| 002033丽江股份 今日实时资金流向 |
| 15:00 |
1068.17 |
40.89 |
330.86 |
| 14:59 |
938.90 |
71.76 |
347.78 |
| 14:58 |
938.90 |
71.76 |
347.78 |
| 14:57 |
938.90 |
71.76 |
347.78 |
| 14:56 |
846.10 |
88.25 |
340.24 |
| 14:55 |
502.65 |
92.15 |
353.31 |
| 14:54 |
354.41 |
58.29 |
382.76 |
| 14:53 |
-194.28 |
72.64 |
367.74 |
| 14:52 |
-194.28 |
65.70 |
352.57 |
| 14:51 |
-184.81 |
51.27 |
337.12 |
| 14:50 |
-152.89 |
59.13 |
351.74 |
| 14:49 |
-152.89 |
40.45 |
342.02 |
| 14:48 |
-152.89 |
22.04 |
307.05 |
| 14:47 |
-152.89 |
-11.44 |
300.94 |
| 14:46 |
-152.89 |
-11.44 |
285.76 |
| 14:45 |
-152.89 |
-32.73 |
279.56 |
| 14:44 |
-152.89 |
-58.44 |
272.90 |
| 14:43 |
-214.46 |
-58.44 |
258.74 |
| 14:42 |
-274.98 |
-85.24 |
244.97 |
| 14:41 |
-274.98 |
-85.24 |
244.42 |
| 14:40 |
-274.98 |
-55.98 |
236.56 |
| 14:39 |
-274.98 |
-55.98 |
236.75 |
| 14:38 |
-274.98 |
-55.98 |
235.63 |
| 14:37 |
-274.98 |
-75.92 |
233.87 |
| 14:36 |
-274.98 |
-70.47 |
220.30 |
| 14:35 |
-241.75 |
-79.71 |
201.10 |
| 14:34 |
-272.49 |
-63.84 |
195.38 |
| 14:33 |
-272.49 |
-68.56 |
199.25 |
| 14:32 |
-272.49 |
-68.56 |
201.46 |
| 14:31 |
-304.33 |
-50.12 |
207.91 |
| 14:30 |
-304.33 |
-13.52 |
210.21 |
| 14:29 |
-304.33 |
-4.21 |
208.09 |
| 14:28 |
-304.33 |
-4.21 |
209.93 |
| 14:27 |
-304.33 |
-1.17 |
215.74 |
| 14:26 |
-267.04 |
-9.94 |
204.10 |
| 14:25 |
-267.04 |
-28.50 |
190.72 |
| 14:24 |
-267.04 |
-22.97 |
183.23 |
| 14:23 |
-267.04 |
6.44 |
187.20 |
| 14:22 |
-267.04 |
6.44 |
190.70 |
| 14:21 |
-267.04 |
6.44 |
190.05 |
| 14:20 |
-267.04 |
0.72 |
191.52 |
| 14:19 |
-319.47 |
-25.59 |
168.73 |
| 14:18 |
-319.47 |
-25.59 |
173.61 |
| 14:17 |
-319.47 |
-30.48 |
175.55 |
| 14:16 |
-319.47 |
-30.48 |
172.22 |
| 14:15 |
-319.47 |
-30.48 |
173.70 |
| 14:14 |
-319.47 |
-30.48 |
172.86 |
| 14:13 |
-319.47 |
-21.26 |
175.08 |
| 14:12 |
-356.39 |
-21.26 |
176.00 |
| 14:11 |
-356.39 |
-32.34 |
175.44 |
| 14:10 |
-356.39 |
-32.34 |
167.78 |
| 14:09 |
-356.39 |
-32.34 |
166.76 |
| 14:08 |
-356.39 |
-32.34 |
167.13 |
| 14:07 |
-356.39 |
-32.34 |
166.76 |
| 14:06 |
-356.39 |
-41.57 |
175.62 |
| 14:05 |
-356.39 |
-33.08 |
176.64 |
| 14:04 |
-356.39 |
-33.08 |
188.64 |
| 14:03 |
-356.39 |
-33.08 |
190.76 |
| 14:02 |
-356.39 |
-33.08 |
191.31 |
| 14:01 |
-356.39 |
-33.08 |
201.00 |
| 14:00 |
-356.39 |
-42.31 |
201.55 |
| 13:59 |
-356.39 |
-75.51 |
199.70 |
| 13:58 |
-446.75 |
-75.51 |
191.95 |
| 13:57 |
-446.75 |
-75.51 |
197.11 |
| 13:56 |
-446.75 |
-59.95 |
198.94 |
| 13:55 |
-446.75 |
-59.95 |
201.06 |
| 13:54 |
-446.75 |
-59.95 |
201.52 |
| 13:53 |
-446.75 |
-46.87 |
199.95 |
| 13:52 |
-446.75 |
-46.87 |
194.60 |
| 13:51 |
-446.75 |
-37.66 |
198.84 |
| 13:50 |
-446.75 |
-34.90 |
210.72 |
| 13:49 |
-446.75 |
-12.24 |
231.81 |
| 13:48 |
-446.75 |
-3.21 |
238.44 |
| 13:47 |
-446.75 |
-3.21 |
241.57 |
| 13:46 |
-446.75 |
-3.21 |
245.07 |
| 13:45 |
-446.75 |
-3.21 |
246.45 |
| 13:44 |
-446.75 |
-28.29 |
252.16 |
| 13:43 |
-446.75 |
-28.29 |
259.90 |
| 13:42 |
-446.75 |
-7.20 |
241.84 |
| 13:41 |
-446.75 |
-7.20 |
242.67 |
| 13:40 |
-395.17 |
0.44 |
257.50 |
| 13:39 |
-395.17 |
0.44 |
255.75 |
| 13:38 |
-395.17 |
0.44 |
258.51 |
| 13:37 |
-395.17 |
0.44 |
259.06 |
| 13:36 |
-395.17 |
0.44 |
265.60 |
| 13:35 |
-395.17 |
0.44 |
267.07 |
| 13:34 |
-395.17 |
0.44 |
280.25 |
| 13:33 |
-395.17 |
-47.04 |
250.56 |
| 13:32 |
-395.17 |
-47.04 |
252.49 |
| 13:31 |
-395.17 |
-47.04 |
250.47 |
| 13:30 |
-395.17 |
-36.73 |
247.70 |
| 13:29 |
-381.25 |
-46.96 |
249.36 |
| 13:28 |
-381.25 |
-32.14 |
238.67 |
| 13:27 |
-381.25 |
-32.14 |
256.17 |
| 13:26 |
-381.25 |
-32.14 |
258.38 |
| 13:25 |
-381.25 |
-19.79 |
255.43 |
| 13:24 |
-381.25 |
-1.37 |
257.92 |
| 13:23 |
-381.25 |
3.69 |
259.11 |
| 13:22 |
-461.19 |
3.69 |
237.74 |
| 13:21 |
-461.19 |
3.69 |
240.32 |
| 13:20 |
-461.19 |
3.69 |
242.44 |
| 13:19 |
-461.19 |
11.04 |
233.79 |
| 13:18 |
-461.19 |
-1.19 |
242.16 |
| 13:17 |
-461.19 |
-1.19 |
285.49 |
| 13:16 |
-461.19 |
5.98 |
289.44 |
| 13:15 |
-461.19 |
20.70 |
292.38 |
| 13:14 |
-461.19 |
29.90 |
293.40 |
| 13:13 |
-461.19 |
29.90 |
302.60 |
| 13:12 |
-461.19 |
20.89 |
303.88 |
| 13:11 |
-461.19 |
30.00 |
310.78 |
| 13:10 |
-461.19 |
30.00 |
293.94 |
| 13:09 |
-461.19 |
30.00 |
293.57 |
| 13:08 |
-461.19 |
44.62 |
301.48 |
| 13:07 |
-461.19 |
44.62 |
307.37 |
| 13:06 |
-461.19 |
49.13 |
268.64 |
| 13:05 |
-461.19 |
49.13 |
262.66 |
| 13:04 |
-461.19 |
49.13 |
266.15 |
| 13:03 |
-461.19 |
45.95 |
266.02 |
| 13:02 |
-461.19 |
108.53 |
280.72 |
| 13:01 |
-370.67 |
115.97 |
282.83 |
| 11:30 |
-189.71 |
129.57 |
367.92 |
| 11:29 |
-189.71 |
165.35 |
377.71 |
| 11:28 |
-189.71 |
165.35 |
373.02 |
| 11:27 |
-189.71 |
174.55 |
376.59 |
| 11:26 |
-189.71 |
174.55 |
387.63 |
| 11:25 |
-189.71 |
174.55 |
385.41 |
| 11:24 |
-189.71 |
262.42 |
414.51 |
| 11:23 |
-189.71 |
271.63 |
425.93 |
| 11:22 |
-189.71 |
279.51 |
484.15 |
| 11:21 |
-189.71 |
279.51 |
488.76 |
| 11:20 |
-189.71 |
279.51 |
499.27 |
| 11:19 |
-189.71 |
279.51 |
506.46 |
| 11:18 |
-189.71 |
286.89 |
509.87 |
| 11:17 |
-189.71 |
298.98 |
535.80 |
| 11:16 |
-189.71 |
298.98 |
534.42 |
| 11:15 |
-189.71 |
298.98 |
527.85 |
| 11:14 |
-189.71 |
327.25 |
537.19 |
| 11:13 |
-189.71 |
327.25 |
538.11 |
| 11:12 |
-189.71 |
327.25 |
553.54 |
| 11:11 |
-189.71 |
327.25 |
549.93 |
| 11:10 |
-189.71 |
290.55 |
532.64 |
| 11:09 |
-189.71 |
290.55 |
521.57 |
| 11:08 |
-189.71 |
296.90 |
521.47 |
| 11:07 |
-189.71 |
296.90 |
525.70 |
| 11:06 |
-143.56 |
296.90 |
530.96 |
| 11:05 |
-197.24 |
296.90 |
546.57 |
| 11:04 |
-197.24 |
306.13 |
552.11 |
| 11:03 |
-197.24 |
389.54 |
567.64 |
| 11:02 |
-197.24 |
395.18 |
559.49 |
| 11:01 |
-197.24 |
384.90 |
532.53 |
| 11:00 |
-197.24 |
346.40 |
514.86 |
| 10:59 |
-197.24 |
317.82 |
517.91 |
| 10:58 |
-197.24 |
327.06 |
519.74 |
| 10:57 |
-197.24 |
332.60 |
528.89 |
| 10:56 |
-197.24 |
305.34 |
541.36 |
| 10:55 |
-197.24 |
248.75 |
517.99 |
| 10:54 |
-197.24 |
257.97 |
518.17 |
| 10:53 |
-197.24 |
257.97 |
518.99 |
| 10:52 |
-197.24 |
251.05 |
516.50 |
| 10:51 |
-197.24 |
232.59 |
518.34 |
| 10:50 |
-197.24 |
232.59 |
521.11 |
| 10:49 |
-197.24 |
232.59 |
512.61 |
| 10:48 |
-197.24 |
232.59 |
521.00 |
| 10:47 |
-197.24 |
214.15 |
479.14 |
| 10:46 |
-197.24 |
229.14 |
482.82 |
| 10:45 |
-197.24 |
240.38 |
480.23 |
| 10:44 |
-197.24 |
240.38 |
495.24 |
| 10:43 |
-197.24 |
240.38 |
503.81 |
| 10:42 |
-197.24 |
232.08 |
499.38 |
| 10:41 |
-197.24 |
224.79 |
499.93 |
| 10:40 |
-237.72 |
230.32 |
516.96 |
| 10:39 |
-237.72 |
230.32 |
524.32 |
| 10:38 |
-237.72 |
230.32 |
524.22 |
| 10:37 |
-237.72 |
230.31 |
523.66 |
| 10:36 |
-237.72 |
230.31 |
523.84 |
| 10:35 |
-237.72 |
239.52 |
529.64 |
| 10:34 |
-237.72 |
237.58 |
534.61 |
| 10:33 |
-237.72 |
234.24 |
534.14 |
| 10:32 |
-237.72 |
226.87 |
541.60 |
| 10:31 |
-237.72 |
212.67 |
537.82 |
| 10:30 |
-237.72 |
218.18 |
539.75 |
| 10:29 |
-237.72 |
239.83 |
544.54 |
| 10:28 |
-237.72 |
239.83 |
548.04 |
| 10:27 |
-237.72 |
253.63 |
551.90 |
| 10:26 |
-237.72 |
235.19 |
542.41 |
| 10:25 |
-124.99 |
215.85 |
540.47 |
| 10:24 |
-175.70 |
215.85 |
554.74 |
| 10:23 |
-175.70 |
215.85 |
554.09 |
| 10:22 |
-175.70 |
206.63 |
556.58 |
| 10:21 |
-175.70 |
206.63 |
573.33 |
| 10:20 |
-175.70 |
206.63 |
577.75 |
| 10:19 |
-175.70 |
188.19 |
569.45 |
| 10:18 |
-175.70 |
135.88 |
547.98 |
| 10:17 |
-175.70 |
81.61 |
478.90 |
| 10:16 |
-175.70 |
76.54 |
469.87 |
| 10:15 |
-175.70 |
85.74 |
479.71 |
| 10:14 |
-175.70 |
85.46 |
487.16 |
| 10:13 |
-175.70 |
83.15 |
499.58 |
| 10:12 |
-175.70 |
94.75 |
499.30 |
| 10:11 |
-217.42 |
101.48 |
501.82 |
| 10:10 |
-217.42 |
64.64 |
486.98 |
| 10:09 |
-217.42 |
86.07 |
502.07 |
| 10:08 |
-217.42 |
99.32 |
507.21 |
| 10:07 |
-217.42 |
97.47 |
512.08 |
| 10:06 |
-217.42 |
101.14 |
528.83 |
| 10:05 |
-217.42 |
118.80 |
549.80 |
| 10:04 |
-217.42 |
155.60 |
565.16 |
| 10:03 |
-217.42 |
166.73 |
569.48 |
| 10:02 |
-217.42 |
186.60 |
577.20 |
| 10:01 |
-185.77 |
186.60 |
538.37 |
| 10:00 |
-185.77 |
191.94 |
534.13 |
| 09:59 |
-114.10 |
193.77 |
548.21 |
| 09:58 |
-114.10 |
219.74 |
569.20 |
| 09:57 |
-114.10 |
209.86 |
572.42 |
| 09:56 |
-114.10 |
236.57 |
574.90 |
| 09:55 |
-81.22 |
228.83 |
546.53 |
| 09:54 |
-43.92 |
257.47 |
541.00 |
| 09:53 |
21.23 |
230.21 |
540.17 |
| 09:52 |
21.23 |
249.35 |
537.87 |
| 09:51 |
21.23 |
230.93 |
528.84 |
| 09:50 |
21.23 |
241.79 |
515.85 |
| 09:49 |
-13.21 |
256.07 |
513.09 |
| 09:48 |
-13.21 |
275.45 |
507.38 |
| 09:47 |
-13.21 |
262.57 |
510.77 |
| 09:46 |
25.80 |
311.35 |
515.65 |
| 09:45 |
25.80 |
345.72 |
528.91 |
| 09:44 |
25.80 |
339.72 |
543.57 |
| 09:43 |
25.80 |
348.57 |
566.45 |
| 09:42 |
25.80 |
348.57 |
552.78 |
| 09:41 |
25.80 |
339.33 |
533.82 |
| 09:40 |
25.80 |
307.35 |
509.61 |
| 09:39 |
25.80 |
322.40 |
511.54 |
| 09:38 |
25.80 |
373.45 |
503.39 |
| 09:37 |
84.90 |
396.02 |
344.18 |
| 09:36 |
84.90 |
418.31 |
280.97 |
| 09:35 |
55.62 |
312.42 |
200.03 |
| 09:34 |
55.62 |
283.50 |
205.47 |
| 09:33 |
55.62 |
207.20 |
185.83 |
| 09:32 |
55.62 |
203.22 |
210.89 |
| 09:31 |
0.00 |
149.95 |
101.01 |
| 09:30 |
0.00 |
0.00 |
-3.87 |
|
| 大单资金：1068.17万元 |
成交额占比：8.29% |
| 中单资金：40.89万元 |
成交额占比：0.32% |
| 小单资金：330.86万元 |
成交额占比：2.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
9.30 |
0.65% |
1439.92 |
-217.83 |
1068.17 |
8.29% |
40.89 |
0.32% |
330.86 |
2.57% |
| 20260108 |
9.24 |
-0.22% |
-1134.89 |
-1141.05 |
222.95 |
1.90% |
-391.42 |
-3.33% |
-966.42 |
-8.22% |
| 20260107 |
9.26 |
0.76% |
-1245.76 |
-1833.20 |
-447.89 |
-2.48% |
462.07 |
2.55% |
-1259.94 |
-6.97% |
| 20260106 |
9.19 |
0.44% |
-621.55 |
-1461.31 |
-148.18 |
-1.33% |
504.93 |
4.55% |
-978.30 |
-8.81% |
| 20260105 |
9.15 |
0.00% |
-2209.18 |
-1113.95 |
-912.88 |
-8.18% |
-285.06 |
-2.55% |
-1011.24 |
-9.06% |
| 20251231 |
9.15 |
0.00% |
-233.53 |
-716.64 |
144.95 |
1.93% |
-156.47 |
-2.09% |
-222.01 |
-2.96% |
| 20251230 |
9.15 |
-0.65% |
-861.55 |
-517.35 |
-469.20 |
-5.76% |
-64.10 |
-0.79% |
-328.25 |
-4.03% |
| 20251229 |
9.21 |
-0.54% |
72.86 |
-372.13 |
-76.00 |
-1.18% |
321.24 |
4.98% |
-172.38 |
-2.67% |
| 20251226 |
9.26 |
0.43% |
578.01 |
-89.94 |
199.18 |
2.58% |
-219.83 |
-2.84% |
598.66 |
7.74% |
| 20251225 |
9.22 |
-0.54% |
-764.07 |
-175.26 |
-515.57 |
-7.46% |
-251.92 |
-3.64% |
3.42 |
0.05% |
| 20251224 |
9.27 |
0.32% |
625.13 |
23.00 |
344.24 |
3.40% |
-298.94 |
-2.95% |
579.83 |
5.73% |
| 20251223 |
9.24 |
-2.63% |
-1047.15 |
1369.83 |
-323.98 |
-2.12% |
-1047.95 |
-6.85% |
324.78 |
2.12% |
| 20251222 |
9.49 |
-0.21% |
-324.68 |
1439.02 |
206.19 |
1.52% |
-919.70 |
-6.78% |
388.83 |
2.87% |
| 20251219 |
9.51 |
2.15% |
1845.57 |
2068.93 |
113.86 |
0.66% |
-32.64 |
-0.19% |
1764.35 |
10.30% |
| 20251218 |
9.31 |
1.31% |
1896.74 |
1923.65 |
-317.31 |
-1.78% |
-110.15 |
-0.62% |
2324.20 |
13.07% |
| 20251217 |
9.19 |
2.57% |
3156.12 |
1535.31 |
1691.07 |
9.89% |
682.86 |
3.99% |
782.19 |
4.57% |
| 20251216 |
8.96 |
0.79% |
1597.49 |
-65.78 |
-254.79 |
-2.40% |
1121.91 |
10.57% |
730.37 |
6.88% |
| 20251215 |
8.89 |
0.91% |
1154.24 |
279.41 |
836.10 |
12.70% |
385.74 |
5.86% |
-67.60 |
-1.03% |
| 20251212 |
8.81 |
0.23% |
-877.62 |
-907.59 |
-31.42 |
-0.49% |
-81.24 |
-1.27% |
-764.96 |
-11.96% |
| 20251211 |
8.79 |
-1.35% |
-2028.58 |
-812.63 |
-705.65 |
-11.62% |
-798.22 |
-13.15% |
-524.71 |
-8.64% |
| 20251210 |
8.91 |
0.45% |
518.90 |
-383.78 |
89.98 |
1.63% |
250.57 |
4.54% |
178.35 |
3.23% |
| 20251209 |
8.87 |
-0.78% |
-316.64 |
-187.78 |
90.40 |
1.55% |
-212.57 |
-3.66% |
-194.47 |
-3.35% |
| 20251208 |
8.94 |
-0.11% |
-914.77 |
-479.61 |
-350.90 |
-4.51% |
-538.70 |
-6.92% |
-25.17 |
-0.32% |
| 20251205 |
8.95 |
0.00% |
-210.28 |
-355.74 |
63.54 |
0.71% |
-152.26 |
-1.69% |
-121.56 |
-1.35% |
| 20251204 |
8.95 |
-1.97% |
-1202.05 |
-286.74 |
-276.80 |
-3.18% |
-540.24 |
-6.21% |
-385.01 |
-4.42% |
| 20251203 |
9.13 |
0.55% |
1250.87 |
70.47 |
285.98 |
2.45% |
220.73 |
1.89% |
744.16 |
6.37% |
| 20251202 |
9.08 |
-0.11% |
-863.72 |
-730.79 |
-201.43 |
-1.92% |
-451.50 |
-4.31% |
-210.79 |
-2.01% |
| 20251201 |
9.09 |
1.79% |
-421.08 |
-301.38 |
-227.03 |
-1.44% |
123.58 |
0.78% |
-317.63 |
-2.01% |
| 20251128 |
8.93 |
0.68% |
747.12 |
217.69 |
132.54 |
2.08% |
116.55 |
1.83% |
498.03 |
7.81% |
| 20251127 |
8.87 |
0.34% |
48.43 |
-461.34 |
80.41 |
1.23% |
-23.17 |
-0.36% |
-8.81 |
-0.14% |
002033丽江股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002033丽江股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002033丽江股份 小单资金流向：成交单小于1万股或5万元。
如何看丽江股份[002033]资金流向的流入和流出呢？什么是丽江股份[002033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽江股份[002033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丽江股份[002033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
