002033丽江股份 今日实时资金流向 |
15:00 |
-3478.91 |
-4386.48 |
0.00 |
14:59 |
-3884.66 |
-4386.20 |
0.00 |
14:58 |
-3884.66 |
-4386.20 |
0.00 |
14:57 |
-3884.66 |
-4386.20 |
0.00 |
14:56 |
-3683.85 |
-4259.01 |
0.00 |
14:55 |
-3708.37 |
-4250.61 |
0.00 |
14:54 |
-3674.95 |
-4212.51 |
0.00 |
14:53 |
-3452.96 |
-4151.95 |
0.00 |
14:52 |
-3421.77 |
-4098.77 |
0.00 |
14:51 |
-3357.26 |
-4060.19 |
0.00 |
14:50 |
-3326.92 |
-4065.33 |
0.00 |
14:49 |
-3326.92 |
-4087.85 |
0.00 |
14:48 |
-3294.92 |
-4119.60 |
0.00 |
14:47 |
-3275.09 |
-4075.35 |
0.00 |
14:46 |
-3275.09 |
-4033.34 |
0.00 |
14:45 |
-3275.09 |
-4036.14 |
0.00 |
14:44 |
-3275.09 |
-4030.21 |
0.00 |
14:43 |
-3187.72 |
-4001.01 |
0.00 |
14:42 |
-3124.64 |
-4018.07 |
0.00 |
14:41 |
-3077.17 |
-3950.80 |
0.00 |
14:40 |
-3077.17 |
-3954.36 |
0.00 |
14:39 |
-3077.17 |
-3932.07 |
0.00 |
14:38 |
-3077.17 |
-3930.44 |
0.00 |
14:37 |
-2960.05 |
-3929.39 |
0.00 |
14:36 |
-2960.05 |
-3929.39 |
0.00 |
14:35 |
-2960.05 |
-3929.39 |
0.00 |
14:34 |
-2960.05 |
-3916.80 |
0.00 |
14:33 |
-2960.05 |
-3936.98 |
0.00 |
14:32 |
-2890.45 |
-3926.72 |
0.00 |
14:31 |
-2890.45 |
-3902.74 |
0.00 |
14:30 |
-2890.45 |
-3898.22 |
0.00 |
14:29 |
-2890.45 |
-3882.75 |
0.00 |
14:28 |
-2890.45 |
-3854.40 |
0.00 |
14:27 |
-2890.45 |
-3811.07 |
0.00 |
14:26 |
-2890.45 |
-3745.53 |
0.00 |
14:25 |
-2890.45 |
-3723.90 |
0.00 |
14:24 |
-2890.45 |
-3687.19 |
0.00 |
14:23 |
-2828.47 |
-3678.36 |
0.00 |
14:22 |
-2828.47 |
-3645.75 |
0.00 |
14:21 |
-2869.01 |
-3630.18 |
0.00 |
14:20 |
-2792.34 |
-3595.04 |
0.00 |
14:19 |
-2792.34 |
-3582.03 |
0.00 |
14:18 |
-2792.34 |
-3582.03 |
0.00 |
14:17 |
-2792.34 |
-3568.74 |
0.00 |
14:16 |
-2792.34 |
-3575.31 |
0.00 |
14:15 |
-2744.19 |
-3575.31 |
0.00 |
14:14 |
-2744.19 |
-3581.10 |
0.00 |
14:13 |
-2744.19 |
-3575.44 |
0.00 |
14:12 |
-2744.19 |
-3575.44 |
0.00 |
14:11 |
-2744.19 |
-3575.44 |
0.00 |
14:10 |
-2744.19 |
-3584.42 |
0.00 |
14:09 |
-2744.19 |
-3584.42 |
0.00 |
14:08 |
-2744.19 |
-3601.60 |
0.00 |
14:07 |
-2744.19 |
-3601.52 |
0.00 |
14:06 |
-2744.19 |
-3607.50 |
0.00 |
14:05 |
-2744.19 |
-3597.85 |
0.00 |
14:04 |
-2744.19 |
-3592.25 |
0.00 |
14:03 |
-2744.19 |
-3601.92 |
0.00 |
14:02 |
-2744.19 |
-3591.87 |
0.00 |
14:01 |
-2744.19 |
-3584.13 |
0.00 |
14:00 |
-2744.19 |
-3584.13 |
0.00 |
13:59 |
-2744.19 |
-3584.13 |
0.00 |
13:58 |
-2690.10 |
-3587.90 |
0.00 |
13:57 |
-2690.10 |
-3592.76 |
0.00 |
13:56 |
-2690.10 |
-3607.43 |
0.00 |
13:55 |
-2697.87 |
-3620.25 |
0.00 |
13:54 |
-2697.87 |
-3611.74 |
0.00 |
13:53 |
-2697.87 |
-3648.70 |
0.00 |
13:52 |
-2697.87 |
-3704.81 |
0.00 |
13:51 |
-2697.87 |
-3704.81 |
0.00 |
13:50 |
-2697.87 |
-3686.66 |
0.00 |
13:49 |
-2697.87 |
-3686.66 |
0.00 |
13:48 |
-2784.82 |
-3685.70 |
0.00 |
13:47 |
-2784.82 |
-3685.70 |
0.00 |
13:46 |
-2784.82 |
-3675.89 |
0.00 |
13:45 |
-2784.82 |
-3675.89 |
0.00 |
13:44 |
-2784.82 |
-3682.63 |
0.00 |
13:43 |
-2784.82 |
-3705.75 |
0.00 |
13:42 |
-2784.82 |
-3698.81 |
0.00 |
13:41 |
-2784.82 |
-3700.46 |
0.00 |
13:40 |
-2784.82 |
-3659.60 |
0.00 |
13:39 |
-2784.82 |
-3677.26 |
0.00 |
13:38 |
-2784.82 |
-3694.91 |
0.00 |
13:37 |
-2784.82 |
-3694.91 |
0.00 |
13:36 |
-2784.82 |
-3694.91 |
0.00 |
13:35 |
-2784.82 |
-3677.56 |
0.00 |
13:34 |
-2784.82 |
-3669.86 |
0.00 |
13:33 |
-2784.82 |
-3656.68 |
0.00 |
13:32 |
-2784.82 |
-3656.68 |
0.00 |
13:31 |
-2784.82 |
-3673.71 |
0.00 |
13:30 |
-2784.82 |
-3699.94 |
0.00 |
13:29 |
-2784.82 |
-3686.50 |
0.00 |
13:28 |
-2784.82 |
-3678.82 |
0.00 |
13:27 |
-2784.82 |
-3657.68 |
0.00 |
13:26 |
-2746.61 |
-3663.27 |
0.00 |
13:25 |
-2746.61 |
-3677.68 |
0.00 |
13:24 |
-2746.61 |
-3670.96 |
0.00 |
13:23 |
-2746.61 |
-3685.67 |
0.00 |
13:22 |
-2746.61 |
-3669.44 |
0.00 |
13:21 |
-2746.61 |
-3665.89 |
0.00 |
13:20 |
-2746.61 |
-3665.89 |
0.00 |
13:19 |
-2785.10 |
-3656.18 |
0.00 |
13:18 |
-2785.10 |
-3650.43 |
0.00 |
13:17 |
-2785.10 |
-3660.79 |
0.00 |
13:16 |
-2727.61 |
-3683.81 |
0.00 |
13:15 |
-2521.69 |
-3549.53 |
0.00 |
13:14 |
-2521.69 |
-3524.09 |
0.00 |
13:13 |
-2521.69 |
-3353.48 |
0.00 |
13:12 |
-2521.69 |
-3301.85 |
0.00 |
13:11 |
-2424.05 |
-3301.85 |
0.00 |
13:10 |
-2424.05 |
-3301.85 |
0.00 |
13:09 |
-2424.05 |
-3307.92 |
0.00 |
13:08 |
-2374.84 |
-3292.03 |
0.00 |
13:07 |
-2374.84 |
-3277.88 |
0.00 |
13:06 |
-2374.84 |
-3263.62 |
0.00 |
13:05 |
-2374.84 |
-3258.22 |
0.00 |
13:04 |
-2374.84 |
-3261.59 |
0.00 |
13:03 |
-2339.11 |
-3261.59 |
0.00 |
13:02 |
-2339.11 |
-3261.59 |
0.00 |
13:01 |
-2339.11 |
-3236.82 |
0.00 |
11:30 |
-2416.02 |
-3259.86 |
0.00 |
11:29 |
-2416.02 |
-3258.73 |
0.00 |
11:28 |
-2416.02 |
-3278.01 |
0.00 |
11:27 |
-2416.02 |
-3272.62 |
0.00 |
11:26 |
-2467.54 |
-3229.99 |
0.00 |
11:25 |
-2409.37 |
-3229.99 |
0.00 |
11:24 |
-2409.37 |
-3229.99 |
0.00 |
11:23 |
-2409.37 |
-3237.99 |
0.00 |
11:22 |
-2409.37 |
-3237.99 |
0.00 |
11:21 |
-2409.37 |
-3233.94 |
0.00 |
11:20 |
-2409.37 |
-3224.31 |
0.00 |
11:19 |
-2409.37 |
-3224.31 |
0.00 |
11:18 |
-2409.37 |
-3205.03 |
0.00 |
11:17 |
-2409.37 |
-3195.39 |
0.00 |
11:16 |
-2409.37 |
-3193.75 |
0.00 |
11:15 |
-2409.37 |
-3208.99 |
0.00 |
11:14 |
-2409.37 |
-3199.36 |
0.00 |
11:13 |
-2409.37 |
-3204.86 |
0.00 |
11:12 |
-2409.37 |
-3195.23 |
0.00 |
11:11 |
-2375.69 |
-3190.61 |
0.00 |
11:10 |
-2375.69 |
-3185.41 |
0.00 |
11:09 |
-2375.69 |
-3178.09 |
0.00 |
11:08 |
-2375.69 |
-3170.49 |
0.00 |
11:07 |
-2102.95 |
-3110.21 |
0.00 |
11:06 |
-2146.15 |
-3018.80 |
0.00 |
11:05 |
-2106.22 |
-2999.87 |
0.00 |
11:04 |
-2106.22 |
-2971.78 |
0.00 |
11:03 |
-2065.62 |
-2981.41 |
0.00 |
11:02 |
-2065.62 |
-2981.41 |
0.00 |
11:01 |
-2065.62 |
-2981.41 |
0.00 |
11:00 |
-2034.64 |
-2945.32 |
0.00 |
10:59 |
-2034.64 |
-2957.08 |
0.00 |
10:58 |
-2127.60 |
-2950.04 |
0.00 |
10:57 |
-2127.60 |
-2944.93 |
0.00 |
10:56 |
-2073.90 |
-2876.66 |
0.00 |
10:55 |
-2073.90 |
-2843.13 |
0.00 |
10:54 |
-2073.90 |
-2828.77 |
0.00 |
10:53 |
-2041.22 |
-2758.31 |
0.00 |
10:52 |
-2041.22 |
-2758.31 |
0.00 |
10:51 |
-1991.13 |
-2769.73 |
0.00 |
10:50 |
-1991.13 |
-2749.08 |
0.00 |
10:49 |
-1991.13 |
-2756.92 |
0.00 |
10:48 |
-1991.13 |
-2769.12 |
0.00 |
10:47 |
-1952.53 |
-2758.51 |
0.00 |
10:46 |
-1952.53 |
-2708.52 |
0.00 |
10:45 |
-1845.36 |
-2690.87 |
0.00 |
10:44 |
-1845.36 |
-2604.02 |
0.00 |
10:43 |
-1751.77 |
-2591.96 |
0.00 |
10:42 |
-1751.77 |
-2536.48 |
0.00 |
10:41 |
-1751.77 |
-2530.66 |
0.00 |
10:40 |
-1751.77 |
-2530.67 |
0.00 |
10:39 |
-1751.77 |
-2518.47 |
0.00 |
10:38 |
-1751.77 |
-2499.99 |
0.00 |
10:37 |
-1751.77 |
-2476.84 |
0.00 |
10:36 |
-1751.77 |
-2464.73 |
0.00 |
10:35 |
-1751.77 |
-2464.73 |
0.00 |
10:34 |
-1751.77 |
-2452.23 |
0.00 |
10:33 |
-1751.77 |
-2444.77 |
0.00 |
10:32 |
-1751.77 |
-2429.44 |
0.00 |
10:31 |
-1697.47 |
-2467.58 |
0.00 |
10:30 |
-1610.90 |
-2482.83 |
0.00 |
10:29 |
-1610.90 |
-2496.36 |
0.00 |
10:28 |
-1610.90 |
-2497.73 |
0.00 |
10:27 |
-1610.90 |
-2490.95 |
0.00 |
10:26 |
-1610.90 |
-2505.45 |
0.00 |
10:25 |
-1610.90 |
-2524.56 |
0.00 |
10:24 |
-1610.90 |
-2520.48 |
0.00 |
10:23 |
-1610.90 |
-2519.43 |
0.00 |
10:22 |
-1610.90 |
-2521.67 |
0.00 |
10:21 |
-1565.14 |
-2510.65 |
0.00 |
10:20 |
-1565.14 |
-2500.48 |
0.00 |
10:19 |
-1532.25 |
-2487.03 |
0.00 |
10:18 |
-1532.25 |
-2488.49 |
0.00 |
10:17 |
-1532.25 |
-2483.78 |
0.00 |
10:16 |
-1532.25 |
-2489.39 |
0.00 |
10:15 |
-1532.25 |
-2455.18 |
0.00 |
10:14 |
-1532.25 |
-2423.60 |
0.00 |
10:13 |
-1424.37 |
-2427.57 |
0.00 |
10:12 |
-1424.37 |
-2391.52 |
0.00 |
10:11 |
-1424.37 |
-2392.10 |
0.00 |
10:10 |
-1375.30 |
-2335.60 |
0.00 |
10:09 |
-1375.30 |
-2307.66 |
0.00 |
10:08 |
-1191.71 |
-2204.47 |
0.00 |
10:07 |
-1133.63 |
-2161.11 |
0.00 |
10:06 |
-1090.31 |
-2065.07 |
0.00 |
10:05 |
-1245.95 |
-2058.68 |
0.00 |
10:04 |
-1201.82 |
-2007.51 |
0.00 |
10:03 |
-1201.82 |
-1953.17 |
0.00 |
10:02 |
-1201.82 |
-1830.74 |
0.00 |
10:01 |
-873.29 |
-1759.57 |
0.00 |
10:00 |
-873.29 |
-1759.38 |
0.00 |
09:59 |
-832.91 |
-1715.86 |
0.00 |
09:58 |
-756.86 |
-1718.76 |
0.00 |
09:57 |
-709.53 |
-1691.86 |
0.00 |
09:56 |
-709.53 |
-1678.98 |
0.00 |
09:55 |
-743.72 |
-1682.32 |
0.00 |
09:54 |
-743.72 |
-1663.05 |
0.00 |
09:53 |
-675.79 |
-1617.00 |
0.00 |
09:52 |
-675.79 |
-1571.12 |
0.00 |
09:51 |
-675.79 |
-1542.58 |
0.00 |
09:50 |
-624.96 |
-1532.94 |
0.00 |
09:49 |
-525.53 |
-1494.11 |
0.00 |
09:48 |
-491.14 |
-1479.20 |
0.00 |
09:47 |
-525.95 |
-1417.02 |
0.00 |
09:46 |
-615.75 |
-1366.31 |
0.00 |
09:45 |
-550.75 |
-1261.73 |
0.00 |
09:44 |
-550.75 |
-1246.98 |
0.00 |
09:43 |
-550.75 |
-1191.48 |
0.00 |
09:42 |
-511.79 |
-1141.33 |
0.00 |
09:41 |
-511.79 |
-1022.84 |
0.00 |
09:40 |
-415.18 |
-941.16 |
0.00 |
09:39 |
-380.53 |
-931.92 |
0.00 |
09:38 |
-399.21 |
-882.45 |
0.00 |
09:37 |
-399.21 |
-869.97 |
0.00 |
09:36 |
-399.21 |
-748.21 |
0.00 |
09:35 |
-291.59 |
-737.88 |
0.00 |
09:34 |
-258.65 |
-552.83 |
0.00 |
09:33 |
-212.58 |
-294.17 |
0.00 |
09:32 |
-121.36 |
-224.20 |
0.00 |
09:31 |
-97.72 |
-102.71 |
0.00 |
09:30 |
-32.27 |
-33.07 |
0.00 |
|
大单资金:-3478.91万元 |
成交额占比:-9.90% |
中单资金:-4386.48万元 |
成交额占比:-12.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
9.52 |
-4.99% |
-10468.90 |
-1425.40 |
-3478.91 |
-9.90% |
-4386.48 |
-12.49% |
-2603.51 |
-7.41% |
20250417 |
10.02 |
1.62% |
4228.01 |
2116.75 |
1979.66 |
4.43% |
2919.29 |
6.53% |
-670.94 |
-1.50% |
20250416 |
9.86 |
1.23% |
2898.11 |
217.00 |
991.61 |
2.83% |
1122.94 |
3.21% |
783.56 |
2.24% |
20250415 |
9.74 |
-0.10% |
-995.73 |
670.50 |
-317.61 |
-1.73% |
-1634.39 |
-8.88% |
956.27 |
5.20% |
20250414 |
9.75 |
0.62% |
756.44 |
798.19 |
-600.15 |
-2.06% |
-243.57 |
-0.84% |
1600.16 |
5.50% |
20250411 |
9.69 |
-0.51% |
-242.88 |
386.36 |
63.24 |
0.24% |
90.68 |
0.34% |
-396.80 |
-1.49% |
20250410 |
9.74 |
1.14% |
-879.79 |
246.13 |
79.91 |
0.21% |
134.68 |
0.35% |
-1094.38 |
-2.82% |
20250409 |
9.63 |
5.59% |
3638.22 |
364.61 |
1445.11 |
4.01% |
1877.97 |
5.21% |
315.14 |
0.87% |
20250408 |
9.12 |
3.99% |
204.63 |
-929.77 |
-189.92 |
-0.78% |
-675.99 |
-2.78% |
1070.54 |
4.41% |
20250407 |
8.77 |
-8.26% |
-2300.96 |
-1286.44 |
-1011.98 |
-3.55% |
-1068.07 |
-3.74% |
-220.91 |
-0.77% |
20250403 |
9.56 |
0.63% |
-655.97 |
-782.48 |
-76.99 |
-0.43% |
-53.18 |
-0.30% |
-525.80 |
-2.96% |
20250402 |
9.50 |
1.28% |
918.77 |
-2737.13 |
198.39 |
1.39% |
766.21 |
5.36% |
-45.83 |
-0.32% |
20250401 |
9.38 |
1.85% |
-357.96 |
-3244.92 |
150.73 |
1.12% |
-334.69 |
-2.49% |
-174.00 |
-1.29% |
20250331 |
9.21 |
-2.54% |
-981.53 |
-3992.83 |
-546.59 |
-2.59% |
-817.69 |
-3.88% |
382.75 |
1.81% |
20250328 |
9.45 |
-1.46% |
-2462.23 |
-4686.09 |
-508.02 |
-2.94% |
-1547.45 |
-8.95% |
-406.76 |
-2.35% |
20250327 |
9.59 |
-2.24% |
-2668.64 |
-5545.08 |
-2031.64 |
-8.57% |
-1492.95 |
-6.30% |
855.95 |
3.61% |
20250326 |
9.81 |
0.31% |
-693.08 |
-7627.43 |
-309.40 |
-1.18% |
-1267.99 |
-4.85% |
884.31 |
3.38% |
20250325 |
9.78 |
0.00% |
-2191.70 |
-9251.12 |
-597.18 |
-1.89% |
-1716.93 |
-5.43% |
122.41 |
0.39% |
20250324 |
9.78 |
1.66% |
622.49 |
-2748.95 |
-1239.85 |
-2.50% |
2636.58 |
5.31% |
-774.24 |
-1.56% |
20250321 |
9.62 |
-0.21% |
-2567.43 |
-2401.99 |
-1367.01 |
-3.65% |
-1574.79 |
-4.20% |
374.37 |
1.00% |
20250320 |
9.64 |
-2.82% |
-3272.64 |
-614.42 |
-4113.99 |
-5.50% |
-1079.63 |
-1.44% |
1920.98 |
2.57% |
20250319 |
9.92 |
-0.30% |
-1701.48 |
4355.33 |
-1933.09 |
-5.95% |
-2258.05 |
-6.95% |
2489.66 |
7.67% |
20250318 |
9.95 |
2.68% |
7556.57 |
5875.89 |
5904.99 |
10.28% |
794.63 |
1.38% |
856.95 |
1.49% |
20250317 |
9.69 |
2.11% |
100.57 |
-879.19 |
-892.89 |
-3.04% |
-319.26 |
-1.09% |
1312.72 |
4.47% |
20250314 |
9.49 |
1.71% |
579.98 |
4742.78 |
420.56 |
1.85% |
705.81 |
3.11% |
-546.39 |
-2.41% |
20250313 |
9.33 |
0.86% |
2572.65 |
4158.44 |
855.76 |
4.97% |
946.85 |
5.49% |
770.04 |
4.47% |
20250312 |
9.25 |
-0.43% |
-1393.69 |
3520.10 |
-412.53 |
-2.46% |
-1316.61 |
-7.85% |
335.45 |
2.00% |
20250311 |
9.29 |
0.11% |
178.79 |
3455.10 |
-850.09 |
-3.56% |
-61.65 |
-0.26% |
1090.53 |
4.57% |
20250310 |
9.28 |
3.92% |
5773.30 |
6136.39 |
4729.08 |
16.96% |
1024.17 |
3.67% |
20.05 |
0.07% |
20250307 |
8.93 |
0.22% |
684.66 |
1312.40 |
-163.78 |
-1.09% |
382.20 |
2.53% |
466.24 |
3.09% |
002033丽江股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002033丽江股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002033丽江股份 小单资金流向:成交单小于1万股或5万元。
如何看丽江股份[002033]资金流向的流入和流出呢?什么是丽江股份[002033]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽江股份[002033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丽江股份[002033]资金流向的计算方法不同,所以数据会有不一致的情况。
|