700.81 |
100.22 |
0.00 |
11:07 |
700.81 |
101.64 |
0.00 |
11:06 |
722.14 |
116.47 |
0.00 |
11:05 |
743.51 |
153.71 |
0.00 |
11:04 |
743.51 |
150.63 |
0.00 |
11:03 |
743.51 |
148.58 |
0.00 |
11:02 |
743.51 |
144.50 |
0.00 |
11:01 |
743.51 |
139.41 |
0.00 |
11:00 |
743.51 |
147.15 |
0.00 |
10:59 |
715.39 |
147.15 |
0.00 |
10:58 |
756.12 |
160.19 |
0.00 |
10:57 |
756.12 |
121.52 |
0.00 |
10:56 |
731.36 |
137.35 |
0.00 |
10:55 |
703.75 |
143.63 |
0.00 |
10:54 |
703.75 |
143.63 |
0.00 |
10:53 |
724.25 |
144.24 |
0.00 |
10:52 |
724.25 |
144.24 |
0.00 |
10:51 |
678.76 |
147.49 |
0.00 |
10:50 |
678.76 |
147.49 |
0.00 |
10:49 |
729.94 |
159.88 |
0.00 |
10:48 |
729.94 |
174.33 |
0.00 |
10:47 |
729.94 |
155.81 |
0.00 |
10:46 |
729.94 |
155.81 |
0.00 |
10:45 |
683.59 |
138.50 |
0.00 |
10:44 |
683.59 |
126.11 |
0.00 |
10:43 |
711.66 |
126.10 |
0.00 |
10:42 |
711.66 |
140.33 |
0.00 |
10:41 |
711.66 |
132.60 |
0.00 |
10:40 |
711.66 |
133.41 |
0.00 |
10:39 |
711.66 |
153.94 |
0.00 |
10:38 |
711.66 |
172.25 |
0.00 |
10:37 |
711.66 |
184.68 |
0.00 |
10:36 |
742.89 |
174.89 |
0.00 |
10:35 |
645.14 |
23.30 |
0.00 |
10:34 |
580.71 |
-18.71 |
0.00 |
10:33 |
580.71 |
-7.53 |
0.00 |
10:32 |
559.76 |
29.05 |
0.00 |
10:31 |
559.76 |
23.97 |
0.00 |
10:30 |
583.54 |
23.97 |
0.00 |
10:29 |
563.22 |
13.80 |
0.00 |
10:28 |
563.22 |
49.76 |
0.00 |
10:27 |
663.36 |
33.27 |
0.00 |
10:26 |
663.36 |
30.62 |
0.00 |
10:25 |
663.36 |
6.83 |
0.00 |
10:24 |
611.16 |
52.75 |
0.00 |
10:23 |
609.33 |
66.95 |
0.00 |
10:22 |
631.04 |
63.08 |
0.00 |
10:21 |
631.04 |
74.03 |
0.00 |
10:20 |
581.72 |
53.51 |
0.00 |
10:19 |
602.23 |
103.44 |
0.00 |
10:18 |
602.23 |
131.49 |
0.00 |
10:17 |
602.23 |
144.51 |
0.00 |
10:16 |
643.40 |
182.03 |
0.00 |
10:15 |
701.73 |
199.15 |
0.00 |
10:14 |
750.33 |
202.80 |
0.00 |
10:13 |
750.33 |
191.37 |
0.00 |
10:12 |
418.66 |
113.69 |
0.00 |
10:11 |
374.08 |
128.93 |
0.00 |
10:10 |
374.08 |
131.37 |
0.00 |
10:09 |
374.08 |
136.46 |
0.00 |
10:08 |
374.08 |
138.70 |
0.00 |
10:07 |
374.08 |
126.89 |
0.00 |
10:06 |
375.09 |
117.34 |
0.00 |
10:05 |
395.40 |
153.95 |
0.00 |
10:04 |
372.38 |
149.47 |
0.00 |
10:03 |
319.59 |
98.51 |
0.00 |
10:02 |
241.41 |
52.31 |
0.00 |
10:01 |
195.03 |
20.16 |
0.00 |
10:00 |
133.02 |
-6.61 |
0.00 |
09:59 |
133.02 |
8.79 |
0.00 |
09:58 |
105.43 |
-34.60 |
0.00 |
09:57 |
-16.81 |
-57.28 |
0.00 |
09:56 |
-16.81 |
-57.28 |
0.00 |
09:55 |
-16.81 |
-50.21 |
0.00 |
09:54 |
-37.04 |
-57.49 |
0.00 |
09:53 |
-62.74 |
-62.76 |
0.00 |
09:52 |
-62.74 |
-99.22 |
0.00 |
09:51 |
-62.74 |
-102.67 |
0.00 |
09:50 |
-117.47 |
-122.66 |
0.00 |
09:49 |
-5.41 |
-94.82 |
0.00 |
09:48 |
129.02 |
-18.19 |
0.00 |
09:47 |
84.31 |
-60.86 |
0.00 |
09:46 |
23.66 |
-31.58 |
0.00 |
09:45 |
-55.89 |
-63.31 |
0.00 |
09:44 |
-96.84 |
-29.44 |
0.00 |
09:43 |
-73.87 |
-37.12 |
0.00 |
09:42 |
-73.87 |
-24.20 |
0.00 |
09:41 |
-52.04 |
-32.22 |
0.00 |
09:40 |
-52.04 |
10.24 |
0.00 |
09:39 |
-52.04 |
16.23 |
0.00 |
09:38 |
-52.04 |
14.22 |
0.00 |
09:37 |
1.19 |
36.64 |
0.00 |
09:36 |
1.19 |
32.45 |
0.00 |
09:35 |
1.19 |
22.03 |
0.00 |
09:34 |
23.40 |
25.22 |
0.00 |
09:33 |
23.40 |
10.23 |
0.00 |
09:32 |
23.40 |
-23.94 |
0.00 |
09:31 |
23.40 |
-14.58 |
0.00 |
09:30 |
-42.82 |
-36.42 |
0.00 |
|
大单资金:1580.56万元 |
成交额占比:6.40% |
中单资金:503.46万元 |
成交额占比:2.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
20.63 |
3.00% |
3099.19 |
-2482.46 |
1580.56 |
6.40% |
503.46 |
2.04% |
1015.17 |
4.11% |
20250905 |
20.03 |
1.78% |
-237.91 |
-5079.20 |
461.57 |
2.55% |
-283.98 |
-1.57% |
-415.50 |
-2.29% |
20250904 |
19.68 |
0.00% |
-487.66 |
-6212.16 |
-1127.91 |
-6.18% |
-466.14 |
-2.55% |
1106.39 |
6.06% |
20250903 |
19.68 |
-2.86% |
-2213.37 |
-5962.62 |
-1000.89 |
-5.45% |
-1450.40 |
-7.90% |
237.92 |
1.30% |
20250902 |
20.26 |
-3.29% |
-4532.20 |
-8876.24 |
-2395.79 |
-10.06% |
-1331.82 |
-5.59% |
-804.59 |
-3.38% |
20250901 |
20.95 |
1.75% |
613.79 |
-7737.06 |
-1016.18 |
-3.68% |
-54.96 |
-0.20% |
1684.93 |
6.10% |
20250829 |
20.59 |
-0.29% |
-1322.57 |
-6948.79 |
-671.39 |
-2.89% |
-1112.43 |
-4.78% |
461.25 |
1.98% |
20250828 |
20.65 |
-0.15% |
1689.95 |
-14162.05 |
-878.37 |
-2.53% |
-625.68 |
-1.80% |
3194.00 |
9.21% |
20250827 |
20.68 |
-3.32% |
-7592.20 |
-13631.67 |
-3914.51 |
-9.50% |
-3597.49 |
-8.73% |
-80.20 |
-0.19% |
20250826 |
21.39 |
-0.51% |
2231.08 |
-6857.30 |
-1256.61 |
-2.58% |
1178.45 |
2.42% |
2309.24 |
4.75% |
20250825 |
21.50 |
0.75% |
3554.23 |
-12881.11 |
-227.91 |
-0.64% |
444.10 |
1.25% |
3338.04 |
9.41% |
20250822 |
21.34 |
-1.79% |
-10845.35 |
-17413.69 |
-7884.65 |
-19.27% |
-2728.95 |
-6.67% |
-231.75 |
-0.57% |
20250821 |
21.73 |
-0.55% |
1290.69 |
-15331.08 |
-347.99 |
-0.76% |
636.63 |
1.39% |
1002.05 |
2.18% |
20250820 |
21.85 |
0.83% |
1870.26 |
-13887.73 |
2859.86 |
10.44% |
-387.16 |
-1.41% |
-602.44 |
-2.20% |
20250819 |
21.67 |
-1.90% |
-11546.86 |
-22528.98 |
-7280.42 |
-18.44% |
-3041.42 |
-7.70% |
-1225.02 |
-3.10% |
20250818 |
22.09 |
0.05% |
-6286.74 |
-18066.13 |
-4760.49 |
-10.78% |
-1097.05 |
-2.48% |
-429.20 |
-0.97% |
20250815 |
22.08 |
-1.74% |
-10151.07 |
-8190.42 |
-5802.04 |
-9.53% |
-1077.01 |
-1.77% |
-3272.02 |
-5.38% |
20250814 |
22.47 |
4.76% |
-1712.51 |
-2277.07 |
1095.36 |
1.63% |
-339.83 |
-0.51% |
-2468.04 |
-3.68% |
20250813 |
21.45 |
-1.29% |
-7586.56 |
-8309.12 |
-5781.39 |
-17.90% |
-2271.23 |
-7.03% |
466.06 |
1.44% |
20250812 |
21.73 |
-1.36% |
-6928.85 |
-7931.10 |
-2817.57 |
-8.72% |
-2417.75 |
-7.49% |
-1693.53 |
-5.24% |
20250811 |
22.03 |
2.85% |
6462.58 |
-9719.81 |
5115.22 |
11.29% |
661.20 |
1.46% |
686.16 |
1.51% |
20250808 |
21.42 |
0.05% |
-1132.49 |
-16108.69 |
111.31 |
0.38% |
88.61 |
0.30% |
-1332.41 |
-4.57% |
20250807 |
21.41 |
-1.11% |
-8292.47 |
-11560.36 |
-4936.69 |
-12.27% |
-2593.73 |
-6.45% |
-762.05 |
-1.89% |
20250806 |
21.65 |
-0.32% |
-6130.53 |
-7877.78 |
-5403.37 |
-13.17% |
-2146.46 |
-5.23% |
1419.30 |
3.46% |
20250805 |
21.72 |
-0.73% |
-7723.74 |
-2457.02 |
-4606.28 |
-8.59% |
-2640.05 |
-4.92% |
-477.41 |
-0.89% |
20250804 |
21.88 |
1.30% |
-6142.39 |
8247.97 |
-1273.66 |
-2.02% |
-1573.22 |
-2.50% |
-3295.51 |
-5.24% |
20250801 |
21.60 |
3.90% |
7141.92 |
10894.84 |
4659.64 |
4.80% |
1727.40 |
1.78% |
754.88 |
0.78% |
20250731 |
20.79 |
0.10% |
-118.58 |
4717.21 |
-1254.11 |
-2.46% |
850.82 |
1.67% |
284.71 |
0.56% |
20250730 |
20.77 |
0.29% |
303.85 |
3596.84 |
17.39 |
0.03% |
267.45 |
0.45% |
19.01 |
0.03% |
20250729 |
20.71 |
3.34% |
9812.50 |
-2865.92 |
6098.71 |
8.84% |
1621.88 |
2.35% |
2091.91 |
3.03% |
300505川金诺 大单资金流向:成交单大于等于6万股或者30万元以上。
300505川金诺 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300505川金诺 小单资金流向:成交单小于1万股或5万元。
如何看川金诺[300505]资金流向的流入和流出呢?什么是川金诺[300505]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川金诺[300505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川金诺[300505]资金流向的计算方法不同,所以数据会有不一致的情况。
|