| 002033丽江股份 今日实时资金流向 |
| 15:00 |
875.11 |
-72.08 |
260.04 |
| 14:59 |
819.13 |
-54.11 |
261.66 |
| 14:58 |
819.13 |
-54.11 |
261.66 |
| 14:57 |
819.13 |
-54.11 |
261.84 |
| 14:56 |
819.13 |
11.73 |
257.67 |
| 14:55 |
819.13 |
18.38 |
250.00 |
| 14:54 |
819.13 |
2.66 |
224.37 |
| 14:53 |
819.13 |
-3.41 |
227.97 |
| 14:52 |
819.13 |
-3.41 |
219.03 |
| 14:51 |
819.13 |
-10.63 |
230.92 |
| 14:50 |
819.13 |
-2.70 |
235.33 |
| 14:49 |
819.13 |
2.24 |
218.45 |
| 14:48 |
819.13 |
9.45 |
218.10 |
| 14:47 |
819.13 |
12.51 |
226.21 |
| 14:46 |
819.13 |
36.65 |
222.08 |
| 14:45 |
819.13 |
23.84 |
224.24 |
| 14:44 |
819.13 |
23.84 |
224.86 |
| 14:43 |
819.13 |
23.84 |
220.62 |
| 14:42 |
819.13 |
24.44 |
219.98 |
| 14:41 |
819.13 |
30.65 |
229.44 |
| 14:40 |
878.30 |
45.24 |
235.57 |
| 14:39 |
878.30 |
45.24 |
237.28 |
| 14:38 |
878.30 |
45.24 |
236.47 |
| 14:37 |
878.30 |
51.19 |
245.31 |
| 14:36 |
878.30 |
59.40 |
238.00 |
| 14:35 |
878.30 |
59.40 |
235.32 |
| 14:34 |
878.30 |
31.88 |
235.27 |
| 14:33 |
878.30 |
31.88 |
206.04 |
| 14:32 |
878.30 |
40.89 |
206.66 |
| 14:31 |
878.30 |
40.89 |
222.97 |
| 14:30 |
878.30 |
40.89 |
236.75 |
| 14:29 |
878.30 |
38.90 |
237.55 |
| 14:28 |
878.30 |
43.93 |
245.70 |
| 14:27 |
878.30 |
98.20 |
245.70 |
| 14:26 |
878.30 |
121.27 |
272.37 |
| 14:25 |
913.35 |
119.37 |
295.76 |
| 14:24 |
913.35 |
119.37 |
306.40 |
| 14:23 |
913.35 |
125.06 |
310.03 |
| 14:22 |
913.35 |
148.33 |
318.68 |
| 14:21 |
913.35 |
158.61 |
322.74 |
| 14:20 |
913.35 |
114.27 |
332.66 |
| 14:19 |
913.35 |
114.27 |
328.95 |
| 14:18 |
913.35 |
121.04 |
321.90 |
| 14:17 |
959.85 |
148.13 |
331.48 |
| 14:16 |
959.85 |
148.13 |
336.98 |
| 14:15 |
959.85 |
148.13 |
350.80 |
| 14:14 |
959.85 |
148.13 |
349.89 |
| 14:13 |
959.85 |
148.13 |
347.72 |
| 14:12 |
959.85 |
148.13 |
348.43 |
| 14:11 |
959.85 |
148.13 |
349.69 |
| 14:10 |
959.85 |
159.61 |
346.26 |
| 14:09 |
959.85 |
159.61 |
342.10 |
| 14:08 |
959.85 |
141.53 |
340.65 |
| 14:07 |
959.85 |
141.53 |
341.73 |
| 14:06 |
890.06 |
158.14 |
320.39 |
| 14:05 |
890.06 |
167.08 |
322.64 |
| 14:04 |
890.06 |
167.08 |
329.32 |
| 14:03 |
890.06 |
183.42 |
336.81 |
| 14:02 |
890.06 |
183.42 |
307.01 |
| 14:01 |
890.06 |
183.42 |
305.02 |
| 14:00 |
890.06 |
189.11 |
311.88 |
| 13:59 |
890.06 |
189.11 |
318.65 |
| 13:58 |
890.06 |
159.67 |
316.66 |
| 13:57 |
890.06 |
159.67 |
320.22 |
| 13:56 |
926.14 |
159.67 |
302.25 |
| 13:55 |
926.14 |
175.82 |
302.69 |
| 13:54 |
926.14 |
166.79 |
294.84 |
| 13:53 |
926.14 |
188.17 |
296.63 |
| 13:52 |
926.14 |
180.94 |
307.55 |
| 13:51 |
926.14 |
220.67 |
316.04 |
| 13:50 |
926.14 |
238.73 |
319.01 |
| 13:49 |
926.14 |
238.73 |
312.05 |
| 13:48 |
926.14 |
238.73 |
315.66 |
| 13:47 |
926.14 |
238.73 |
317.92 |
| 13:46 |
1008.32 |
227.98 |
322.53 |
| 13:45 |
1008.32 |
233.85 |
330.21 |
| 13:44 |
1008.32 |
233.85 |
333.19 |
| 13:43 |
1008.32 |
251.84 |
332.02 |
| 13:42 |
1008.32 |
276.70 |
335.27 |
| 13:41 |
1008.32 |
287.83 |
333.64 |
| 13:40 |
1008.32 |
278.77 |
337.08 |
| 13:39 |
1008.32 |
262.01 |
339.24 |
| 13:38 |
1008.32 |
242.10 |
326.92 |
| 13:37 |
1008.32 |
249.33 |
336.51 |
| 13:36 |
1008.32 |
249.33 |
352.32 |
| 13:35 |
1046.42 |
278.38 |
372.41 |
| 13:34 |
1046.42 |
268.14 |
363.71 |
| 13:33 |
1046.42 |
259.08 |
360.45 |
| 13:32 |
1046.42 |
286.34 |
366.52 |
| 13:31 |
1046.42 |
280.64 |
373.95 |
| 13:30 |
1046.42 |
274.02 |
380.56 |
| 13:29 |
1046.42 |
212.64 |
284.15 |
| 13:28 |
1046.42 |
212.64 |
286.68 |
| 13:27 |
1046.42 |
214.89 |
286.23 |
| 13:26 |
1046.42 |
205.46 |
280.83 |
| 13:25 |
1046.42 |
205.46 |
289.97 |
| 13:24 |
1046.42 |
238.30 |
283.27 |
| 13:23 |
1046.42 |
253.04 |
280.01 |
| 13:22 |
1046.42 |
258.10 |
292.04 |
| 13:21 |
1046.42 |
246.50 |
283.62 |
| 13:20 |
1046.42 |
264.60 |
277.19 |
| 13:19 |
1046.42 |
264.60 |
281.71 |
| 13:18 |
1046.42 |
262.70 |
267.14 |
| 13:17 |
1046.42 |
251.93 |
282.71 |
| 13:16 |
1046.42 |
216.18 |
234.47 |
| 13:15 |
1046.42 |
266.26 |
241.60 |
| 13:14 |
1046.42 |
272.30 |
263.48 |
| 13:13 |
1046.42 |
312.67 |
304.39 |
| 13:12 |
1046.42 |
321.72 |
309.27 |
| 13:11 |
1046.42 |
299.07 |
306.73 |
| 13:10 |
1046.42 |
299.07 |
303.29 |
| 13:09 |
1046.42 |
279.58 |
298.48 |
| 13:08 |
1046.42 |
291.24 |
301.46 |
| 13:07 |
1046.42 |
303.91 |
318.57 |
| 13:06 |
1046.42 |
386.54 |
393.23 |
| 13:05 |
1046.42 |
417.67 |
397.02 |
| 13:04 |
984.97 |
417.67 |
392.13 |
| 13:03 |
984.97 |
417.67 |
407.41 |
| 13:02 |
984.97 |
425.45 |
417.62 |
| 13:01 |
984.97 |
418.40 |
405.23 |
| 11:30 |
1017.51 |
445.15 |
409.28 |
| 11:29 |
1017.51 |
512.66 |
433.62 |
| 11:28 |
1087.02 |
519.81 |
444.39 |
| 11:27 |
1087.02 |
519.81 |
453.61 |
| 11:26 |
1087.02 |
514.46 |
442.02 |
| 11:25 |
1087.02 |
503.58 |
460.22 |
| 11:24 |
1087.02 |
503.49 |
476.52 |
| 11:23 |
1087.02 |
532.67 |
478.68 |
| 11:22 |
1087.02 |
496.69 |
492.78 |
| 11:21 |
913.20 |
352.12 |
361.90 |
| 11:20 |
704.20 |
340.94 |
355.74 |
| 11:19 |
633.22 |
232.21 |
310.28 |
| 11:18 |
633.22 |
210.72 |
301.61 |
| 11:17 |
633.22 |
219.73 |
301.87 |
| 11:16 |
633.22 |
231.46 |
300.06 |
| 11:15 |
633.22 |
221.70 |
299.79 |
| 11:14 |
633.22 |
221.70 |
296.26 |
| 11:13 |
633.22 |
212.67 |
291.11 |
| 11:12 |
633.22 |
204.73 |
293.55 |
| 11:11 |
633.22 |
222.59 |
289.75 |
| 11:10 |
633.22 |
216.81 |
291.65 |
| 11:09 |
633.22 |
216.81 |
300.13 |
| 11:08 |
579.68 |
216.81 |
300.66 |
| 11:07 |
579.68 |
219.06 |
296.59 |
| 11:06 |
579.68 |
213.37 |
293.52 |
| 11:05 |
579.68 |
198.65 |
279.16 |
| 11:04 |
541.03 |
164.79 |
278.80 |
| 11:03 |
496.87 |
164.79 |
276.80 |
| 11:02 |
496.87 |
159.10 |
274.45 |
| 11:01 |
496.87 |
150.19 |
275.75 |
| 11:00 |
388.63 |
128.54 |
270.34 |
| 10:59 |
388.63 |
114.58 |
246.46 |
| 10:58 |
446.34 |
114.58 |
217.62 |
| 10:57 |
446.34 |
114.58 |
190.95 |
| 10:56 |
446.34 |
114.58 |
195.00 |
| 10:55 |
446.34 |
121.78 |
198.51 |
| 10:54 |
446.34 |
121.78 |
198.78 |
| 10:53 |
446.34 |
121.78 |
195.35 |
| 10:52 |
446.34 |
123.34 |
192.01 |
| 10:51 |
446.34 |
137.74 |
194.62 |
| 10:50 |
446.34 |
137.74 |
198.58 |
| 10:49 |
446.34 |
137.74 |
201.91 |
| 10:48 |
446.34 |
137.74 |
201.28 |
| 10:47 |
446.34 |
128.73 |
193.53 |
| 10:46 |
446.34 |
170.58 |
191.09 |
| 10:45 |
446.34 |
174.34 |
181.09 |
| 10:44 |
446.34 |
196.84 |
183.79 |
| 10:43 |
620.86 |
242.07 |
210.18 |
| 10:42 |
620.86 |
224.03 |
205.40 |
| 10:41 |
620.86 |
215.17 |
204.13 |
| 10:40 |
620.86 |
209.39 |
195.74 |
| 10:39 |
620.86 |
200.37 |
186.00 |
| 10:38 |
620.86 |
175.51 |
183.14 |
| 10:37 |
664.61 |
229.71 |
200.61 |
| 10:36 |
664.61 |
187.27 |
208.90 |
| 10:35 |
631.15 |
102.54 |
162.62 |
| 10:34 |
500.38 |
24.78 |
132.24 |
| 10:33 |
461.90 |
24.78 |
119.89 |
| 10:32 |
461.90 |
33.06 |
107.19 |
| 10:31 |
461.90 |
70.05 |
111.87 |
| 10:30 |
461.90 |
25.86 |
42.03 |
| 10:29 |
461.90 |
25.86 |
44.36 |
| 10:28 |
461.90 |
26.30 |
34.18 |
| 10:27 |
461.90 |
-8.29 |
39.03 |
| 10:26 |
336.67 |
-30.87 |
21.85 |
| 10:25 |
336.67 |
-39.86 |
11.87 |
| 10:24 |
336.67 |
-34.74 |
15.10 |
| 10:23 |
336.67 |
-34.74 |
15.81 |
| 10:22 |
336.67 |
-42.10 |
18.15 |
| 10:21 |
336.67 |
-36.54 |
21.37 |
| 10:20 |
336.67 |
22.76 |
24.15 |
| 10:19 |
336.67 |
81.13 |
52.52 |
| 10:18 |
336.67 |
87.77 |
72.53 |
| 10:17 |
336.67 |
72.74 |
62.73 |
| 10:16 |
336.67 |
94.56 |
51.84 |
| 10:15 |
336.67 |
101.57 |
55.61 |
| 10:14 |
336.67 |
77.30 |
53.09 |
| 10:13 |
336.67 |
88.52 |
45.45 |
| 10:12 |
336.67 |
79.53 |
48.14 |
| 10:11 |
336.67 |
51.33 |
32.24 |
| 10:10 |
336.67 |
51.33 |
33.68 |
| 10:09 |
336.67 |
62.27 |
28.02 |
| 10:08 |
336.67 |
60.47 |
22.10 |
| 10:07 |
302.89 |
69.42 |
3.81 |
| 10:06 |
302.89 |
78.37 |
19.02 |
| 10:05 |
347.65 |
51.40 |
34.69 |
| 10:04 |
317.64 |
65.91 |
53.59 |
| 10:03 |
317.64 |
106.59 |
49.37 |
| 10:02 |
317.64 |
146.00 |
67.64 |
| 10:01 |
365.72 |
150.47 |
80.02 |
| 10:00 |
365.72 |
186.08 |
99.51 |
| 09:59 |
365.72 |
163.93 |
100.40 |
| 09:58 |
365.72 |
176.51 |
96.62 |
| 09:57 |
365.72 |
167.96 |
102.36 |
| 09:56 |
-109.74 |
32.83 |
53.48 |
| 09:55 |
-109.74 |
38.38 |
36.57 |
| 09:54 |
-152.93 |
-27.38 |
11.20 |
| 09:53 |
-106.18 |
-36.38 |
-17.27 |
| 09:52 |
-151.08 |
-3.82 |
-31.52 |
| 09:51 |
-151.08 |
-17.56 |
-35.50 |
| 09:50 |
-151.08 |
-26.90 |
-51.81 |
| 09:49 |
-151.08 |
39.01 |
-30.19 |
| 09:48 |
-90.00 |
20.74 |
-31.82 |
| 09:47 |
-37.10 |
2.62 |
-31.87 |
| 09:46 |
-37.10 |
44.24 |
-35.84 |
| 09:45 |
-37.10 |
38.30 |
-41.73 |
| 09:44 |
-37.10 |
56.73 |
-54.08 |
| 09:43 |
48.42 |
42.32 |
-58.31 |
| 09:42 |
48.42 |
-120.23 |
-75.68 |
| 09:41 |
48.42 |
-131.03 |
-70.39 |
| 09:40 |
48.42 |
-129.25 |
-65.17 |
| 09:39 |
48.42 |
-81.25 |
-26.55 |
| 09:38 |
48.42 |
-39.05 |
-25.84 |
| 09:37 |
48.42 |
-36.08 |
-21.34 |
| 09:36 |
48.42 |
-61.91 |
-18.02 |
| 09:35 |
0.00 |
-76.13 |
-13.79 |
| 09:34 |
0.00 |
-91.00 |
-21.81 |
| 09:33 |
0.00 |
-66.72 |
-26.87 |
| 09:32 |
0.00 |
-44.08 |
-24.10 |
| 09:31 |
0.00 |
-59.21 |
-13.32 |
| 09:30 |
0.00 |
17.64 |
-3.33 |
|
| 大单资金：875.11万元 |
成交额占比：6.03% |
| 中单资金：-72.08万元 |
成交额占比：-0.50% |
| 小单资金：260.04万元 |
成交额占比：1.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250819 |
8.97 |
-0.11% |
594.78 |
-688.03 |
365.72 |
9.19% |
150.47 |
3.78% |
78.59 |
1.98% |
| 20250818 |
8.98 |
0.67% |
330.50 |
220.46 |
-303.46 |
-1.67% |
292.69 |
1.61% |
341.27 |
1.88% |
| 20250815 |
8.92 |
0.90% |
-329.28 |
358.71 |
-271.03 |
-2.77% |
97.09 |
0.99% |
-155.34 |
-1.59% |
| 20250814 |
8.84 |
-0.67% |
-1707.74 |
1296.29 |
-119.30 |
-0.91% |
-697.37 |
-5.33% |
-891.07 |
-6.81% |
| 20250813 |
8.90 |
-0.22% |
-1722.67 |
1604.07 |
-359.96 |
-3.05% |
-662.32 |
-5.61% |
-700.39 |
-5.93% |
| 20250812 |
8.92 |
0.22% |
901.80 |
1413.45 |
1274.21 |
12.22% |
-129.08 |
-1.24% |
-243.33 |
-2.33% |
| 20250811 |
8.90 |
0.23% |
-1086.23 |
279.78 |
-165.21 |
-1.44% |
-950.55 |
-8.27% |
29.53 |
0.26% |
| 20250808 |
8.88 |
1.60% |
2055.11 |
108.63 |
666.55 |
3.47% |
596.54 |
3.10% |
792.02 |
4.12% |
| 20250807 |
8.74 |
0.11% |
-478.48 |
-1053.98 |
188.48 |
2.45% |
-448.02 |
-5.82% |
-218.94 |
-2.85% |
| 20250806 |
8.73 |
-0.57% |
-1291.47 |
-3318.90 |
-550.58 |
-7.85% |
-255.63 |
-3.64% |
-485.26 |
-6.92% |
| 20250805 |
8.78 |
0.46% |
184.25 |
-1034.11 |
140.54 |
1.86% |
-116.28 |
-1.54% |
159.99 |
2.11% |
| 20250804 |
8.74 |
-0.11% |
-1489.81 |
-1688.68 |
-336.36 |
-3.93% |
-351.33 |
-4.11% |
-802.12 |
-9.37% |
| 20250801 |
8.75 |
-0.34% |
-1655.69 |
-853.55 |
-496.06 |
-6.03% |
-995.43 |
-12.10% |
-164.20 |
-2.00% |
| 20250731 |
8.78 |
-2.55% |
-4822.05 |
-2724.04 |
-2076.44 |
-14.24% |
-1411.61 |
-9.68% |
-1334.00 |
-9.15% |
| 20250730 |
9.01 |
1.58% |
4764.60 |
431.08 |
1734.21 |
9.16% |
1455.57 |
7.69% |
1574.82 |
8.32% |
| 20250729 |
8.87 |
-0.34% |
-1603.10 |
-2756.61 |
-514.03 |
-5.90% |
-543.19 |
-6.24% |
-545.88 |
-6.27% |
| 20250728 |
8.90 |
-0.11% |
-378.10 |
-2135.00 |
498.77 |
5.94% |
-75.56 |
-0.90% |
-801.31 |
-9.55% |
| 20250725 |
8.91 |
-0.56% |
-5043.76 |
-2790.70 |
-2366.55 |
-17.31% |
-1235.96 |
-9.04% |
-1441.25 |
-10.54% |
| 20250724 |
8.96 |
1.59% |
2477.83 |
-485.36 |
1078.68 |
7.62% |
749.15 |
5.29% |
650.00 |
4.59% |
| 20250723 |
8.82 |
-0.34% |
-1797.34 |
-1664.84 |
-1453.48 |
-13.37% |
-222.91 |
-2.05% |
-120.95 |
-1.11% |
| 20250722 |
8.85 |
0.23% |
51.00 |
-878.45 |
107.58 |
1.38% |
-287.86 |
-3.69% |
231.28 |
2.97% |
| 20250721 |
8.83 |
0.57% |
1684.57 |
-1892.95 |
-156.93 |
-1.63% |
907.59 |
9.43% |
933.91 |
9.70% |
| 20250718 |
8.78 |
0.46% |
242.66 |
-2281.67 |
-61.21 |
-1.16% |
197.12 |
3.72% |
106.75 |
2.01% |
| 20250717 |
8.74 |
0.11% |
-657.68 |
-3301.07 |
-100.80 |
-1.66% |
-97.21 |
-1.60% |
-459.67 |
-7.56% |
| 20250716 |
8.73 |
0.46% |
518.48 |
-2472.21 |
-667.09 |
-11.02% |
684.43 |
11.30% |
501.14 |
8.28% |
| 20250715 |
8.69 |
-1.47% |
-2625.19 |
-1002.69 |
-906.92 |
-8.81% |
-1008.93 |
-9.80% |
-709.34 |
-6.89% |
| 20250714 |
8.82 |
-0.34% |
-1384.91 |
-332.64 |
-545.65 |
-8.55% |
-384.83 |
-6.03% |
-454.43 |
-7.12% |
| 20250711 |
8.85 |
-0.11% |
-2475.30 |
-493.21 |
-1080.61 |
-10.08% |
-1078.44 |
-10.06% |
-316.25 |
-2.95% |
| 20250710 |
8.86 |
0.45% |
1858.75 |
300.36 |
728.06 |
6.25% |
478.59 |
4.11% |
652.10 |
5.60% |
| 20250709 |
8.82 |
0.34% |
1393.48 |
-511.95 |
802.43 |
9.41% |
384.95 |
4.51% |
206.10 |
2.42% |
002033丽江股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002033丽江股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002033丽江股份 小单资金流向：成交单小于1万股或5万元。
如何看丽江股份[002033]资金流向的流入和流出呢？什么是丽江股份[002033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽江股份[002033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丽江股份[002033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
