| 002033丽江股份 今日实时资金流向 |
| 15:00 |
802.43 |
384.95 |
0.00 |
| 14:59 |
802.43 |
395.09 |
0.00 |
| 14:58 |
802.43 |
395.09 |
0.00 |
| 14:57 |
802.43 |
395.09 |
0.00 |
| 14:56 |
802.43 |
401.18 |
0.00 |
| 14:55 |
802.43 |
383.80 |
0.00 |
| 14:54 |
802.43 |
359.44 |
0.00 |
| 14:53 |
802.43 |
351.25 |
0.00 |
| 14:52 |
758.38 |
322.35 |
0.00 |
| 14:51 |
758.38 |
310.18 |
0.00 |
| 14:50 |
758.38 |
305.16 |
0.00 |
| 14:49 |
758.38 |
305.16 |
0.00 |
| 14:48 |
758.38 |
322.76 |
0.00 |
| 14:47 |
758.38 |
330.51 |
0.00 |
| 14:46 |
758.38 |
328.82 |
0.00 |
| 14:45 |
758.38 |
336.38 |
0.00 |
| 14:44 |
758.38 |
336.37 |
0.00 |
| 14:43 |
758.38 |
332.83 |
0.00 |
| 14:42 |
758.38 |
344.88 |
0.00 |
| 14:41 |
758.38 |
348.74 |
0.00 |
| 14:40 |
758.38 |
391.71 |
0.00 |
| 14:39 |
758.38 |
391.71 |
0.00 |
| 14:38 |
758.38 |
392.42 |
0.00 |
| 14:37 |
692.85 |
402.01 |
0.00 |
| 14:36 |
723.25 |
408.27 |
0.00 |
| 14:35 |
723.25 |
421.66 |
0.00 |
| 14:34 |
723.25 |
431.36 |
0.00 |
| 14:33 |
723.25 |
455.17 |
0.00 |
| 14:32 |
723.25 |
455.17 |
0.00 |
| 14:31 |
723.25 |
455.17 |
0.00 |
| 14:30 |
723.25 |
463.90 |
0.00 |
| 14:29 |
657.98 |
419.01 |
0.00 |
| 14:28 |
657.98 |
419.01 |
0.00 |
| 14:27 |
657.98 |
419.01 |
0.00 |
| 14:26 |
657.98 |
419.01 |
0.00 |
| 14:25 |
657.98 |
419.01 |
0.00 |
| 14:24 |
657.98 |
419.01 |
0.00 |
| 14:23 |
627.14 |
362.63 |
0.00 |
| 14:22 |
627.14 |
362.63 |
0.00 |
| 14:21 |
627.14 |
362.63 |
0.00 |
| 14:20 |
627.14 |
362.63 |
0.00 |
| 14:19 |
627.14 |
362.63 |
0.00 |
| 14:18 |
627.14 |
362.63 |
0.00 |
| 14:17 |
627.14 |
362.63 |
0.00 |
| 14:16 |
627.14 |
362.63 |
0.00 |
| 14:15 |
627.14 |
305.43 |
0.00 |
| 14:14 |
627.14 |
305.43 |
0.00 |
| 14:13 |
627.14 |
319.04 |
0.00 |
| 14:12 |
627.14 |
328.72 |
0.00 |
| 14:11 |
627.14 |
323.44 |
0.00 |
| 14:10 |
627.14 |
352.31 |
0.00 |
| 14:09 |
627.14 |
398.68 |
0.00 |
| 14:08 |
627.14 |
398.68 |
0.00 |
| 14:07 |
658.38 |
425.99 |
0.00 |
| 14:06 |
658.38 |
431.27 |
0.00 |
| 14:05 |
746.48 |
458.23 |
0.00 |
| 14:04 |
821.19 |
500.48 |
0.00 |
| 14:03 |
821.19 |
509.30 |
0.00 |
| 14:02 |
821.19 |
509.30 |
0.00 |
| 14:01 |
821.19 |
516.35 |
0.00 |
| 14:00 |
821.19 |
516.35 |
0.00 |
| 13:59 |
821.19 |
516.35 |
0.00 |
| 13:58 |
821.19 |
516.35 |
0.00 |
| 13:57 |
821.19 |
511.06 |
0.00 |
| 13:56 |
821.19 |
506.02 |
0.00 |
| 13:55 |
821.19 |
506.02 |
0.00 |
| 13:54 |
821.19 |
506.02 |
0.00 |
| 13:53 |
821.19 |
514.23 |
0.00 |
| 13:52 |
821.19 |
504.25 |
0.00 |
| 13:51 |
821.19 |
504.25 |
0.00 |
| 13:50 |
821.19 |
504.25 |
0.00 |
| 13:49 |
821.19 |
497.80 |
0.00 |
| 13:48 |
821.19 |
497.80 |
0.00 |
| 13:47 |
821.19 |
498.59 |
0.00 |
| 13:46 |
821.19 |
498.59 |
0.00 |
| 13:45 |
821.19 |
498.59 |
0.00 |
| 13:44 |
821.19 |
498.59 |
0.00 |
| 13:43 |
821.19 |
498.59 |
0.00 |
| 13:42 |
821.19 |
498.59 |
0.00 |
| 13:41 |
821.19 |
498.59 |
0.00 |
| 13:40 |
821.19 |
498.59 |
0.00 |
| 13:39 |
821.19 |
498.59 |
0.00 |
| 13:38 |
821.19 |
498.59 |
0.00 |
| 13:37 |
821.19 |
498.59 |
0.00 |
| 13:36 |
821.19 |
498.59 |
0.00 |
| 13:35 |
821.19 |
508.73 |
0.00 |
| 13:34 |
821.19 |
508.73 |
0.00 |
| 13:33 |
821.19 |
492.22 |
0.00 |
| 13:32 |
821.19 |
497.34 |
0.00 |
| 13:31 |
821.19 |
511.38 |
0.00 |
| 13:30 |
821.19 |
522.07 |
0.00 |
| 13:29 |
883.00 |
522.07 |
0.00 |
| 13:28 |
883.00 |
504.12 |
0.00 |
| 13:27 |
883.00 |
504.12 |
0.00 |
| 13:26 |
883.00 |
495.54 |
0.00 |
| 13:25 |
922.25 |
495.54 |
0.00 |
| 13:24 |
922.25 |
495.54 |
0.00 |
| 13:23 |
922.25 |
495.54 |
0.00 |
| 13:22 |
922.25 |
486.35 |
0.00 |
| 13:21 |
922.25 |
521.97 |
0.00 |
| 13:20 |
922.25 |
540.19 |
0.00 |
| 13:19 |
922.25 |
540.19 |
0.00 |
| 13:18 |
851.45 |
539.29 |
0.00 |
| 13:17 |
851.45 |
545.38 |
0.00 |
| 13:16 |
851.45 |
558.64 |
0.00 |
| 13:15 |
851.45 |
558.64 |
0.00 |
| 13:14 |
851.45 |
538.20 |
0.00 |
| 13:13 |
851.45 |
505.15 |
0.00 |
| 13:12 |
851.45 |
490.03 |
0.00 |
| 13:11 |
851.45 |
463.16 |
0.00 |
| 13:10 |
904.34 |
456.70 |
0.00 |
| 13:09 |
904.34 |
456.70 |
0.00 |
| 13:08 |
904.34 |
456.70 |
0.00 |
| 13:07 |
904.34 |
432.04 |
0.00 |
| 13:06 |
904.34 |
425.85 |
0.00 |
| 13:05 |
904.34 |
420.73 |
0.00 |
| 13:04 |
803.65 |
410.83 |
0.00 |
| 13:03 |
803.65 |
401.99 |
0.00 |
| 13:02 |
803.65 |
401.99 |
0.00 |
| 13:01 |
803.65 |
392.17 |
0.00 |
| 11:30 |
803.65 |
374.22 |
0.00 |
| 11:29 |
727.54 |
368.04 |
0.00 |
| 11:28 |
727.54 |
376.86 |
0.00 |
| 11:27 |
727.54 |
378.26 |
0.00 |
| 11:26 |
727.54 |
378.26 |
0.00 |
| 11:25 |
727.54 |
378.26 |
0.00 |
| 11:24 |
727.54 |
387.08 |
0.00 |
| 11:23 |
727.54 |
387.08 |
0.00 |
| 11:22 |
683.44 |
366.71 |
0.00 |
| 11:21 |
683.44 |
366.70 |
0.00 |
| 11:20 |
726.74 |
384.34 |
0.00 |
| 11:19 |
726.74 |
377.26 |
0.00 |
| 11:18 |
726.74 |
377.26 |
0.00 |
| 11:17 |
726.74 |
354.04 |
0.00 |
| 11:16 |
696.63 |
348.66 |
0.00 |
| 11:15 |
696.63 |
338.06 |
0.00 |
| 11:14 |
696.63 |
356.81 |
0.00 |
| 11:13 |
660.08 |
340.74 |
0.00 |
| 11:12 |
660.08 |
320.08 |
0.00 |
| 11:11 |
629.08 |
284.85 |
0.00 |
| 11:10 |
113.95 |
168.63 |
0.00 |
| 11:09 |
113.95 |
168.63 |
0.00 |
| 11:08 |
113.95 |
168.63 |
0.00 |
| 11:07 |
113.95 |
168.63 |
0.00 |
| 11:06 |
113.95 |
190.78 |
0.00 |
| 11:05 |
113.95 |
190.78 |
0.00 |
| 11:04 |
113.95 |
187.52 |
0.00 |
| 11:03 |
113.95 |
187.52 |
0.00 |
| 11:02 |
113.95 |
187.52 |
0.00 |
| 11:01 |
113.95 |
200.70 |
0.00 |
| 11:00 |
113.95 |
200.70 |
0.00 |
| 10:59 |
113.95 |
200.70 |
0.00 |
| 10:58 |
113.95 |
200.70 |
0.00 |
| 10:57 |
113.95 |
200.70 |
0.00 |
| 10:56 |
113.95 |
216.02 |
0.00 |
| 10:55 |
150.20 |
216.02 |
0.00 |
| 10:54 |
150.20 |
216.02 |
0.00 |
| 10:53 |
191.74 |
200.53 |
0.00 |
| 10:52 |
191.74 |
203.76 |
0.00 |
| 10:51 |
191.74 |
199.45 |
0.00 |
| 10:50 |
147.74 |
200.22 |
0.00 |
| 10:49 |
147.74 |
219.92 |
0.00 |
| 10:48 |
147.74 |
219.92 |
0.00 |
| 10:47 |
147.74 |
219.92 |
0.00 |
| 10:46 |
147.74 |
219.92 |
0.00 |
| 10:45 |
147.74 |
219.92 |
0.00 |
| 10:44 |
147.74 |
219.92 |
0.00 |
| 10:43 |
147.74 |
211.12 |
0.00 |
| 10:42 |
147.74 |
240.01 |
0.00 |
| 10:41 |
147.74 |
240.01 |
0.00 |
| 10:40 |
147.74 |
259.37 |
0.00 |
| 10:39 |
182.85 |
279.99 |
0.00 |
| 10:38 |
182.85 |
279.99 |
0.00 |
| 10:37 |
182.85 |
279.99 |
0.00 |
| 10:36 |
182.85 |
306.13 |
0.00 |
| 10:35 |
182.85 |
306.13 |
0.00 |
| 10:34 |
182.85 |
332.53 |
0.00 |
| 10:33 |
182.85 |
332.53 |
0.00 |
| 10:32 |
182.85 |
332.53 |
0.00 |
| 10:31 |
182.85 |
332.53 |
0.00 |
| 10:30 |
182.85 |
332.53 |
0.00 |
| 10:29 |
182.85 |
289.97 |
0.00 |
| 10:28 |
182.85 |
276.85 |
0.00 |
| 10:27 |
182.85 |
282.83 |
0.00 |
| 10:26 |
182.85 |
260.92 |
0.00 |
| 10:25 |
182.85 |
266.19 |
0.00 |
| 10:24 |
244.45 |
281.19 |
0.00 |
| 10:23 |
244.45 |
298.79 |
0.00 |
| 10:22 |
244.45 |
299.02 |
0.00 |
| 10:21 |
244.45 |
291.36 |
0.00 |
| 10:20 |
244.45 |
300.16 |
0.00 |
| 10:19 |
244.45 |
294.17 |
0.00 |
| 10:18 |
244.45 |
285.37 |
0.00 |
| 10:17 |
156.45 |
278.33 |
0.00 |
| 10:16 |
-5.73 |
161.43 |
0.00 |
| 10:15 |
-5.73 |
150.88 |
0.00 |
| 10:14 |
-5.73 |
150.88 |
0.00 |
| 10:13 |
-5.73 |
150.88 |
0.00 |
| 10:12 |
-5.73 |
150.88 |
0.00 |
| 10:11 |
-5.73 |
150.88 |
0.00 |
| 10:10 |
56.09 |
150.88 |
0.00 |
| 10:09 |
56.09 |
150.88 |
0.00 |
| 10:08 |
56.09 |
150.88 |
0.00 |
| 10:07 |
56.09 |
150.88 |
0.00 |
| 10:06 |
56.09 |
150.88 |
0.00 |
| 10:05 |
56.09 |
150.88 |
0.00 |
| 10:04 |
56.09 |
150.88 |
0.00 |
| 10:03 |
56.09 |
150.88 |
0.00 |
| 10:02 |
56.09 |
150.88 |
0.00 |
| 10:01 |
56.09 |
176.08 |
0.00 |
| 10:00 |
56.09 |
176.08 |
0.00 |
| 09:59 |
56.09 |
162.89 |
0.00 |
| 09:58 |
56.09 |
162.89 |
0.00 |
| 09:57 |
56.09 |
170.35 |
0.00 |
| 09:56 |
99.99 |
170.35 |
0.00 |
| 09:55 |
99.99 |
168.68 |
0.00 |
| 09:54 |
99.99 |
155.48 |
0.00 |
| 09:53 |
99.99 |
155.48 |
0.00 |
| 09:52 |
99.99 |
164.44 |
0.00 |
| 09:51 |
99.99 |
172.25 |
0.00 |
| 09:50 |
99.99 |
172.25 |
0.00 |
| 09:49 |
99.99 |
153.09 |
0.00 |
| 09:48 |
99.99 |
153.09 |
0.00 |
| 09:47 |
132.95 |
179.11 |
0.00 |
| 09:46 |
132.95 |
190.27 |
0.00 |
| 09:45 |
132.95 |
190.27 |
0.00 |
| 09:44 |
132.95 |
197.31 |
0.00 |
| 09:43 |
73.26 |
1.57 |
0.00 |
| 09:42 |
73.26 |
-4.67 |
0.00 |
| 09:41 |
110.84 |
-4.67 |
0.00 |
| 09:40 |
110.84 |
-4.67 |
0.00 |
| 09:39 |
110.84 |
-4.33 |
0.00 |
| 09:38 |
110.84 |
3.48 |
0.00 |
| 09:37 |
110.84 |
3.48 |
0.00 |
| 09:36 |
75.42 |
3.48 |
0.00 |
| 09:35 |
75.42 |
-1.96 |
0.00 |
| 09:34 |
75.42 |
-0.83 |
0.00 |
| 09:33 |
0.00 |
15.67 |
0.00 |
| 09:32 |
0.00 |
-16.94 |
0.00 |
| 09:31 |
0.00 |
2.73 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：802.43万元 |
成交额占比：9.41% |
| 中单资金：384.95万元 |
成交额占比：4.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
8.82 |
0.34% |
1393.48 |
-511.95 |
802.43 |
9.41% |
384.95 |
4.51% |
206.10 |
2.42% |
| 20250708 |
8.79 |
0.00% |
-680.30 |
-1623.43 |
-236.87 |
-3.50% |
-117.42 |
-1.74% |
-326.01 |
-4.82% |
| 20250707 |
8.79 |
0.69% |
705.24 |
-1824.67 |
-706.22 |
-8.38% |
753.10 |
8.94% |
658.36 |
7.82% |
| 20250704 |
8.73 |
-0.46% |
-513.71 |
-1433.06 |
-287.04 |
-4.55% |
-201.34 |
-3.19% |
-25.33 |
-0.40% |
| 20250703 |
8.77 |
0.46% |
1481.59 |
-2689.96 |
-84.25 |
-1.04% |
201.81 |
2.48% |
1364.03 |
16.77% |
| 20250702 |
8.73 |
0.11% |
-126.41 |
-1201.94 |
-309.05 |
-3.17% |
29.27 |
0.30% |
153.37 |
1.57% |
| 20250701 |
8.72 |
0.00% |
-528.64 |
-111.43 |
-438.11 |
-6.23% |
-184.77 |
-2.63% |
94.24 |
1.34% |
| 20250630 |
8.72 |
0.11% |
-950.94 |
809.66 |
-314.61 |
-4.33% |
-510.78 |
-7.03% |
-125.55 |
-1.73% |
| 20250627 |
8.71 |
-0.80% |
-2600.79 |
1303.95 |
-1543.94 |
-14.82% |
-559.52 |
-5.37% |
-497.33 |
-4.77% |
| 20250626 |
8.78 |
1.39% |
1858.40 |
2778.82 |
1403.77 |
7.30% |
593.77 |
3.09% |
-139.14 |
-0.72% |
| 20250625 |
8.66 |
0.70% |
1769.68 |
1183.47 |
781.46 |
8.83% |
-13.08 |
-0.15% |
1001.30 |
11.31% |
| 20250624 |
8.60 |
1.53% |
1285.13 |
378.52 |
482.98 |
7.82% |
564.24 |
9.13% |
237.91 |
3.85% |
| 20250623 |
8.47 |
0.47% |
99.58 |
368.12 |
179.68 |
4.32% |
91.37 |
2.19% |
-171.47 |
-4.12% |
| 20250620 |
8.43 |
-0.47% |
-1149.73 |
712.97 |
-69.07 |
-1.70% |
-824.07 |
-20.27% |
-256.59 |
-6.31% |
| 20250619 |
8.47 |
-0.94% |
-1635.05 |
158.48 |
-191.58 |
-2.99% |
-485.85 |
-7.59% |
-957.62 |
-14.97% |
| 20250618 |
8.55 |
-0.81% |
-878.66 |
-664.69 |
-23.49 |
-0.57% |
-340.31 |
-8.28% |
-514.86 |
-12.53% |
| 20250617 |
8.62 |
0.35% |
-93.83 |
-1048.76 |
472.58 |
8.06% |
-345.75 |
-5.90% |
-220.66 |
-3.76% |
| 20250616 |
8.59 |
0.35% |
-3.16 |
-1937.00 |
524.53 |
8.72% |
-70.48 |
-1.17% |
-457.21 |
-7.60% |
| 20250613 |
8.56 |
-2.06% |
-3220.86 |
-2216.91 |
-623.56 |
-7.15% |
-1705.18 |
-19.54% |
-892.12 |
-10.22% |
| 20250612 |
8.74 |
-0.46% |
-2773.86 |
-1814.19 |
-1014.75 |
-11.34% |
-748.48 |
-8.37% |
-1010.63 |
-11.30% |
| 20250611 |
8.78 |
-0.11% |
-234.86 |
-2204.99 |
-407.56 |
-4.69% |
-276.04 |
-3.18% |
448.74 |
5.17% |
| 20250610 |
8.79 |
0.34% |
-174.33 |
102.12 |
-415.66 |
-3.23% |
-114.76 |
-0.89% |
356.09 |
2.77% |
| 20250609 |
8.76 |
0.57% |
755.24 |
392.15 |
244.62 |
2.76% |
13.01 |
0.15% |
497.61 |
5.62% |
| 20250606 |
8.71 |
0.23% |
-1129.68 |
-242.14 |
-220.84 |
-3.13% |
-625.11 |
-8.85% |
-283.73 |
-4.02% |
| 20250605 |
8.69 |
-0.69% |
-2148.29 |
211.91 |
-1405.55 |
-12.50% |
-632.77 |
-5.63% |
-109.97 |
-0.98% |
| 20250604 |
8.75 |
2.10% |
4794.55 |
1485.75 |
1899.55 |
10.30% |
1035.84 |
5.61% |
1859.16 |
10.08% |
| 20250603 |
8.57 |
0.82% |
924.51 |
-895.73 |
-125.63 |
-1.98% |
664.11 |
10.47% |
386.03 |
6.09% |
| 20250530 |
8.50 |
-0.58% |
-361.20 |
-834.79 |
-389.67 |
-6.44% |
-103.15 |
-1.70% |
131.62 |
2.17% |
| 20250529 |
8.55 |
0.71% |
376.01 |
-1229.20 |
233.21 |
3.27% |
92.23 |
1.29% |
50.57 |
0.71% |
| 20250528 |
8.49 |
0.00% |
-835.77 |
-2761.88 |
-131.71 |
-2.88% |
-321.02 |
-7.01% |
-383.04 |
-8.37% |
002033丽江股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002033丽江股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002033丽江股份 小单资金流向：成交单小于1万股或5万元。
如何看丽江股份[002033]资金流向的流入和流出呢？什么是丽江股份[002033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽江股份[002033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丽江股份[002033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
