| 300505川金诺 今日实时资金流向 |
| 15:00 |
929.98 |
196.54 |
0.00 |
| 14:59 |
785.66 |
154.64 |
0.00 |
| 14:58 |
785.66 |
154.64 |
0.00 |
| 14:57 |
785.66 |
154.64 |
0.00 |
| 14:56 |
688.88 |
155.74 |
0.00 |
| 14:55 |
688.88 |
120.33 |
0.00 |
| 14:54 |
688.88 |
127.62 |
0.00 |
| 14:53 |
688.88 |
110.14 |
0.00 |
| 14:52 |
688.88 |
109.25 |
0.00 |
| 14:51 |
688.88 |
70.32 |
0.00 |
| 14:50 |
710.35 |
149.98 |
0.00 |
| 14:49 |
678.91 |
163.03 |
0.00 |
| 14:48 |
678.91 |
138.24 |
0.00 |
| 14:47 |
678.91 |
131.81 |
0.00 |
| 14:46 |
678.91 |
126.06 |
0.00 |
| 14:45 |
656.78 |
157.02 |
0.00 |
| 14:44 |
634.65 |
189.09 |
0.00 |
| 14:43 |
656.11 |
187.97 |
0.00 |
| 14:42 |
635.53 |
184.87 |
0.00 |
| 14:41 |
655.68 |
181.53 |
0.00 |
| 14:40 |
655.68 |
176.89 |
0.00 |
| 14:39 |
655.68 |
177.77 |
0.00 |
| 14:38 |
655.68 |
186.84 |
0.00 |
| 14:37 |
655.68 |
198.78 |
0.00 |
| 14:36 |
655.68 |
196.57 |
0.00 |
| 14:35 |
688.43 |
217.82 |
0.00 |
| 14:34 |
688.43 |
225.12 |
0.00 |
| 14:33 |
738.28 |
206.28 |
0.00 |
| 14:32 |
738.28 |
178.58 |
0.00 |
| 14:31 |
738.28 |
198.28 |
0.00 |
| 14:30 |
738.28 |
203.38 |
0.00 |
| 14:29 |
738.28 |
186.54 |
0.00 |
| 14:28 |
738.28 |
197.61 |
0.00 |
| 14:27 |
771.48 |
212.45 |
0.00 |
| 14:26 |
771.48 |
218.87 |
0.00 |
| 14:25 |
771.48 |
227.73 |
0.00 |
| 14:24 |
771.48 |
217.75 |
0.00 |
| 14:23 |
750.21 |
217.75 |
0.00 |
| 14:22 |
750.21 |
218.63 |
0.00 |
| 14:21 |
750.21 |
219.29 |
0.00 |
| 14:20 |
750.21 |
203.34 |
0.00 |
| 14:19 |
750.21 |
216.41 |
0.00 |
| 14:18 |
750.21 |
224.61 |
0.00 |
| 14:17 |
750.21 |
226.38 |
0.00 |
| 14:16 |
750.21 |
245.42 |
0.00 |
| 14:15 |
750.21 |
238.77 |
0.00 |
| 14:14 |
750.21 |
238.77 |
0.00 |
| 14:13 |
772.83 |
258.51 |
0.00 |
| 14:12 |
772.83 |
229.88 |
0.00 |
| 14:11 |
809.88 |
221.67 |
0.00 |
| 14:10 |
835.40 |
267.15 |
0.00 |
| 14:09 |
835.40 |
284.69 |
0.00 |
| 14:08 |
856.06 |
273.80 |
0.00 |
| 14:07 |
599.03 |
147.23 |
0.00 |
| 14:06 |
577.33 |
152.99 |
0.00 |
| 14:05 |
577.33 |
158.74 |
0.00 |
| 14:04 |
631.15 |
151.21 |
0.00 |
| 14:03 |
631.15 |
166.94 |
0.00 |
| 14:02 |
631.15 |
156.73 |
0.00 |
| 14:01 |
631.15 |
133.22 |
0.00 |
| 14:00 |
660.20 |
133.57 |
0.00 |
| 13:59 |
660.20 |
54.36 |
0.00 |
| 13:58 |
660.20 |
-36.11 |
0.00 |
| 13:57 |
660.20 |
-75.75 |
0.00 |
| 13:56 |
660.20 |
-71.99 |
0.00 |
| 13:55 |
527.37 |
-167.03 |
0.00 |
| 13:54 |
570.70 |
-143.81 |
0.00 |
| 13:53 |
570.70 |
-184.75 |
0.00 |
| 13:52 |
570.70 |
-161.52 |
0.00 |
| 13:51 |
549.46 |
-186.52 |
0.00 |
| 13:50 |
549.46 |
-174.36 |
0.00 |
| 13:49 |
582.41 |
-182.76 |
0.00 |
| 13:48 |
610.75 |
-209.56 |
0.00 |
| 13:47 |
544.19 |
-335.42 |
0.00 |
| 13:46 |
411.64 |
-350.23 |
0.00 |
| 13:45 |
390.26 |
-366.35 |
0.00 |
| 13:44 |
346.17 |
-376.27 |
0.00 |
| 13:43 |
298.59 |
-400.72 |
0.00 |
| 13:42 |
298.59 |
-400.50 |
0.00 |
| 13:41 |
298.59 |
-400.50 |
0.00 |
| 13:40 |
298.59 |
-400.50 |
0.00 |
| 13:39 |
298.59 |
-387.06 |
0.00 |
| 13:38 |
298.59 |
-392.80 |
0.00 |
| 13:37 |
298.59 |
-386.19 |
0.00 |
| 13:36 |
298.59 |
-416.61 |
0.00 |
| 13:35 |
298.59 |
-416.61 |
0.00 |
| 13:34 |
298.59 |
-416.61 |
0.00 |
| 13:33 |
269.80 |
-422.99 |
0.00 |
| 13:32 |
269.80 |
-430.69 |
0.00 |
| 13:31 |
246.09 |
-394.04 |
0.00 |
| 13:30 |
246.09 |
-374.30 |
0.00 |
| 13:29 |
246.09 |
-359.16 |
0.00 |
| 13:28 |
246.09 |
-359.16 |
0.00 |
| 13:27 |
246.09 |
-350.17 |
0.00 |
| 13:26 |
246.09 |
-350.17 |
0.00 |
| 13:25 |
246.09 |
-366.41 |
0.00 |
| 13:24 |
246.09 |
-358.07 |
0.00 |
| 13:23 |
246.09 |
-358.07 |
0.00 |
| 13:22 |
246.09 |
-358.07 |
0.00 |
| 13:21 |
246.09 |
-350.40 |
0.00 |
| 13:20 |
246.09 |
-350.40 |
0.00 |
| 13:19 |
246.09 |
-340.99 |
0.00 |
| 13:18 |
246.09 |
-323.47 |
0.00 |
| 13:17 |
246.09 |
-311.22 |
0.00 |
| 13:16 |
246.09 |
-294.37 |
0.00 |
| 13:15 |
246.09 |
-290.65 |
0.00 |
| 13:14 |
290.77 |
-296.12 |
0.00 |
| 13:13 |
290.77 |
-296.12 |
0.00 |
| 13:12 |
290.77 |
-307.08 |
0.00 |
| 13:11 |
319.04 |
-302.48 |
0.00 |
| 13:10 |
319.04 |
-302.48 |
0.00 |
| 13:09 |
319.04 |
-302.48 |
0.00 |
| 13:08 |
319.04 |
-291.51 |
0.00 |
| 13:07 |
319.04 |
-304.23 |
0.00 |
| 13:06 |
319.04 |
-298.75 |
0.00 |
| 13:05 |
319.04 |
-284.72 |
0.00 |
| 13:04 |
319.04 |
-268.06 |
0.00 |
| 13:03 |
346.49 |
-263.01 |
0.00 |
| 13:02 |
346.49 |
-248.75 |
0.00 |
| 13:01 |
346.49 |
-248.75 |
0.00 |
| 11:30 |
322.38 |
-268.05 |
0.00 |
| 11:29 |
322.38 |
-260.59 |
0.00 |
| 11:28 |
322.38 |
-260.59 |
0.00 |
| 11:27 |
322.38 |
-272.02 |
0.00 |
| 11:26 |
322.38 |
-261.04 |
0.00 |
| 11:25 |
322.38 |
-261.04 |
0.00 |
| 11:24 |
322.38 |
-261.04 |
0.00 |
| 11:23 |
370.23 |
-250.06 |
0.00 |
| 11:22 |
403.56 |
-255.34 |
0.00 |
| 11:21 |
403.56 |
-238.43 |
0.00 |
| 11:20 |
403.56 |
-230.09 |
0.00 |
| 11:19 |
403.56 |
-230.09 |
0.00 |
| 11:18 |
403.56 |
-230.09 |
0.00 |
| 11:17 |
403.56 |
-230.09 |
0.00 |
| 11:16 |
403.56 |
-248.12 |
0.00 |
| 11:15 |
403.56 |
-217.36 |
0.00 |
| 11:14 |
403.56 |
-234.93 |
0.00 |
| 11:13 |
403.56 |
-234.93 |
0.00 |
| 11:12 |
403.56 |
-234.93 |
0.00 |
| 11:11 |
403.56 |
-234.93 |
0.00 |
| 11:10 |
403.56 |
-212.54 |
0.00 |
| 11:09 |
403.56 |
-205.07 |
0.00 |
| 11:08 |
403.56 |
-205.51 |
0.00 |
| 11:07 |
403.56 |
-205.51 |
0.00 |
| 11:06 |
403.56 |
-197.16 |
0.00 |
| 11:05 |
403.56 |
-197.16 |
0.00 |
| 11:04 |
403.56 |
-184.42 |
0.00 |
| 11:03 |
403.56 |
-173.44 |
0.00 |
| 11:02 |
403.56 |
-151.25 |
0.00 |
| 11:01 |
403.56 |
-151.25 |
0.00 |
| 11:00 |
597.82 |
-1.45 |
0.00 |
| 10:59 |
620.05 |
12.41 |
0.00 |
| 10:58 |
620.05 |
32.02 |
0.00 |
| 10:57 |
620.05 |
32.02 |
0.00 |
| 10:56 |
620.05 |
34.66 |
0.00 |
| 10:55 |
620.05 |
41.49 |
0.00 |
| 10:54 |
624.90 |
-24.64 |
0.00 |
| 10:53 |
579.18 |
-64.40 |
0.00 |
| 10:52 |
313.91 |
-141.51 |
0.00 |
| 10:51 |
313.91 |
-143.49 |
0.00 |
| 10:50 |
313.91 |
-136.24 |
0.00 |
| 10:49 |
313.91 |
-136.24 |
0.00 |
| 10:48 |
289.92 |
-154.51 |
0.00 |
| 10:47 |
269.47 |
-167.51 |
0.00 |
| 10:46 |
269.47 |
-184.00 |
0.00 |
| 10:45 |
269.47 |
-184.00 |
0.00 |
| 10:44 |
293.67 |
-242.53 |
0.00 |
| 10:43 |
293.67 |
-256.39 |
0.00 |
| 10:42 |
293.67 |
-256.39 |
0.00 |
| 10:41 |
293.67 |
-239.90 |
0.00 |
| 10:40 |
293.67 |
-239.90 |
0.00 |
| 10:39 |
276.47 |
-247.39 |
0.00 |
| 10:38 |
276.47 |
-242.77 |
0.00 |
| 10:37 |
276.47 |
-250.92 |
0.00 |
| 10:36 |
276.47 |
-245.88 |
0.00 |
| 10:35 |
276.47 |
-234.00 |
0.00 |
| 10:34 |
276.47 |
-223.01 |
0.00 |
| 10:33 |
276.47 |
-221.47 |
0.00 |
| 10:32 |
276.47 |
-221.25 |
0.00 |
| 10:31 |
300.03 |
-232.05 |
0.00 |
| 10:30 |
300.03 |
-225.67 |
0.00 |
| 10:29 |
256.03 |
-219.07 |
0.00 |
| 10:28 |
256.67 |
-218.19 |
0.00 |
| 10:27 |
157.03 |
-243.04 |
0.00 |
| 10:26 |
157.03 |
-213.33 |
0.00 |
| 10:25 |
113.01 |
-214.67 |
0.00 |
| 10:24 |
113.01 |
-171.38 |
0.00 |
| 10:23 |
113.01 |
-156.64 |
0.00 |
| 10:22 |
-60.18 |
-206.65 |
0.00 |
| 10:21 |
-60.18 |
-248.39 |
0.00 |
| 10:20 |
-60.18 |
-258.71 |
0.00 |
| 10:19 |
-60.18 |
-252.13 |
0.00 |
| 10:18 |
-60.18 |
-252.57 |
0.00 |
| 10:17 |
-52.71 |
-236.79 |
0.00 |
| 10:16 |
-52.71 |
-182.78 |
0.00 |
| 10:15 |
-82.83 |
-174.88 |
0.00 |
| 10:14 |
-82.83 |
-173.78 |
0.00 |
| 10:13 |
-168.14 |
-124.37 |
0.00 |
| 10:12 |
-214.08 |
-132.74 |
0.00 |
| 10:11 |
-236.03 |
-196.19 |
0.00 |
| 10:10 |
-236.03 |
-212.40 |
0.00 |
| 10:09 |
-236.03 |
-223.99 |
0.00 |
| 10:08 |
-236.03 |
-224.22 |
0.00 |
| 10:07 |
-282.42 |
-247.65 |
0.00 |
| 10:06 |
-303.05 |
-259.01 |
0.00 |
| 10:05 |
-303.05 |
-290.31 |
0.00 |
| 10:04 |
-362.10 |
-313.12 |
0.00 |
| 10:03 |
-383.82 |
-326.16 |
0.00 |
| 10:02 |
-406.42 |
-356.80 |
0.00 |
| 10:01 |
-417.91 |
-361.78 |
0.00 |
| 10:00 |
-417.91 |
-339.02 |
0.00 |
| 09:59 |
-417.91 |
-315.61 |
0.00 |
| 09:58 |
-417.91 |
-339.05 |
0.00 |
| 09:57 |
-417.91 |
-333.84 |
0.00 |
| 09:56 |
-417.91 |
-340.57 |
0.00 |
| 09:55 |
-438.63 |
-321.78 |
0.00 |
| 09:54 |
-438.63 |
-316.61 |
0.00 |
| 09:53 |
-438.63 |
-274.58 |
0.00 |
| 09:52 |
-383.02 |
-237.75 |
0.00 |
| 09:51 |
-383.02 |
-202.79 |
0.00 |
| 09:50 |
-383.02 |
-177.49 |
0.00 |
| 09:49 |
-383.02 |
-165.60 |
0.00 |
| 09:48 |
-383.02 |
-158.49 |
0.00 |
| 09:47 |
-383.02 |
-139.09 |
0.00 |
| 09:46 |
-346.09 |
-145.15 |
0.00 |
| 09:45 |
-305.70 |
-73.86 |
0.00 |
| 09:44 |
-305.70 |
-61.74 |
0.00 |
| 09:43 |
-265.46 |
-35.49 |
0.00 |
| 09:42 |
-72.47 |
-38.76 |
0.00 |
| 09:41 |
-72.47 |
-13.31 |
0.00 |
| 09:40 |
-72.47 |
-7.02 |
0.00 |
| 09:39 |
-102.15 |
-36.69 |
0.00 |
| 09:38 |
-35.75 |
-41.49 |
0.00 |
| 09:37 |
-95.08 |
-17.04 |
0.00 |
| 09:36 |
-84.00 |
-7.12 |
0.00 |
| 09:35 |
-84.00 |
-25.14 |
0.00 |
| 09:34 |
16.88 |
7.94 |
0.00 |
| 09:33 |
-26.80 |
-0.32 |
0.00 |
| 09:32 |
-81.97 |
-9.21 |
0.00 |
| 09:31 |
-59.01 |
37.14 |
0.00 |
| 09:30 |
41.41 |
28.83 |
0.00 |
|
| 大单资金：929.98万元 |
成交额占比：3.70% |
| 中单资金：196.54万元 |
成交额占比：0.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
22.17 |
2.31% |
2867.78 |
2893.82 |
929.98 |
3.70% |
196.54 |
0.78% |
1741.26 |
6.93% |
| 20251218 |
21.67 |
-0.41% |
-1028.79 |
368.32 |
-1204.81 |
-4.02% |
-1021.30 |
-3.40% |
1197.32 |
3.99% |
| 20251217 |
21.76 |
4.62% |
6708.79 |
206.73 |
3971.98 |
12.15% |
1525.76 |
4.67% |
1211.05 |
3.70% |
| 20251216 |
20.80 |
-3.61% |
-2477.95 |
-6122.43 |
-996.34 |
-3.69% |
-842.04 |
-3.12% |
-639.57 |
-2.37% |
| 20251215 |
21.58 |
-0.19% |
-402.74 |
-4852.58 |
193.01 |
0.97% |
-9.17 |
-0.05% |
-586.58 |
-2.94% |
| 20251212 |
21.62 |
-0.37% |
-3050.20 |
-6924.89 |
-1595.52 |
-6.11% |
-1499.19 |
-5.74% |
44.51 |
0.17% |
| 20251211 |
21.70 |
-1.90% |
-3271.02 |
-3988.86 |
-1366.40 |
-4.91% |
-1252.30 |
-4.50% |
-652.32 |
-2.34% |
| 20251210 |
22.12 |
-0.81% |
-3466.30 |
-3100.19 |
-2357.18 |
-8.86% |
-178.42 |
-0.67% |
-930.70 |
-3.50% |
| 20251209 |
22.30 |
-0.49% |
-1702.04 |
-2452.73 |
273.51 |
0.82% |
1081.19 |
3.23% |
-3056.74 |
-9.12% |
| 20251208 |
22.41 |
-1.28% |
-5343.98 |
-2193.14 |
-1879.30 |
-6.63% |
-1609.70 |
-5.68% |
-1854.98 |
-6.54% |
| 20251205 |
22.70 |
1.02% |
809.83 |
-3066.41 |
1340.51 |
5.35% |
899.76 |
3.59% |
-1430.44 |
-5.71% |
| 20251204 |
22.47 |
-2.26% |
-2046.35 |
-173.82 |
-477.73 |
-1.86% |
-1122.69 |
-4.37% |
-445.93 |
-1.73% |
| 20251203 |
22.99 |
-0.99% |
-2423.96 |
4208.64 |
-1709.72 |
-4.65% |
320.86 |
0.87% |
-1035.10 |
-2.82% |
| 20251202 |
23.22 |
-0.94% |
-2458.78 |
5124.70 |
533.10 |
1.69% |
-1466.75 |
-4.65% |
-1525.13 |
-4.84% |
| 20251201 |
23.44 |
-2.29% |
-9391.34 |
6157.23 |
-2752.57 |
-4.54% |
-4314.86 |
-7.12% |
-2323.91 |
-3.84% |
| 20251128 |
23.99 |
8.50% |
10434.31 |
6175.87 |
4233.10 |
3.69% |
3399.47 |
2.97% |
2801.74 |
2.45% |
| 20251127 |
22.11 |
4.19% |
6573.23 |
-923.72 |
3904.73 |
7.33% |
1293.28 |
2.43% |
1375.22 |
2.58% |
| 20251126 |
21.22 |
-1.53% |
-1039.55 |
-3004.62 |
-793.66 |
-2.72% |
342.70 |
1.18% |
-588.59 |
-2.02% |
| 20251125 |
21.55 |
2.38% |
633.50 |
-1475.08 |
1565.63 |
5.08% |
-244.15 |
-0.79% |
-687.98 |
-2.23% |
| 20251124 |
21.05 |
-2.41% |
-4876.42 |
-6198.05 |
-2733.93 |
-7.17% |
-895.26 |
-2.35% |
-1247.23 |
-3.27% |
| 20251121 |
21.57 |
-8.33% |
-8333.80 |
-4149.90 |
-2866.49 |
-5.26% |
-3455.05 |
-6.34% |
-2012.26 |
-3.69% |
| 20251120 |
23.53 |
2.39% |
2852.56 |
-3555.35 |
1823.83 |
2.74% |
3429.18 |
5.15% |
-2400.45 |
-3.60% |
| 20251119 |
22.98 |
-2.05% |
1966.80 |
-1372.19 |
735.88 |
2.26% |
361.40 |
1.11% |
869.52 |
2.67% |
| 20251118 |
23.46 |
-3.97% |
-720.54 |
-7349.70 |
-3157.34 |
-6.33% |
-458.79 |
-0.92% |
2895.59 |
5.81% |
| 20251117 |
24.43 |
-1.17% |
-3274.72 |
-324.01 |
-685.78 |
-1.45% |
-1222.40 |
-2.59% |
-1366.54 |
-2.89% |
| 20251114 |
24.72 |
-2.72% |
-4400.04 |
-2209.53 |
-2271.94 |
-4.00% |
-2568.20 |
-4.53% |
440.10 |
0.78% |
| 20251113 |
25.41 |
3.29% |
9917.00 |
-3425.03 |
4006.99 |
4.40% |
3686.33 |
4.05% |
2223.68 |
2.44% |
| 20251112 |
24.60 |
-2.96% |
-7083.25 |
2855.35 |
-5241.63 |
-6.91% |
-4249.23 |
-5.60% |
2407.61 |
3.17% |
| 20251111 |
25.35 |
2.84% |
7133.66 |
17391.55 |
3868.35 |
3.37% |
3391.32 |
2.96% |
-126.01 |
-0.11% |
| 20251110 |
24.65 |
1.78% |
-2712.73 |
10427.68 |
-2571.30 |
-2.00% |
-1037.72 |
-0.81% |
896.29 |
0.70% |
300505川金诺 大单资金流向：成交单大于等于6万股或者30万元以上。
300505川金诺 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300505川金诺 小单资金流向：成交单小于1万股或5万元。
如何看川金诺[300505]资金流向的流入和流出呢？什么是川金诺[300505]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川金诺[300505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川金诺[300505]资金流向的计算方法不同，所以数据会有不一致的情况。
|
