| 002033丽江股份 今日实时资金流向 |
| 15:00 |
113.86 |
-32.64 |
0.00 |
| 14:59 |
113.86 |
-82.67 |
0.00 |
| 14:58 |
113.86 |
-82.67 |
0.00 |
| 14:57 |
113.86 |
-82.67 |
0.00 |
| 14:56 |
113.86 |
-50.75 |
0.00 |
| 14:55 |
73.20 |
-111.09 |
0.00 |
| 14:54 |
73.20 |
-89.00 |
0.00 |
| 14:53 |
73.20 |
-89.59 |
0.00 |
| 14:52 |
73.20 |
-99.09 |
0.00 |
| 14:51 |
73.20 |
-89.98 |
0.00 |
| 14:50 |
73.20 |
-66.26 |
0.00 |
| 14:49 |
73.20 |
-66.26 |
0.00 |
| 14:48 |
39.10 |
-70.64 |
0.00 |
| 14:47 |
39.10 |
-43.40 |
0.00 |
| 14:46 |
39.10 |
-53.95 |
0.00 |
| 14:45 |
39.10 |
-68.10 |
0.00 |
| 14:44 |
39.10 |
-58.61 |
0.00 |
| 14:43 |
39.10 |
-36.31 |
0.00 |
| 14:42 |
39.10 |
13.61 |
0.00 |
| 14:41 |
39.10 |
25.66 |
0.00 |
| 14:40 |
39.10 |
25.84 |
0.00 |
| 14:39 |
39.10 |
54.31 |
0.00 |
| 14:38 |
70.51 |
54.31 |
0.00 |
| 14:37 |
70.51 |
54.31 |
0.00 |
| 14:36 |
70.51 |
57.91 |
0.00 |
| 14:35 |
70.51 |
49.63 |
0.00 |
| 14:34 |
70.51 |
72.53 |
0.00 |
| 14:33 |
70.51 |
92.38 |
0.00 |
| 14:32 |
70.51 |
93.61 |
0.00 |
| 14:31 |
70.51 |
93.61 |
0.00 |
| 14:30 |
70.51 |
121.91 |
0.00 |
| 14:29 |
70.51 |
121.90 |
0.00 |
| 14:28 |
70.51 |
147.00 |
0.00 |
| 14:27 |
35.95 |
138.25 |
0.00 |
| 14:26 |
35.95 |
119.86 |
0.00 |
| 14:25 |
-106.65 |
63.99 |
0.00 |
| 14:24 |
-106.65 |
-6.52 |
0.00 |
| 14:23 |
-106.65 |
-22.29 |
0.00 |
| 14:22 |
-106.65 |
-54.32 |
0.00 |
| 14:21 |
-106.65 |
-70.94 |
0.00 |
| 14:20 |
-106.65 |
-75.98 |
0.00 |
| 14:19 |
-106.65 |
-126.75 |
0.00 |
| 14:18 |
-106.65 |
-126.75 |
0.00 |
| 14:17 |
-106.65 |
-143.64 |
0.00 |
| 14:16 |
-106.65 |
-124.68 |
0.00 |
| 14:15 |
-106.65 |
-118.44 |
0.00 |
| 14:14 |
-106.65 |
-93.59 |
0.00 |
| 14:13 |
-106.65 |
-100.61 |
0.00 |
| 14:12 |
-106.65 |
-58.29 |
0.00 |
| 14:11 |
-106.65 |
-86.57 |
0.00 |
| 14:10 |
-57.68 |
-318.10 |
0.00 |
| 14:09 |
-57.68 |
-318.10 |
0.00 |
| 14:08 |
-57.68 |
-314.79 |
0.00 |
| 14:07 |
-57.68 |
-297.65 |
0.00 |
| 14:06 |
-143.39 |
-358.35 |
0.00 |
| 14:05 |
-143.39 |
-339.45 |
0.00 |
| 14:04 |
-143.39 |
-339.45 |
0.00 |
| 14:03 |
-107.58 |
-309.97 |
0.00 |
| 14:02 |
-142.96 |
-297.59 |
0.00 |
| 14:01 |
-142.96 |
-324.44 |
0.00 |
| 14:00 |
-142.96 |
-308.10 |
0.00 |
| 13:59 |
-142.96 |
-288.18 |
0.00 |
| 13:58 |
-142.96 |
-245.25 |
0.00 |
| 13:57 |
-142.96 |
-234.85 |
0.00 |
| 13:56 |
-142.96 |
-217.42 |
0.00 |
| 13:55 |
-142.96 |
-176.42 |
0.00 |
| 13:54 |
-142.96 |
-166.95 |
0.00 |
| 13:53 |
-142.96 |
-161.74 |
0.00 |
| 13:52 |
-142.96 |
-161.74 |
0.00 |
| 13:51 |
-142.96 |
-138.82 |
0.00 |
| 13:50 |
-142.96 |
-138.82 |
0.00 |
| 13:49 |
-142.96 |
-133.14 |
0.00 |
| 13:48 |
-142.96 |
-148.69 |
0.00 |
| 13:47 |
-142.96 |
-140.73 |
0.00 |
| 13:46 |
-142.96 |
-140.73 |
0.00 |
| 13:45 |
-142.96 |
-122.17 |
0.00 |
| 13:44 |
-142.96 |
-91.77 |
0.00 |
| 13:43 |
-142.96 |
-61.56 |
0.00 |
| 13:42 |
-142.96 |
-54.84 |
0.00 |
| 13:41 |
-142.96 |
-26.43 |
0.00 |
| 13:40 |
-142.96 |
-26.43 |
0.00 |
| 13:39 |
-142.96 |
-46.24 |
0.00 |
| 13:38 |
-183.96 |
-83.93 |
0.00 |
| 13:37 |
-183.96 |
-74.46 |
0.00 |
| 13:36 |
-144.76 |
-64.99 |
0.00 |
| 13:35 |
-105.93 |
-76.55 |
0.00 |
| 13:34 |
-20.80 |
-199.55 |
0.00 |
| 13:33 |
16.09 |
-181.01 |
0.00 |
| 13:32 |
-30.12 |
-169.76 |
0.00 |
| 13:31 |
17.18 |
-186.26 |
0.00 |
| 13:30 |
17.18 |
-326.91 |
0.00 |
| 13:29 |
17.18 |
-326.91 |
0.00 |
| 13:28 |
17.18 |
-344.38 |
0.00 |
| 13:27 |
17.18 |
-353.82 |
0.00 |
| 13:26 |
17.18 |
-353.82 |
0.00 |
| 13:25 |
-18.65 |
-377.33 |
0.00 |
| 13:24 |
-18.65 |
-399.18 |
0.00 |
| 13:23 |
-18.65 |
-391.37 |
0.00 |
| 13:22 |
-18.65 |
-391.37 |
0.00 |
| 13:21 |
-18.65 |
-391.37 |
0.00 |
| 13:20 |
-18.65 |
-376.69 |
0.00 |
| 13:19 |
-18.65 |
-383.85 |
0.00 |
| 13:18 |
-18.65 |
-378.48 |
0.00 |
| 13:17 |
-49.64 |
-385.84 |
0.00 |
| 13:16 |
-49.64 |
-376.43 |
0.00 |
| 13:15 |
-95.00 |
-357.81 |
0.00 |
| 13:14 |
-95.00 |
-323.93 |
0.00 |
| 13:13 |
-95.00 |
-335.97 |
0.00 |
| 13:12 |
-38.60 |
-330.89 |
0.00 |
| 13:11 |
-38.60 |
-322.24 |
0.00 |
| 13:10 |
-0.96 |
-310.47 |
0.00 |
| 13:09 |
-0.96 |
-296.44 |
0.00 |
| 13:08 |
-0.96 |
-296.44 |
0.00 |
| 13:07 |
-0.96 |
-255.88 |
0.00 |
| 13:06 |
-0.96 |
-273.44 |
0.00 |
| 13:05 |
-0.96 |
-269.13 |
0.00 |
| 13:04 |
-0.96 |
-269.13 |
0.00 |
| 13:03 |
-0.96 |
-251.33 |
0.00 |
| 13:02 |
-0.96 |
-251.33 |
0.00 |
| 13:01 |
-0.96 |
-251.71 |
0.00 |
| 11:30 |
-0.96 |
-295.25 |
0.00 |
| 11:29 |
-0.96 |
-314.41 |
0.00 |
| 11:28 |
-0.96 |
-320.07 |
0.00 |
| 11:27 |
-0.96 |
-316.52 |
0.00 |
| 11:26 |
-85.93 |
-341.42 |
0.00 |
| 11:25 |
-134.21 |
-341.42 |
0.00 |
| 11:24 |
-134.21 |
-353.47 |
0.00 |
| 11:23 |
-134.21 |
-356.49 |
0.00 |
| 11:22 |
-134.21 |
-356.49 |
0.00 |
| 11:21 |
-134.21 |
-362.88 |
0.00 |
| 11:20 |
-134.21 |
-347.19 |
0.00 |
| 11:19 |
-134.21 |
-341.55 |
0.00 |
| 11:18 |
-151.11 |
-341.55 |
0.00 |
| 11:17 |
-151.11 |
-341.55 |
0.00 |
| 11:16 |
-151.11 |
-341.55 |
0.00 |
| 11:15 |
-151.11 |
-256.38 |
0.00 |
| 11:14 |
-151.11 |
-256.38 |
0.00 |
| 11:13 |
-151.11 |
-256.38 |
0.00 |
| 11:12 |
-151.11 |
-256.38 |
0.00 |
| 11:11 |
-151.11 |
-246.98 |
0.00 |
| 11:10 |
-151.11 |
-246.98 |
0.00 |
| 11:09 |
-183.95 |
-243.79 |
0.00 |
| 11:08 |
-183.95 |
-243.79 |
0.00 |
| 11:07 |
-183.95 |
-243.79 |
0.00 |
| 11:06 |
-183.95 |
-243.79 |
0.00 |
| 11:05 |
-183.95 |
-237.58 |
0.00 |
| 11:04 |
-183.95 |
-205.25 |
0.00 |
| 11:03 |
-183.95 |
-177.05 |
0.00 |
| 11:02 |
-183.95 |
-177.05 |
0.00 |
| 11:01 |
-183.95 |
-170.00 |
0.00 |
| 11:00 |
-183.95 |
-151.31 |
0.00 |
| 10:59 |
-183.95 |
-141.91 |
0.00 |
| 10:58 |
-183.95 |
-141.91 |
0.00 |
| 10:57 |
-183.95 |
-139.29 |
0.00 |
| 10:56 |
-183.95 |
-131.77 |
0.00 |
| 10:55 |
-126.41 |
-164.51 |
0.00 |
| 10:54 |
-126.41 |
-155.12 |
0.00 |
| 10:53 |
-126.41 |
-127.77 |
0.00 |
| 10:52 |
-126.41 |
-116.97 |
0.00 |
| 10:51 |
-126.41 |
-107.58 |
0.00 |
| 10:50 |
-126.41 |
-138.60 |
0.00 |
| 10:49 |
-126.41 |
-132.97 |
0.00 |
| 10:48 |
-126.41 |
-143.04 |
0.00 |
| 10:47 |
-126.41 |
-143.04 |
0.00 |
| 10:46 |
-126.41 |
-143.04 |
0.00 |
| 10:45 |
-126.41 |
-130.83 |
0.00 |
| 10:44 |
-126.41 |
-124.07 |
0.00 |
| 10:43 |
-126.41 |
-121.44 |
0.00 |
| 10:42 |
-73.07 |
-130.55 |
0.00 |
| 10:41 |
-73.07 |
-123.71 |
0.00 |
| 10:40 |
-73.07 |
-102.23 |
0.00 |
| 10:39 |
-251.67 |
-114.55 |
0.00 |
| 10:38 |
-251.67 |
-206.32 |
0.00 |
| 10:37 |
-251.67 |
-287.06 |
0.00 |
| 10:36 |
-251.67 |
-286.60 |
0.00 |
| 10:35 |
-251.67 |
-283.89 |
0.00 |
| 10:34 |
-251.67 |
-274.70 |
0.00 |
| 10:33 |
-251.67 |
-274.70 |
0.00 |
| 10:32 |
-251.67 |
-262.82 |
0.00 |
| 10:31 |
-251.67 |
-262.82 |
0.00 |
| 10:30 |
-251.67 |
-294.27 |
0.00 |
| 10:29 |
-183.14 |
-295.30 |
0.00 |
| 10:28 |
-183.14 |
-283.42 |
0.00 |
| 10:27 |
-183.14 |
-293.99 |
0.00 |
| 10:26 |
-183.14 |
-293.99 |
0.00 |
| 10:25 |
-183.14 |
-300.54 |
0.00 |
| 10:24 |
-183.14 |
-285.67 |
0.00 |
| 10:23 |
-183.14 |
-285.67 |
0.00 |
| 10:22 |
-183.14 |
-269.03 |
0.00 |
| 10:21 |
-183.14 |
-262.77 |
0.00 |
| 10:20 |
-183.14 |
-262.77 |
0.00 |
| 10:19 |
-183.14 |
-264.18 |
0.00 |
| 10:18 |
-183.14 |
-252.38 |
0.00 |
| 10:17 |
-183.14 |
-252.38 |
0.00 |
| 10:16 |
-152.31 |
-254.91 |
0.00 |
| 10:15 |
-152.31 |
-281.04 |
0.00 |
| 10:14 |
-119.58 |
-274.69 |
0.00 |
| 10:13 |
-42.08 |
-278.72 |
0.00 |
| 10:12 |
-42.08 |
-264.19 |
0.00 |
| 10:11 |
-42.08 |
-287.25 |
0.00 |
| 10:10 |
-42.08 |
-260.36 |
0.00 |
| 10:09 |
-42.08 |
-249.31 |
0.00 |
| 10:08 |
-42.08 |
-192.28 |
0.00 |
| 10:07 |
-186.16 |
-228.14 |
0.00 |
| 10:06 |
-186.16 |
-276.30 |
0.00 |
| 10:05 |
-186.16 |
-232.89 |
0.00 |
| 10:04 |
-186.16 |
-253.86 |
0.00 |
| 10:03 |
-186.16 |
-257.24 |
0.00 |
| 10:02 |
-186.16 |
-231.35 |
0.00 |
| 10:01 |
-186.16 |
-231.35 |
0.00 |
| 10:00 |
-138.73 |
-263.12 |
0.00 |
| 09:59 |
-138.73 |
-268.73 |
0.00 |
| 09:58 |
-138.73 |
-263.69 |
0.00 |
| 09:57 |
-169.43 |
-291.99 |
0.00 |
| 09:56 |
-169.43 |
-291.99 |
0.00 |
| 09:55 |
-169.43 |
-290.55 |
0.00 |
| 09:54 |
-106.55 |
-304.54 |
0.00 |
| 09:53 |
-138.43 |
-290.64 |
0.00 |
| 09:52 |
-138.43 |
-232.92 |
0.00 |
| 09:51 |
-61.22 |
-232.92 |
0.00 |
| 09:50 |
-10.68 |
-191.83 |
0.00 |
| 09:49 |
-10.68 |
-172.38 |
0.00 |
| 09:48 |
-10.68 |
-143.53 |
0.00 |
| 09:47 |
-10.68 |
-143.53 |
0.00 |
| 09:46 |
-10.68 |
-148.75 |
0.00 |
| 09:45 |
-10.68 |
-148.75 |
0.00 |
| 09:44 |
-70.76 |
-183.68 |
0.00 |
| 09:43 |
-70.76 |
-220.51 |
0.00 |
| 09:42 |
-70.76 |
-146.76 |
0.00 |
| 09:41 |
-70.76 |
-132.26 |
0.00 |
| 09:40 |
-31.24 |
-121.16 |
0.00 |
| 09:39 |
-31.24 |
-115.57 |
0.00 |
| 09:38 |
0.00 |
-133.40 |
0.00 |
| 09:37 |
0.00 |
-169.68 |
0.00 |
| 09:36 |
0.00 |
-159.44 |
0.00 |
| 09:35 |
0.00 |
-173.51 |
0.00 |
| 09:34 |
0.00 |
-156.84 |
0.00 |
| 09:33 |
0.00 |
-107.97 |
0.00 |
| 09:32 |
0.00 |
-79.58 |
0.00 |
| 09:31 |
0.00 |
-88.12 |
0.00 |
| 09:30 |
0.00 |
31.19 |
0.00 |
|
| 大单资金：113.86万元 |
成交额占比：0.66% |
| 中单资金：-32.64万元 |
成交额占比：-0.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
9.51 |
2.15% |
1845.57 |
2068.93 |
113.86 |
0.66% |
-32.64 |
-0.19% |
1764.35 |
10.30% |
| 20251218 |
9.31 |
1.31% |
1896.74 |
1923.65 |
-317.31 |
-1.78% |
-110.15 |
-0.62% |
2324.20 |
13.07% |
| 20251217 |
9.19 |
2.57% |
3156.12 |
1535.31 |
1691.07 |
9.89% |
682.86 |
3.99% |
782.19 |
4.57% |
| 20251216 |
8.96 |
0.79% |
1597.49 |
-65.78 |
-254.79 |
-2.40% |
1121.91 |
10.57% |
730.37 |
6.88% |
| 20251215 |
8.89 |
0.91% |
1154.24 |
279.41 |
836.10 |
12.70% |
385.74 |
5.86% |
-67.60 |
-1.03% |
| 20251212 |
8.81 |
0.23% |
-877.62 |
-907.59 |
-31.42 |
-0.49% |
-81.24 |
-1.27% |
-764.96 |
-11.96% |
| 20251211 |
8.79 |
-1.35% |
-2028.58 |
-812.63 |
-705.65 |
-11.62% |
-798.22 |
-13.15% |
-524.71 |
-8.64% |
| 20251210 |
8.91 |
0.45% |
518.90 |
-383.78 |
89.98 |
1.63% |
250.57 |
4.54% |
178.35 |
3.23% |
| 20251209 |
8.87 |
-0.78% |
-316.64 |
-187.78 |
90.40 |
1.55% |
-212.57 |
-3.66% |
-194.47 |
-3.35% |
| 20251208 |
8.94 |
-0.11% |
-914.77 |
-479.61 |
-350.90 |
-4.51% |
-538.70 |
-6.92% |
-25.17 |
-0.32% |
| 20251205 |
8.95 |
0.00% |
-210.28 |
-355.74 |
63.54 |
0.71% |
-152.26 |
-1.69% |
-121.56 |
-1.35% |
| 20251204 |
8.95 |
-1.97% |
-1202.05 |
-286.74 |
-276.80 |
-3.18% |
-540.24 |
-6.21% |
-385.01 |
-4.42% |
| 20251203 |
9.13 |
0.55% |
1250.87 |
70.47 |
285.98 |
2.45% |
220.73 |
1.89% |
744.16 |
6.37% |
| 20251202 |
9.08 |
-0.11% |
-863.72 |
-730.79 |
-201.43 |
-1.92% |
-451.50 |
-4.31% |
-210.79 |
-2.01% |
| 20251201 |
9.09 |
1.79% |
-421.08 |
-301.38 |
-227.03 |
-1.44% |
123.58 |
0.78% |
-317.63 |
-2.01% |
| 20251128 |
8.93 |
0.68% |
747.12 |
217.69 |
132.54 |
2.08% |
116.55 |
1.83% |
498.03 |
7.81% |
| 20251127 |
8.87 |
0.34% |
48.43 |
-461.34 |
80.41 |
1.23% |
-23.17 |
-0.36% |
-8.81 |
-0.14% |
| 20251126 |
8.84 |
-1.23% |
-2059.06 |
-661.57 |
-515.28 |
-6.36% |
-988.23 |
-12.20% |
-555.55 |
-6.86% |
| 20251125 |
8.95 |
0.45% |
761.91 |
772.93 |
227.98 |
2.58% |
-170.95 |
-1.93% |
704.88 |
7.97% |
| 20251124 |
8.91 |
1.60% |
1188.70 |
497.50 |
292.04 |
2.97% |
563.60 |
5.74% |
333.06 |
3.39% |
| 20251121 |
8.77 |
-2.12% |
-173.75 |
12.10 |
-546.49 |
-4.96% |
94.13 |
0.85% |
278.61 |
2.53% |
| 20251120 |
8.96 |
-1.43% |
-1332.58 |
75.23 |
-119.82 |
-1.08% |
-469.95 |
-4.25% |
-742.81 |
-6.72% |
| 20251119 |
9.09 |
0.89% |
-44.96 |
-200.36 |
919.22 |
6.13% |
17.40 |
0.12% |
-981.58 |
-6.55% |
| 20251118 |
9.01 |
-1.31% |
-135.54 |
-771.54 |
-47.45 |
-0.44% |
-503.81 |
-4.67% |
415.72 |
3.85% |
| 20251117 |
9.13 |
-0.11% |
176.20 |
-1151.75 |
-193.36 |
-2.04% |
-235.53 |
-2.48% |
605.09 |
6.37% |
| 20251114 |
9.14 |
-0.98% |
-935.56 |
-43.63 |
-483.36 |
-4.70% |
-803.16 |
-7.81% |
350.96 |
3.41% |
| 20251113 |
9.23 |
1.65% |
1282.75 |
596.93 |
-395.41 |
-3.39% |
430.44 |
3.70% |
1247.72 |
10.71% |
| 20251112 |
9.08 |
-0.11% |
280.26 |
601.41 |
348.04 |
4.30% |
-350.89 |
-4.33% |
283.11 |
3.50% |
| 20251111 |
9.09 |
0.44% |
-32.77 |
46.27 |
-427.66 |
-4.07% |
240.65 |
2.29% |
154.24 |
1.47% |
| 20251110 |
9.05 |
2.03% |
3800.05 |
671.09 |
914.76 |
6.08% |
1186.69 |
7.89% |
1698.60 |
11.29% |
002033丽江股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002033丽江股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002033丽江股份 小单资金流向：成交单小于1万股或5万元。
如何看丽江股份[002033]资金流向的流入和流出呢？什么是丽江股份[002033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽江股份[002033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丽江股份[002033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
