300505川金诺 今日实时资金流向 |
15:00 |
-1143.42 |
-899.31 |
931.96 |
14:59 |
-1199.44 |
-906.48 |
881.59 |
14:58 |
-1199.44 |
-906.48 |
881.59 |
14:57 |
-1199.44 |
-916.27 |
878.97 |
14:56 |
-1199.44 |
-931.17 |
884.20 |
14:55 |
-1188.45 |
-931.58 |
894.94 |
14:54 |
-1188.45 |
-948.44 |
883.33 |
14:53 |
-1160.93 |
-925.92 |
912.06 |
14:52 |
-1114.34 |
-928.84 |
897.81 |
14:51 |
-1114.34 |
-903.72 |
910.37 |
14:50 |
-1114.34 |
-912.02 |
942.26 |
14:49 |
-1149.81 |
-933.21 |
945.85 |
14:48 |
-1203.35 |
-914.31 |
945.42 |
14:47 |
-1224.56 |
-935.41 |
940.99 |
14:46 |
-1224.56 |
-934.18 |
933.42 |
14:45 |
-1224.56 |
-945.88 |
925.29 |
14:44 |
-1245.60 |
-988.51 |
908.66 |
14:43 |
-1266.21 |
-965.17 |
912.50 |
14:42 |
-1266.21 |
-966.00 |
912.22 |
14:41 |
-1240.80 |
-958.71 |
898.75 |
14:40 |
-1240.80 |
-975.74 |
892.43 |
14:39 |
-1240.80 |
-1013.46 |
890.93 |
14:38 |
-1240.80 |
-998.67 |
860.37 |
14:37 |
-1240.80 |
-998.67 |
863.93 |
14:36 |
-1240.80 |
-994.72 |
853.79 |
14:35 |
-1240.80 |
-979.54 |
837.52 |
14:34 |
-1240.80 |
-998.41 |
824.52 |
14:33 |
-1240.80 |
-990.62 |
813.59 |
14:32 |
-1240.80 |
-991.31 |
812.91 |
14:31 |
-1240.80 |
-1007.55 |
785.06 |
14:30 |
-1240.80 |
-1007.55 |
782.60 |
14:29 |
-1240.80 |
-1022.56 |
740.30 |
14:28 |
-1240.80 |
-1018.90 |
738.51 |
14:27 |
-1240.80 |
-1011.94 |
731.14 |
14:26 |
-1240.80 |
-995.58 |
730.19 |
14:25 |
-1240.80 |
-988.75 |
731.83 |
14:24 |
-1240.80 |
-982.34 |
708.05 |
14:23 |
-1240.80 |
-982.34 |
707.64 |
14:22 |
-1240.80 |
-968.83 |
717.32 |
14:21 |
-1240.80 |
-985.21 |
716.91 |
14:20 |
-1260.86 |
-978.39 |
698.90 |
14:19 |
-1260.86 |
-966.38 |
710.79 |
14:18 |
-1260.86 |
-966.38 |
720.89 |
14:17 |
-1260.86 |
-966.38 |
723.22 |
14:16 |
-1260.86 |
-962.03 |
730.59 |
14:15 |
-1260.86 |
-969.84 |
759.18 |
14:14 |
-1260.86 |
-962.04 |
768.49 |
14:13 |
-1260.86 |
-962.04 |
749.72 |
14:12 |
-1260.86 |
-962.04 |
738.50 |
14:11 |
-1260.86 |
-962.04 |
756.28 |
14:10 |
-1260.86 |
-962.04 |
761.21 |
14:09 |
-1260.86 |
-962.04 |
761.75 |
14:08 |
-1260.86 |
-968.89 |
763.94 |
14:07 |
-1260.86 |
-977.25 |
745.58 |
14:06 |
-1260.86 |
-977.25 |
754.07 |
14:05 |
-1260.86 |
-977.25 |
747.49 |
14:04 |
-1260.86 |
-968.76 |
743.66 |
14:03 |
-1260.86 |
-968.76 |
753.93 |
14:02 |
-1260.86 |
-960.81 |
759.68 |
14:01 |
-1260.86 |
-961.09 |
758.58 |
14:00 |
-1260.86 |
-969.59 |
741.58 |
13:59 |
-1260.86 |
-964.11 |
732.54 |
13:58 |
-1260.86 |
-964.11 |
732.41 |
13:57 |
-1260.86 |
-945.63 |
737.61 |
13:56 |
-1260.86 |
-943.99 |
747.87 |
13:55 |
-1260.86 |
-943.99 |
741.70 |
13:54 |
-1260.86 |
-943.99 |
740.20 |
13:53 |
-1260.86 |
-937.68 |
754.72 |
13:52 |
-1260.86 |
-937.68 |
755.95 |
13:51 |
-1260.86 |
-941.80 |
747.45 |
13:50 |
-1260.86 |
-928.80 |
722.79 |
13:49 |
-1260.86 |
-928.80 |
692.69 |
13:48 |
-1260.86 |
-923.74 |
691.04 |
13:47 |
-1240.33 |
-918.13 |
688.71 |
13:46 |
-1240.33 |
-908.14 |
678.04 |
13:45 |
-1240.33 |
-908.14 |
680.63 |
13:44 |
-1240.33 |
-908.14 |
672.53 |
13:43 |
-1240.33 |
-897.17 |
665.00 |
13:42 |
-1206.10 |
-879.47 |
662.40 |
13:41 |
-1206.10 |
-876.86 |
651.57 |
13:40 |
-1206.10 |
-883.71 |
651.16 |
13:39 |
-1206.10 |
-870.99 |
669.91 |
13:38 |
-1206.10 |
-870.99 |
664.97 |
13:37 |
-1206.10 |
-882.24 |
668.95 |
13:36 |
-1206.10 |
-882.24 |
670.72 |
13:35 |
-1206.10 |
-873.06 |
672.50 |
13:34 |
-1206.10 |
-873.06 |
668.66 |
13:33 |
-1206.10 |
-873.06 |
676.49 |
13:32 |
-1206.10 |
-873.06 |
679.92 |
13:31 |
-1180.94 |
-871.44 |
649.40 |
13:30 |
-1180.94 |
-863.20 |
644.17 |
13:29 |
-1180.94 |
-863.20 |
630.30 |
13:28 |
-1180.94 |
-863.20 |
629.34 |
13:27 |
-1180.94 |
-863.20 |
637.30 |
13:26 |
-1180.94 |
-864.97 |
635.66 |
13:25 |
-1130.73 |
-847.19 |
626.07 |
13:24 |
-1130.73 |
-847.19 |
597.23 |
13:23 |
-1130.73 |
-847.19 |
593.68 |
13:22 |
-1130.73 |
-847.19 |
590.40 |
13:21 |
-1130.73 |
-829.46 |
603.21 |
13:20 |
-1130.73 |
-829.46 |
615.36 |
13:19 |
-1092.90 |
-838.33 |
623.00 |
13:18 |
-1070.77 |
-830.00 |
621.77 |
13:17 |
-1070.77 |
-839.19 |
635.32 |
13:16 |
-1070.77 |
-862.34 |
592.99 |
13:15 |
-1007.61 |
-857.97 |
615.26 |
13:14 |
-1028.82 |
-867.40 |
626.06 |
13:13 |
-1028.82 |
-900.62 |
621.15 |
13:12 |
-998.85 |
-876.09 |
625.09 |
13:11 |
-1020.81 |
-876.36 |
608.86 |
13:10 |
-1020.81 |
-835.38 |
594.50 |
13:09 |
-1084.32 |
-888.33 |
552.84 |
13:08 |
-1084.32 |
-859.08 |
550.52 |
13:07 |
-1084.32 |
-797.21 |
509.84 |
13:06 |
-1084.32 |
-761.86 |
493.38 |
13:05 |
-990.99 |
-781.00 |
438.45 |
13:04 |
-990.99 |
-768.45 |
449.63 |
13:03 |
-967.64 |
-768.45 |
459.45 |
13:02 |
-967.64 |
-768.45 |
446.60 |
13:01 |
-967.64 |
-768.45 |
429.52 |
11:30 |
-924.64 |
-778.00 |
391.36 |
11:29 |
-924.64 |
-778.00 |
394.62 |
11:28 |
-924.64 |
-778.00 |
395.85 |
11:27 |
-924.64 |
-757.45 |
394.36 |
11:26 |
-865.94 |
-749.00 |
404.57 |
11:25 |
-865.94 |
-771.37 |
398.57 |
11:24 |
-865.94 |
-756.64 |
401.56 |
11:23 |
-1032.49 |
-785.13 |
360.39 |
11:22 |
-963.14 |
-766.87 |
347.03 |
11:21 |
-963.14 |
-749.14 |
346.34 |
11:20 |
-942.01 |
-779.86 |
338.97 |
11:19 |
-942.01 |
-785.88 |
345.52 |
11:18 |
-942.01 |
-785.88 |
347.70 |
11:17 |
-942.01 |
-776.88 |
349.60 |
11:16 |
-942.01 |
-773.18 |
317.79 |
11:15 |
-915.99 |
-745.36 |
307.29 |
11:14 |
-915.99 |
-732.55 |
308.78 |
11:13 |
-913.05 |
-745.26 |
284.50 |
11:12 |
-913.05 |
-750.32 |
280.26 |
11:11 |
-913.05 |
-758.52 |
279.58 |
11:10 |
-913.05 |
-749.23 |
276.84 |
11:09 |
-913.05 |
-749.23 |
295.85 |
11:08 |
-913.05 |
-759.35 |
302.27 |
11:07 |
-913.05 |
-773.18 |
316.91 |
11:06 |
-913.05 |
-799.31 |
317.04 |
11:05 |
-892.57 |
-797.67 |
238.71 |
11:04 |
-915.40 |
-812.16 |
207.66 |
11:03 |
-938.10 |
-819.13 |
163.36 |
11:02 |
-938.10 |
-827.18 |
150.38 |
11:01 |
-938.10 |
-801.26 |
143.26 |
11:00 |
-877.07 |
-827.23 |
86.38 |
10:59 |
-810.41 |
-796.62 |
76.43 |
10:58 |
-773.94 |
-775.62 |
61.53 |
10:57 |
-687.53 |
-749.20 |
53.05 |
10:56 |
-687.53 |
-749.20 |
66.89 |
10:55 |
-665.15 |
-723.25 |
54.66 |
10:54 |
-624.01 |
-713.91 |
63.03 |
10:53 |
-624.01 |
-703.21 |
67.56 |
10:52 |
-582.87 |
-714.07 |
72.36 |
10:51 |
-582.87 |
-706.65 |
65.08 |
10:50 |
-582.87 |
-697.19 |
77.97 |
10:49 |
-541.71 |
-683.45 |
83.87 |
10:48 |
-563.29 |
-675.39 |
79.60 |
10:47 |
-528.67 |
-656.45 |
83.71 |
10:46 |
-528.67 |
-656.45 |
89.76 |
10:45 |
-564.18 |
-654.23 |
58.95 |
10:44 |
-564.18 |
-637.21 |
57.70 |
10:43 |
-403.79 |
-640.78 |
19.35 |
10:42 |
-449.16 |
-603.28 |
-49.13 |
10:41 |
-449.16 |
-579.36 |
-68.25 |
10:40 |
-411.47 |
-566.58 |
-88.63 |
10:39 |
-406.95 |
-607.05 |
-111.49 |
10:38 |
-406.95 |
-573.87 |
-84.64 |
10:37 |
-406.95 |
-567.67 |
-90.31 |
10:36 |
-437.03 |
-570.70 |
-114.60 |
10:35 |
-190.98 |
-544.75 |
-85.03 |
10:34 |
-190.98 |
-539.77 |
-75.61 |
10:33 |
-223.53 |
-560.53 |
-91.53 |
10:32 |
-223.53 |
-574.38 |
-131.43 |
10:31 |
-223.53 |
-576.46 |
-129.35 |
10:30 |
-223.53 |
-576.46 |
-141.26 |
10:29 |
-223.53 |
-562.50 |
-165.75 |
10:28 |
-223.53 |
-548.26 |
-175.02 |
10:27 |
-265.02 |
-560.98 |
-178.34 |
10:26 |
-265.02 |
-566.51 |
-187.75 |
10:25 |
-265.02 |
-571.22 |
-182.91 |
10:24 |
-309.95 |
-593.12 |
-194.41 |
10:23 |
-309.95 |
-586.77 |
-179.63 |
10:22 |
-309.95 |
-563.29 |
-165.68 |
10:21 |
-258.50 |
-557.76 |
-149.79 |
10:20 |
-305.42 |
-535.63 |
-163.09 |
10:19 |
-276.80 |
-556.12 |
-175.28 |
10:18 |
-276.80 |
-571.20 |
-196.46 |
10:17 |
-276.80 |
-557.79 |
-170.05 |
10:16 |
-276.80 |
-539.66 |
-158.57 |
10:15 |
-276.80 |
-609.30 |
-234.69 |
10:14 |
-218.78 |
-603.21 |
-233.32 |
10:13 |
-239.51 |
-579.17 |
-211.34 |
10:12 |
-239.51 |
-549.69 |
-209.27 |
10:11 |
-239.51 |
-535.70 |
-217.73 |
10:10 |
-239.51 |
-535.71 |
-230.77 |
10:09 |
-239.51 |
-522.57 |
-218.60 |
10:08 |
-239.51 |
-482.79 |
-187.96 |
10:07 |
-239.51 |
-493.48 |
-172.00 |
10:06 |
-239.51 |
-464.14 |
-165.47 |
10:05 |
-272.15 |
-471.23 |
-167.84 |
10:04 |
-272.15 |
-480.96 |
-167.85 |
10:03 |
-272.15 |
-484.98 |
-178.71 |
10:02 |
-272.15 |
-469.17 |
-201.32 |
10:01 |
-242.24 |
-417.36 |
-184.50 |
10:00 |
-242.24 |
-424.30 |
-190.90 |
09:59 |
-217.03 |
-388.01 |
-187.86 |
09:58 |
-217.03 |
-367.72 |
-170.49 |
09:57 |
-193.77 |
-365.63 |
-160.74 |
09:56 |
-193.77 |
-403.13 |
-186.21 |
09:55 |
-193.77 |
-409.93 |
-191.22 |
09:54 |
-193.77 |
-390.37 |
-191.64 |
09:53 |
-192.53 |
-368.37 |
-201.35 |
09:52 |
-192.53 |
-357.58 |
-197.90 |
09:51 |
-149.84 |
-346.36 |
-187.92 |
09:50 |
-149.84 |
-336.94 |
-191.67 |
09:49 |
-149.84 |
-320.53 |
-161.65 |
09:48 |
-149.84 |
-320.53 |
-138.10 |
09:47 |
-149.84 |
-344.96 |
-130.85 |
09:46 |
-149.84 |
-346.37 |
-126.68 |
09:45 |
-149.84 |
-317.30 |
-134.35 |
09:44 |
-149.84 |
-298.32 |
-143.96 |
09:43 |
-149.84 |
-332.03 |
-163.77 |
09:42 |
-232.36 |
-320.53 |
-160.65 |
09:41 |
-196.57 |
-274.34 |
-44.13 |
09:40 |
-196.57 |
-258.97 |
-39.59 |
09:39 |
-196.57 |
-230.98 |
-27.90 |
09:38 |
-196.57 |
-229.03 |
-46.87 |
09:37 |
-187.74 |
-200.54 |
-64.84 |
09:36 |
-144.50 |
-148.66 |
-102.16 |
09:35 |
-144.50 |
-152.06 |
-90.48 |
09:34 |
-144.50 |
-146.05 |
-82.11 |
09:33 |
-112.32 |
-192.83 |
-79.34 |
09:32 |
-88.13 |
-169.24 |
-66.68 |
09:31 |
-108.74 |
-143.24 |
-32.73 |
09:30 |
37.47 |
-7.38 |
33.71 |
|
大单资金:-1143.42万元 |
成交额占比:-5.70% |
中单资金:-899.31万元 |
成交额占比:-4.48% |
小单资金:931.96万元 |
成交额占比:4.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
13.80 |
-2.27% |
-1110.77 |
-5682.21 |
-1143.42 |
-5.70% |
-899.31 |
-4.48% |
931.96 |
4.65% |
20240531 |
14.12 |
-3.16% |
-6843.39 |
-4755.43 |
-3128.05 |
-12.52% |
-2389.56 |
-9.57% |
-1325.78 |
-5.31% |
20240530 |
14.58 |
3.40% |
3534.54 |
-1503.71 |
2216.83 |
5.69% |
1281.54 |
3.29% |
36.17 |
0.09% |
20240529 |
14.10 |
-0.21% |
402.93 |
-5767.11 |
-755.23 |
-3.81% |
-265.33 |
-1.34% |
1423.49 |
7.18% |
20240528 |
14.13 |
-6.24% |
-4527.75 |
-9546.37 |
-2872.34 |
-8.86% |
-2049.32 |
-6.32% |
393.91 |
1.22% |
20240527 |
15.07 |
1.69% |
-151.53 |
-11070.42 |
-216.64 |
-1.10% |
150.65 |
0.77% |
-85.54 |
-0.43% |
20240524 |
14.82 |
0.00% |
-42.28 |
-7684.08 |
123.67 |
0.45% |
36.23 |
0.13% |
-202.18 |
-0.74% |
20240523 |
14.82 |
-7.49% |
-5110.24 |
-9364.76 |
-2046.57 |
-5.41% |
-2653.01 |
-7.01% |
-410.66 |
-1.08% |
20240522 |
16.02 |
-4.07% |
-10721.98 |
-11567.43 |
-4534.49 |
-12.17% |
-4227.64 |
-11.34% |
-1959.85 |
-5.26% |
20240521 |
16.70 |
-1.53% |
-8649.97 |
-3799.68 |
-4396.39 |
-8.44% |
-3290.89 |
-6.32% |
-962.69 |
-1.85% |
20240520 |
16.96 |
3.54% |
5491.28 |
-3604.44 |
3169.70 |
5.18% |
1791.36 |
2.93% |
530.22 |
0.87% |
20240517 |
16.38 |
0.61% |
-4123.26 |
-7506.12 |
-1557.01 |
-2.81% |
-2126.77 |
-3.83% |
-439.48 |
-0.79% |
20240516 |
16.28 |
2.26% |
-4821.67 |
-10824.78 |
-4249.24 |
-6.45% |
-1393.05 |
-2.11% |
820.62 |
1.25% |
20240515 |
15.92 |
4.39% |
4788.71 |
-7167.27 |
3233.26 |
5.84% |
1730.38 |
3.13% |
-174.93 |
-0.32% |
20240514 |
15.25 |
-2.87% |
-5393.76 |
-16889.38 |
-4201.15 |
-9.45% |
-1892.80 |
-4.26% |
700.19 |
1.57% |
20240513 |
15.70 |
-3.62% |
-2274.01 |
-12668.08 |
-731.98 |
-1.61% |
-917.63 |
-2.02% |
-624.40 |
-1.38% |
20240510 |
16.29 |
-6.49% |
-10330.31 |
-7176.36 |
-4875.67 |
-6.72% |
-3845.85 |
-5.30% |
-1608.79 |
-2.22% |
20240509 |
17.42 |
1.75% |
-596.41 |
-3330.23 |
-591.73 |
-0.72% |
-52.22 |
-0.06% |
47.54 |
0.06% |
20240508 |
17.12 |
-4.94% |
-10794.94 |
-3733.83 |
-6488.85 |
-8.24% |
-3495.66 |
-4.44% |
-810.43 |
-1.03% |
20240507 |
18.01 |
8.04% |
214.03 |
762.65 |
20.15 |
0.02% |
-680.63 |
-0.63% |
874.51 |
0.80% |
20240506 |
16.67 |
9.31% |
5477.59 |
3246.57 |
4759.74 |
5.20% |
-35.50 |
-0.04% |
753.35 |
0.82% |
20240430 |
15.25 |
1.33% |
-768.91 |
-5409.31 |
-1029.54 |
-1.48% |
387.52 |
0.56% |
-126.89 |
-0.18% |
20240429 |
15.05 |
2.31% |
-4090.75 |
-7301.06 |
-995.33 |
-1.54% |
-1873.49 |
-2.90% |
-1221.93 |
-1.89% |
20240426 |
14.71 |
0.62% |
-4014.28 |
-10409.80 |
-1992.37 |
-2.53% |
-1922.91 |
-2.44% |
-99.00 |
-0.13% |
20240425 |
14.62 |
7.90% |
7104.19 |
-5412.07 |
2504.07 |
3.72% |
2173.29 |
3.23% |
2426.83 |
3.60% |
20240424 |
13.55 |
-2.66% |
-6787.85 |
-8671.97 |
-3896.14 |
-9.11% |
-2859.86 |
-6.68% |
-31.85 |
-0.07% |
20240423 |
13.92 |
-2.66% |
-5169.79 |
-3077.16 |
-2921.29 |
-6.34% |
-1595.12 |
-3.46% |
-653.38 |
-1.42% |
20240422 |
14.30 |
1.85% |
-4056.63 |
-2101.58 |
-4104.07 |
-4.53% |
-1236.21 |
-1.36% |
1283.65 |
1.42% |
20240419 |
14.04 |
20.00% |
-724.14 |
1973.76 |
3005.36 |
5.90% |
-1614.31 |
-3.17% |
-2115.19 |
-4.15% |
20240418 |
11.70 |
-1.27% |
-1438.07 |
-688.99 |
-755.83 |
-3.46% |
-393.00 |
-1.80% |
-289.24 |
-1.33% |
300505川金诺 大单资金流向:成交单大于等于6万股或者30万元以上。
300505川金诺 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300505川金诺 小单资金流向:成交单小于1万股或5万元。
如何看川金诺[300505]资金流向的流入和流出呢?什么是川金诺[300505]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川金诺[300505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川金诺[300505]资金流向的计算方法不同,所以数据会有不一致的情况。
|