| 002033丽江股份 今日实时资金流向 |
| 15:00 |
132.54 |
116.55 |
0.00 |
| 14:59 |
132.54 |
78.69 |
0.00 |
| 14:58 |
132.54 |
78.69 |
0.00 |
| 14:57 |
132.54 |
78.69 |
0.00 |
| 14:56 |
132.54 |
78.69 |
0.00 |
| 14:55 |
51.45 |
87.78 |
0.00 |
| 14:54 |
51.45 |
87.78 |
0.00 |
| 14:53 |
51.45 |
82.78 |
0.00 |
| 14:52 |
51.45 |
82.78 |
0.00 |
| 14:51 |
51.45 |
89.02 |
0.00 |
| 14:50 |
51.45 |
89.02 |
0.00 |
| 14:49 |
51.45 |
68.77 |
0.00 |
| 14:48 |
51.45 |
68.77 |
0.00 |
| 14:47 |
51.45 |
71.53 |
0.00 |
| 14:46 |
51.45 |
71.53 |
0.00 |
| 14:45 |
51.45 |
66.27 |
0.00 |
| 14:44 |
51.45 |
66.27 |
0.00 |
| 14:43 |
51.45 |
66.27 |
0.00 |
| 14:42 |
51.45 |
66.27 |
0.00 |
| 14:41 |
51.45 |
66.27 |
0.00 |
| 14:40 |
51.45 |
66.27 |
0.00 |
| 14:39 |
51.45 |
66.27 |
0.00 |
| 14:38 |
51.45 |
66.27 |
0.00 |
| 14:37 |
51.45 |
66.27 |
0.00 |
| 14:36 |
51.45 |
66.27 |
0.00 |
| 14:35 |
51.45 |
66.27 |
0.00 |
| 14:34 |
51.45 |
66.27 |
0.00 |
| 14:33 |
51.45 |
61.17 |
0.00 |
| 14:32 |
51.45 |
61.17 |
0.00 |
| 14:31 |
51.45 |
61.17 |
0.00 |
| 14:30 |
51.45 |
73.02 |
0.00 |
| 14:29 |
51.45 |
79.89 |
0.00 |
| 14:28 |
51.45 |
79.89 |
0.00 |
| 14:27 |
51.45 |
79.89 |
0.00 |
| 14:26 |
51.45 |
79.89 |
0.00 |
| 14:25 |
51.45 |
79.89 |
0.00 |
| 14:24 |
51.45 |
79.89 |
0.00 |
| 14:23 |
51.45 |
79.89 |
0.00 |
| 14:22 |
51.45 |
79.89 |
0.00 |
| 14:21 |
51.45 |
79.89 |
0.00 |
| 14:20 |
51.45 |
70.95 |
0.00 |
| 14:19 |
51.45 |
65.50 |
0.00 |
| 14:18 |
51.45 |
65.50 |
0.00 |
| 14:17 |
51.45 |
83.79 |
0.00 |
| 14:16 |
51.45 |
53.77 |
0.00 |
| 14:15 |
51.45 |
64.01 |
0.00 |
| 14:14 |
51.45 |
76.41 |
0.00 |
| 14:13 |
51.45 |
76.41 |
0.00 |
| 14:12 |
51.45 |
76.41 |
0.00 |
| 14:11 |
51.45 |
76.41 |
0.00 |
| 14:10 |
51.45 |
76.41 |
0.00 |
| 14:09 |
51.45 |
76.41 |
0.00 |
| 14:08 |
51.45 |
76.41 |
0.00 |
| 14:07 |
51.45 |
76.41 |
0.00 |
| 14:06 |
51.45 |
68.82 |
0.00 |
| 14:05 |
51.45 |
68.82 |
0.00 |
| 14:04 |
51.45 |
86.59 |
0.00 |
| 14:03 |
51.45 |
86.59 |
0.00 |
| 14:02 |
51.45 |
86.59 |
0.00 |
| 14:01 |
51.45 |
91.68 |
0.00 |
| 14:00 |
51.45 |
118.38 |
0.00 |
| 13:59 |
51.45 |
118.38 |
0.00 |
| 13:58 |
51.45 |
118.38 |
0.00 |
| 13:57 |
51.45 |
118.38 |
0.00 |
| 13:56 |
51.45 |
124.36 |
0.00 |
| 13:55 |
51.45 |
148.12 |
0.00 |
| 13:54 |
51.45 |
148.12 |
0.00 |
| 13:53 |
51.45 |
148.12 |
0.00 |
| 13:52 |
51.45 |
148.12 |
0.00 |
| 13:51 |
51.45 |
148.12 |
0.00 |
| 13:50 |
51.45 |
148.12 |
0.00 |
| 13:49 |
51.45 |
143.02 |
0.00 |
| 13:48 |
51.45 |
117.81 |
0.00 |
| 13:47 |
51.45 |
130.40 |
0.00 |
| 13:46 |
51.45 |
107.51 |
0.00 |
| 13:45 |
51.45 |
49.74 |
0.00 |
| 13:44 |
51.45 |
49.74 |
0.00 |
| 13:43 |
51.45 |
49.74 |
0.00 |
| 13:42 |
51.45 |
49.74 |
0.00 |
| 13:41 |
51.45 |
49.74 |
0.00 |
| 13:40 |
51.45 |
49.74 |
0.00 |
| 13:39 |
51.45 |
49.74 |
0.00 |
| 13:38 |
51.45 |
42.06 |
0.00 |
| 13:37 |
51.45 |
24.38 |
0.00 |
| 13:36 |
51.45 |
24.38 |
0.00 |
| 13:35 |
51.45 |
24.38 |
0.00 |
| 13:34 |
51.45 |
24.38 |
0.00 |
| 13:33 |
51.45 |
31.51 |
0.00 |
| 13:32 |
51.45 |
23.74 |
0.00 |
| 13:31 |
51.45 |
-44.12 |
0.00 |
| 13:30 |
51.45 |
-90.69 |
0.00 |
| 13:29 |
51.45 |
-90.69 |
0.00 |
| 13:28 |
51.45 |
-90.69 |
0.00 |
| 13:27 |
51.45 |
-90.69 |
0.00 |
| 13:26 |
51.45 |
-90.69 |
0.00 |
| 13:25 |
51.45 |
-90.69 |
0.00 |
| 13:24 |
51.45 |
-99.61 |
0.00 |
| 13:23 |
51.45 |
-146.19 |
0.00 |
| 13:22 |
11.67 |
-221.96 |
0.00 |
| 13:21 |
11.67 |
-221.96 |
0.00 |
| 13:20 |
11.67 |
-221.96 |
0.00 |
| 13:19 |
11.67 |
-221.96 |
0.00 |
| 13:18 |
11.67 |
-221.96 |
0.00 |
| 13:17 |
11.67 |
-221.96 |
0.00 |
| 13:16 |
11.67 |
-221.96 |
0.00 |
| 13:15 |
11.67 |
-236.10 |
0.00 |
| 13:14 |
11.67 |
-236.10 |
0.00 |
| 13:13 |
11.67 |
-236.10 |
0.00 |
| 13:12 |
11.67 |
-236.10 |
0.00 |
| 13:11 |
11.67 |
-236.10 |
0.00 |
| 13:10 |
11.67 |
-236.10 |
0.00 |
| 13:09 |
11.67 |
-236.10 |
0.00 |
| 13:08 |
11.67 |
-236.10 |
0.00 |
| 13:07 |
11.67 |
-230.68 |
0.00 |
| 13:06 |
11.67 |
-236.28 |
0.00 |
| 13:05 |
11.67 |
-221.18 |
0.00 |
| 13:04 |
11.67 |
-213.28 |
0.00 |
| 13:03 |
11.67 |
-219.68 |
0.00 |
| 13:02 |
11.67 |
-209.02 |
0.00 |
| 13:01 |
11.67 |
-175.68 |
0.00 |
| 11:30 |
54.66 |
-159.51 |
0.00 |
| 11:29 |
54.66 |
-154.34 |
0.00 |
| 11:28 |
54.66 |
-154.34 |
0.00 |
| 11:27 |
54.66 |
-154.34 |
0.00 |
| 11:26 |
54.66 |
-193.28 |
0.00 |
| 11:25 |
-30.51 |
-204.32 |
0.00 |
| 11:24 |
-30.51 |
-204.32 |
0.00 |
| 11:23 |
-30.51 |
-204.32 |
0.00 |
| 11:22 |
-30.51 |
-204.32 |
0.00 |
| 11:21 |
-30.51 |
-204.32 |
0.00 |
| 11:20 |
-30.51 |
-204.32 |
0.00 |
| 11:19 |
-30.51 |
-204.32 |
0.00 |
| 11:18 |
-30.51 |
-204.32 |
0.00 |
| 11:17 |
-30.51 |
-198.27 |
0.00 |
| 11:16 |
-30.51 |
-198.27 |
0.00 |
| 11:15 |
-30.51 |
-198.27 |
0.00 |
| 11:14 |
-30.51 |
-198.27 |
0.00 |
| 11:13 |
-30.51 |
-198.27 |
0.00 |
| 11:12 |
-30.51 |
-191.87 |
0.00 |
| 11:11 |
-30.51 |
-197.30 |
0.00 |
| 11:10 |
-30.51 |
-210.29 |
0.00 |
| 11:09 |
-30.51 |
-210.29 |
0.00 |
| 11:08 |
-30.51 |
-210.29 |
0.00 |
| 11:07 |
-30.51 |
-210.29 |
0.00 |
| 11:06 |
-30.51 |
-210.29 |
0.00 |
| 11:05 |
-30.51 |
-225.41 |
0.00 |
| 11:04 |
-30.51 |
-221.85 |
0.00 |
| 11:03 |
-30.51 |
-215.92 |
0.00 |
| 11:02 |
-30.51 |
-215.92 |
0.00 |
| 11:01 |
-30.51 |
-210.77 |
0.00 |
| 11:00 |
-30.51 |
-210.77 |
0.00 |
| 10:59 |
-30.51 |
-210.77 |
0.00 |
| 10:58 |
-30.51 |
-210.77 |
0.00 |
| 10:57 |
-30.51 |
-205.61 |
0.00 |
| 10:56 |
-30.51 |
-205.61 |
0.00 |
| 10:55 |
-30.51 |
-199.74 |
0.00 |
| 10:54 |
-30.51 |
-199.74 |
0.00 |
| 10:53 |
-30.51 |
-199.74 |
0.00 |
| 10:52 |
-30.51 |
-199.74 |
0.00 |
| 10:51 |
-30.51 |
-182.67 |
0.00 |
| 10:50 |
-30.51 |
-195.66 |
0.00 |
| 10:49 |
-30.51 |
-207.92 |
0.00 |
| 10:48 |
-30.51 |
-207.92 |
0.00 |
| 10:47 |
-30.51 |
-213.51 |
0.00 |
| 10:46 |
-30.51 |
-213.51 |
0.00 |
| 10:45 |
-30.51 |
-213.51 |
0.00 |
| 10:44 |
-30.51 |
-213.51 |
0.00 |
| 10:43 |
-30.51 |
-198.02 |
0.00 |
| 10:42 |
-30.51 |
-198.02 |
0.00 |
| 10:41 |
-30.51 |
-198.02 |
0.00 |
| 10:40 |
-30.51 |
-185.82 |
0.00 |
| 10:39 |
-30.51 |
-185.82 |
0.00 |
| 10:38 |
-30.51 |
-185.82 |
0.00 |
| 10:37 |
-30.51 |
-179.80 |
0.00 |
| 10:36 |
-30.51 |
-187.46 |
0.00 |
| 10:35 |
-30.51 |
-204.01 |
0.00 |
| 10:34 |
-30.51 |
-204.01 |
0.00 |
| 10:33 |
-30.51 |
-204.01 |
0.00 |
| 10:32 |
-30.51 |
-210.12 |
0.00 |
| 10:31 |
-30.51 |
-210.12 |
0.00 |
| 10:30 |
-30.51 |
-210.12 |
0.00 |
| 10:29 |
-30.51 |
-210.12 |
0.00 |
| 10:28 |
-30.51 |
-210.12 |
0.00 |
| 10:27 |
-30.51 |
-210.12 |
0.00 |
| 10:26 |
-30.51 |
-210.12 |
0.00 |
| 10:25 |
-30.51 |
-210.12 |
0.00 |
| 10:24 |
-30.51 |
-210.12 |
0.00 |
| 10:23 |
-30.51 |
-200.75 |
0.00 |
| 10:22 |
-30.51 |
-206.05 |
0.00 |
| 10:21 |
-30.51 |
-198.10 |
0.00 |
| 10:20 |
-30.51 |
-198.10 |
0.00 |
| 10:19 |
-30.51 |
-198.10 |
0.00 |
| 10:18 |
-30.51 |
-194.48 |
0.00 |
| 10:17 |
-30.51 |
-194.48 |
0.00 |
| 10:16 |
-30.51 |
-194.48 |
0.00 |
| 10:15 |
-30.51 |
-175.25 |
0.00 |
| 10:14 |
-30.51 |
-168.34 |
0.00 |
| 10:13 |
-30.51 |
-168.34 |
0.00 |
| 10:12 |
-30.51 |
-168.34 |
0.00 |
| 10:11 |
-30.51 |
-168.34 |
0.00 |
| 10:10 |
-30.51 |
-187.32 |
0.00 |
| 10:09 |
-30.51 |
-192.38 |
0.00 |
| 10:08 |
-30.51 |
-192.38 |
0.00 |
| 10:07 |
-30.51 |
-192.38 |
0.00 |
| 10:06 |
-30.51 |
-177.47 |
0.00 |
| 10:05 |
-30.51 |
-177.47 |
0.00 |
| 10:04 |
0.62 |
-177.47 |
0.00 |
| 10:03 |
0.62 |
-196.54 |
0.00 |
| 10:02 |
0.62 |
-196.54 |
0.00 |
| 10:01 |
0.62 |
-202.73 |
0.00 |
| 10:00 |
0.62 |
-183.83 |
0.00 |
| 09:59 |
0.62 |
-190.02 |
0.00 |
| 09:58 |
0.62 |
-160.14 |
0.00 |
| 09:57 |
0.62 |
-160.14 |
0.00 |
| 09:56 |
0.62 |
-160.14 |
0.00 |
| 09:55 |
0.62 |
-160.14 |
0.00 |
| 09:54 |
0.62 |
-146.16 |
0.00 |
| 09:53 |
0.62 |
-136.24 |
0.00 |
| 09:52 |
0.62 |
-127.02 |
0.00 |
| 09:51 |
0.62 |
-127.02 |
0.00 |
| 09:50 |
0.62 |
-135.90 |
0.00 |
| 09:49 |
0.62 |
-141.75 |
0.00 |
| 09:48 |
39.51 |
-140.87 |
0.00 |
| 09:47 |
39.51 |
-129.69 |
0.00 |
| 09:46 |
39.51 |
-125.89 |
0.00 |
| 09:45 |
39.51 |
-154.91 |
0.00 |
| 09:44 |
39.51 |
-154.91 |
0.00 |
| 09:43 |
39.51 |
-186.35 |
0.00 |
| 09:42 |
39.51 |
-192.09 |
0.00 |
| 09:41 |
39.51 |
-197.75 |
0.00 |
| 09:40 |
39.51 |
-189.63 |
0.00 |
| 09:39 |
39.51 |
-160.49 |
0.00 |
| 09:38 |
39.51 |
-138.78 |
0.00 |
| 09:37 |
39.51 |
-138.78 |
0.00 |
| 09:36 |
39.51 |
-96.28 |
0.00 |
| 09:35 |
39.51 |
-84.17 |
0.00 |
| 09:34 |
39.51 |
-95.14 |
0.00 |
| 09:33 |
39.51 |
-100.18 |
0.00 |
| 09:32 |
0.00 |
-100.18 |
0.00 |
| 09:31 |
0.00 |
-39.99 |
0.00 |
| 09:30 |
0.00 |
-6.19 |
0.00 |
|
| 大单资金：132.54万元 |
成交额占比：2.08% |
| 中单资金：116.55万元 |
成交额占比：1.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
8.93 |
0.68% |
747.12 |
217.69 |
132.54 |
2.08% |
116.55 |
1.83% |
498.03 |
7.81% |
| 20251127 |
8.87 |
0.34% |
48.43 |
-461.34 |
80.41 |
1.23% |
-23.17 |
-0.36% |
-8.81 |
-0.14% |
| 20251126 |
8.84 |
-1.23% |
-2059.06 |
-661.57 |
-515.28 |
-6.36% |
-988.23 |
-12.20% |
-555.55 |
-6.86% |
| 20251125 |
8.95 |
0.45% |
761.91 |
772.93 |
227.98 |
2.58% |
-170.95 |
-1.93% |
704.88 |
7.97% |
| 20251124 |
8.91 |
1.60% |
1188.70 |
497.50 |
292.04 |
2.97% |
563.60 |
5.74% |
333.06 |
3.39% |
| 20251121 |
8.77 |
-2.12% |
-173.75 |
12.10 |
-546.49 |
-4.96% |
94.13 |
0.85% |
278.61 |
2.53% |
| 20251120 |
8.96 |
-1.43% |
-1332.58 |
75.23 |
-119.82 |
-1.08% |
-469.95 |
-4.25% |
-742.81 |
-6.72% |
| 20251119 |
9.09 |
0.89% |
-44.96 |
-200.36 |
919.22 |
6.13% |
17.40 |
0.12% |
-981.58 |
-6.55% |
| 20251118 |
9.01 |
-1.31% |
-135.54 |
-771.54 |
-47.45 |
-0.44% |
-503.81 |
-4.67% |
415.72 |
3.85% |
| 20251117 |
9.13 |
-0.11% |
176.20 |
-1151.75 |
-193.36 |
-2.04% |
-235.53 |
-2.48% |
605.09 |
6.37% |
| 20251114 |
9.14 |
-0.98% |
-935.56 |
-43.63 |
-483.36 |
-4.70% |
-803.16 |
-7.81% |
350.96 |
3.41% |
| 20251113 |
9.23 |
1.65% |
1282.75 |
596.93 |
-395.41 |
-3.39% |
430.44 |
3.70% |
1247.72 |
10.71% |
| 20251112 |
9.08 |
-0.11% |
280.26 |
601.41 |
348.04 |
4.30% |
-350.89 |
-4.33% |
283.11 |
3.50% |
| 20251111 |
9.09 |
0.44% |
-32.77 |
46.27 |
-427.66 |
-4.07% |
240.65 |
2.29% |
154.24 |
1.47% |
| 20251110 |
9.05 |
2.03% |
3800.05 |
671.09 |
914.76 |
6.08% |
1186.69 |
7.89% |
1698.60 |
11.29% |
| 20251107 |
8.87 |
0.57% |
221.86 |
-1012.85 |
157.20 |
1.67% |
-716.67 |
-7.60% |
781.33 |
8.28% |
| 20251106 |
8.82 |
-0.45% |
-1722.87 |
-935.17 |
-390.93 |
-4.56% |
-849.76 |
-9.91% |
-482.18 |
-5.62% |
| 20251105 |
8.86 |
0.80% |
599.69 |
-1286.21 |
-207.10 |
-1.75% |
333.55 |
2.82% |
473.24 |
4.01% |
| 20251104 |
8.79 |
0.34% |
444.42 |
-1704.33 |
197.16 |
2.18% |
-72.47 |
-0.80% |
319.73 |
3.53% |
| 20251103 |
8.76 |
0.46% |
273.09 |
-2581.63 |
-769.18 |
-9.61% |
115.19 |
1.44% |
927.08 |
11.58% |
| 20251031 |
8.72 |
1.16% |
1609.63 |
-2079.31 |
234.88 |
2.84% |
672.29 |
8.14% |
702.46 |
8.51% |
| 20251030 |
8.62 |
-0.81% |
-1459.15 |
-3746.53 |
-741.97 |
-10.17% |
-563.30 |
-7.72% |
-153.88 |
-2.11% |
| 20251029 |
8.69 |
0.35% |
-1241.51 |
-2588.10 |
-625.22 |
-8.51% |
-313.72 |
-4.27% |
-302.57 |
-4.12% |
| 20251028 |
8.66 |
-0.69% |
-1556.73 |
-2314.78 |
-680.14 |
-8.80% |
-660.69 |
-8.55% |
-215.90 |
-2.79% |
| 20251027 |
8.72 |
1.40% |
2189.97 |
-1614.55 |
-266.86 |
-1.52% |
-66.47 |
-0.38% |
2523.30 |
14.38% |
| 20251024 |
8.60 |
-0.92% |
-2751.56 |
-831.87 |
-1432.34 |
-16.53% |
-861.38 |
-9.94% |
-457.84 |
-5.28% |
| 20251023 |
8.68 |
1.52% |
3160.79 |
-5.28 |
416.46 |
3.17% |
1062.07 |
8.08% |
1682.26 |
12.80% |
| 20251022 |
8.55 |
0.00% |
-200.09 |
-986.65 |
-351.90 |
-5.93% |
-21.32 |
-0.36% |
173.13 |
2.92% |
| 20251021 |
8.55 |
0.35% |
854.57 |
-908.73 |
20.09 |
0.25% |
242.78 |
3.03% |
591.70 |
7.38% |
| 20251020 |
8.52 |
0.83% |
874.56 |
-1189.10 |
515.82 |
8.12% |
392.57 |
6.18% |
-33.83 |
-0.53% |
002033丽江股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002033丽江股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002033丽江股份 小单资金流向：成交单小于1万股或5万元。
如何看丽江股份[002033]资金流向的流入和流出呢？什么是丽江股份[002033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽江股份[002033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丽江股份[002033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
