002033丽江股份 今日实时资金流向 |
15:00 |
-457.00 |
-1317.70 |
-839.14 |
14:59 |
-457.00 |
-1303.14 |
-830.14 |
14:58 |
-457.00 |
-1303.14 |
-830.14 |
14:57 |
-342.21 |
-1303.14 |
-815.24 |
14:56 |
-342.21 |
-1309.52 |
-786.85 |
14:55 |
-301.19 |
-1330.54 |
-768.16 |
14:54 |
-301.19 |
-1356.24 |
-750.61 |
14:53 |
-345.34 |
-1387.41 |
-737.83 |
14:52 |
-345.34 |
-1396.24 |
-730.43 |
14:51 |
-345.34 |
-1405.07 |
-717.56 |
14:50 |
-345.34 |
-1396.25 |
-704.87 |
14:49 |
-345.34 |
-1387.79 |
-695.08 |
14:48 |
-345.34 |
-1377.22 |
-689.00 |
14:47 |
-345.34 |
-1325.82 |
-689.00 |
14:46 |
-345.34 |
-1259.86 |
-678.32 |
14:45 |
-345.34 |
-1245.56 |
-668.16 |
14:44 |
-345.34 |
-1215.90 |
-653.24 |
14:43 |
-345.34 |
-1228.63 |
-652.71 |
14:42 |
-345.34 |
-1228.63 |
-644.15 |
14:41 |
-345.34 |
-1221.39 |
-633.47 |
14:40 |
-345.34 |
-1212.56 |
-633.20 |
14:39 |
-345.34 |
-1212.56 |
-640.54 |
14:38 |
-345.34 |
-1221.40 |
-640.64 |
14:37 |
-345.34 |
-1221.40 |
-635.43 |
14:36 |
-345.34 |
-1221.40 |
-643.47 |
14:35 |
-345.34 |
-1221.40 |
-647.71 |
14:34 |
-345.34 |
-1234.66 |
-651.52 |
14:33 |
-345.34 |
-1221.84 |
-655.50 |
14:32 |
-345.34 |
-1190.02 |
-649.22 |
14:31 |
-345.34 |
-1135.48 |
-641.44 |
14:30 |
-345.34 |
-1135.48 |
-642.50 |
14:29 |
-345.34 |
-1135.48 |
-640.29 |
14:28 |
-345.34 |
-1135.48 |
-639.06 |
14:27 |
-413.68 |
-1129.91 |
-619.27 |
14:26 |
-413.68 |
-1138.75 |
-594.20 |
14:25 |
-413.68 |
-1138.75 |
-560.79 |
14:24 |
-469.70 |
-1138.75 |
-555.39 |
14:23 |
-469.70 |
-1138.75 |
-556.19 |
14:22 |
-469.70 |
-1143.80 |
-553.10 |
14:21 |
-469.70 |
-1143.80 |
-550.89 |
14:20 |
-469.70 |
-1122.93 |
-548.69 |
14:19 |
-469.70 |
-1122.93 |
-550.82 |
14:18 |
-469.70 |
-1107.29 |
-549.14 |
14:17 |
-469.70 |
-1112.33 |
-551.62 |
14:16 |
-469.70 |
-1111.45 |
-553.47 |
14:15 |
-469.70 |
-1134.08 |
-556.30 |
14:14 |
-469.70 |
-1150.61 |
-565.32 |
14:13 |
-416.96 |
-1151.06 |
-564.70 |
14:12 |
-372.76 |
-1145.25 |
-562.50 |
14:11 |
-372.76 |
-1145.25 |
-561.52 |
14:10 |
-330.32 |
-1128.28 |
-554.81 |
14:09 |
-330.32 |
-1128.28 |
-554.81 |
14:08 |
-330.32 |
-1128.28 |
-557.55 |
14:07 |
-330.32 |
-1128.28 |
-558.53 |
14:06 |
-330.32 |
-1128.28 |
-555.35 |
14:05 |
-330.32 |
-1137.13 |
-556.50 |
14:04 |
-330.32 |
-1116.24 |
-555.41 |
14:03 |
-330.32 |
-1116.24 |
-557.18 |
14:02 |
-383.42 |
-1098.99 |
-560.01 |
14:01 |
-383.42 |
-1098.99 |
-551.34 |
14:00 |
-383.42 |
-1080.58 |
-558.43 |
13:59 |
-383.42 |
-1080.58 |
-559.32 |
13:58 |
-383.42 |
-1068.90 |
-555.51 |
13:57 |
-383.42 |
-1068.90 |
-551.44 |
13:56 |
-383.42 |
-1055.36 |
-548.08 |
13:55 |
-383.42 |
-1055.36 |
-538.79 |
13:54 |
-383.42 |
-1055.36 |
-541.72 |
13:53 |
-414.84 |
-1055.36 |
-546.59 |
13:52 |
-414.84 |
-1055.36 |
-545.53 |
13:51 |
-414.84 |
-1055.36 |
-546.33 |
13:50 |
-414.84 |
-1055.36 |
-552.26 |
13:49 |
-459.09 |
-1068.63 |
-555.06 |
13:48 |
-459.09 |
-1059.78 |
-545.32 |
13:47 |
-459.09 |
-1059.78 |
-541.43 |
13:46 |
-459.09 |
-1070.78 |
-540.19 |
13:45 |
-459.09 |
-1070.78 |
-547.20 |
13:44 |
-495.82 |
-1112.02 |
-583.14 |
13:43 |
-495.82 |
-1118.21 |
-584.74 |
13:42 |
-495.82 |
-1135.91 |
-588.28 |
13:41 |
-495.82 |
-1135.91 |
-585.80 |
13:40 |
-495.82 |
-1135.91 |
-576.26 |
13:39 |
-495.82 |
-1135.91 |
-574.93 |
13:38 |
-495.82 |
-1135.91 |
-576.97 |
13:37 |
-495.82 |
-1135.91 |
-577.41 |
13:36 |
-460.46 |
-1135.91 |
-573.78 |
13:35 |
-460.46 |
-1135.91 |
-573.79 |
13:34 |
-460.46 |
-1130.26 |
-575.29 |
13:33 |
-460.46 |
-1130.26 |
-574.58 |
13:32 |
-460.46 |
-1130.26 |
-568.04 |
13:31 |
-460.46 |
-1112.58 |
-567.87 |
13:30 |
-460.46 |
-1112.58 |
-559.30 |
13:29 |
-460.46 |
-1112.58 |
-556.91 |
13:28 |
-460.46 |
-1112.58 |
-555.49 |
13:27 |
-460.46 |
-1125.57 |
-553.64 |
13:26 |
-460.46 |
-1125.57 |
-558.15 |
13:25 |
-460.46 |
-1140.24 |
-559.21 |
13:24 |
-460.46 |
-1145.55 |
-554.97 |
13:23 |
-560.33 |
-1219.31 |
-585.00 |
13:22 |
-560.33 |
-1201.76 |
-588.27 |
13:21 |
-560.33 |
-1184.21 |
-584.30 |
13:20 |
-560.33 |
-1184.21 |
-581.04 |
13:19 |
-560.33 |
-1184.21 |
-580.69 |
13:18 |
-560.33 |
-1184.21 |
-576.98 |
13:17 |
-560.33 |
-1184.21 |
-573.90 |
13:16 |
-560.33 |
-1184.21 |
-583.17 |
13:15 |
-560.33 |
-1184.21 |
-584.41 |
13:14 |
-560.33 |
-1184.21 |
-589.97 |
13:13 |
-560.33 |
-1178.65 |
-587.94 |
13:12 |
-560.33 |
-1173.62 |
-586.97 |
13:11 |
-560.33 |
-1173.62 |
-586.62 |
13:10 |
-560.33 |
-1173.62 |
-577.54 |
13:09 |
-560.33 |
-1173.62 |
-577.71 |
13:08 |
-560.33 |
-1175.48 |
-579.66 |
13:07 |
-560.33 |
-1175.48 |
-577.72 |
13:06 |
-613.25 |
-1125.17 |
-575.69 |
13:05 |
-613.25 |
-1139.21 |
-577.37 |
13:04 |
-613.25 |
-1128.73 |
-589.63 |
13:03 |
-613.25 |
-1102.44 |
-588.49 |
13:02 |
-613.25 |
-1102.44 |
-577.99 |
13:01 |
-613.25 |
-1095.92 |
-575.87 |
11:30 |
-613.25 |
-1094.95 |
-582.23 |
11:29 |
-613.25 |
-1086.41 |
-580.82 |
11:28 |
-613.25 |
-1086.41 |
-578.62 |
11:27 |
-613.25 |
-1086.41 |
-582.59 |
11:26 |
-613.25 |
-1086.41 |
-578.63 |
11:25 |
-613.25 |
-1086.41 |
-582.33 |
11:24 |
-613.25 |
-1068.77 |
-574.57 |
11:23 |
-613.25 |
-1068.77 |
-572.10 |
11:22 |
-613.25 |
-1074.07 |
-573.34 |
11:21 |
-613.25 |
-1063.48 |
-570.43 |
11:20 |
-613.25 |
-1063.48 |
-579.44 |
11:19 |
-613.25 |
-1063.48 |
-584.91 |
11:18 |
-613.25 |
-1063.48 |
-599.65 |
11:17 |
-613.25 |
-1063.48 |
-604.32 |
11:16 |
-613.25 |
-1081.12 |
-601.85 |
11:15 |
-613.25 |
-1037.42 |
-605.74 |
11:14 |
-613.25 |
-1025.71 |
-594.02 |
11:13 |
-613.25 |
-1025.71 |
-595.43 |
11:12 |
-613.25 |
-1025.71 |
-594.38 |
11:11 |
-613.25 |
-1025.71 |
-588.39 |
11:10 |
-613.25 |
-1030.82 |
-590.51 |
11:09 |
-613.25 |
-1030.82 |
-590.77 |
11:08 |
-613.25 |
-1022.81 |
-591.04 |
11:07 |
-613.25 |
-1031.63 |
-600.30 |
11:06 |
-613.25 |
-1031.63 |
-591.31 |
11:05 |
-613.25 |
-1031.63 |
-594.84 |
11:04 |
-613.25 |
-1005.29 |
-588.68 |
11:03 |
-537.74 |
-1005.29 |
-579.52 |
11:02 |
-506.82 |
-987.69 |
-611.50 |
11:01 |
-474.58 |
-911.22 |
-481.55 |
11:00 |
-474.58 |
-893.95 |
-484.73 |
10:59 |
-474.58 |
-875.28 |
-485.88 |
10:58 |
-510.47 |
-817.93 |
-480.52 |
10:57 |
-510.47 |
-817.93 |
-468.62 |
10:56 |
-510.47 |
-806.49 |
-468.36 |
10:55 |
-510.47 |
-786.22 |
-452.42 |
10:54 |
-510.47 |
-778.83 |
-449.25 |
10:53 |
-510.47 |
-778.83 |
-445.38 |
10:52 |
-442.65 |
-729.98 |
-413.73 |
10:51 |
-485.91 |
-722.92 |
-415.50 |
10:50 |
-485.91 |
-722.92 |
-400.24 |
10:49 |
-485.91 |
-714.37 |
-400.33 |
10:48 |
-485.91 |
-702.55 |
-392.22 |
10:47 |
-485.91 |
-697.17 |
-389.05 |
10:46 |
-397.71 |
-697.17 |
-387.99 |
10:45 |
-397.71 |
-683.92 |
-386.22 |
10:44 |
-397.71 |
-690.54 |
-386.49 |
10:43 |
-397.71 |
-690.54 |
-387.82 |
10:42 |
-397.71 |
-690.54 |
-387.02 |
10:41 |
-397.71 |
-724.13 |
-389.71 |
10:40 |
-397.71 |
-752.12 |
-392.09 |
10:39 |
-397.71 |
-774.26 |
-406.21 |
10:38 |
-397.71 |
-784.76 |
-406.56 |
10:37 |
-397.71 |
-784.05 |
-401.81 |
10:36 |
-294.96 |
-784.05 |
-398.63 |
10:35 |
-294.96 |
-784.05 |
-406.14 |
10:34 |
-294.96 |
-784.05 |
-403.59 |
10:33 |
-294.96 |
-784.05 |
-404.30 |
10:32 |
-294.96 |
-775.67 |
-405.46 |
10:31 |
-250.86 |
-770.39 |
-407.05 |
10:30 |
-250.86 |
-770.39 |
-403.96 |
10:29 |
-250.86 |
-770.39 |
-398.23 |
10:28 |
-250.86 |
-731.72 |
-376.52 |
10:27 |
-220.22 |
-721.12 |
-346.32 |
10:26 |
-220.22 |
-685.62 |
-327.69 |
10:25 |
-220.22 |
-694.46 |
-318.24 |
10:24 |
-220.22 |
-667.97 |
-317.10 |
10:23 |
-220.22 |
-655.61 |
-310.21 |
10:22 |
-220.22 |
-655.61 |
-310.21 |
10:21 |
-220.22 |
-646.78 |
-302.97 |
10:20 |
-220.22 |
-636.02 |
-300.86 |
10:19 |
-220.22 |
-656.27 |
-302.80 |
10:18 |
-220.22 |
-656.27 |
-293.97 |
10:17 |
-220.22 |
-641.70 |
-287.00 |
10:16 |
-220.22 |
-611.06 |
-287.09 |
10:15 |
-220.22 |
-611.06 |
-293.10 |
10:14 |
-159.58 |
-581.01 |
-294.61 |
10:13 |
-159.58 |
-581.01 |
-293.47 |
10:12 |
-159.58 |
-563.24 |
-291.35 |
10:11 |
-159.58 |
-546.95 |
-282.32 |
10:10 |
-159.58 |
-546.95 |
-266.13 |
10:09 |
-159.58 |
-524.65 |
-263.12 |
10:08 |
-159.58 |
-524.65 |
-255.95 |
10:07 |
-159.58 |
-506.95 |
-251.97 |
10:06 |
-159.58 |
-508.55 |
-247.46 |
10:05 |
-159.58 |
-501.30 |
-255.79 |
10:04 |
-159.58 |
-501.30 |
-255.36 |
10:03 |
-159.58 |
-497.94 |
-261.56 |
10:02 |
-159.58 |
-497.94 |
-258.20 |
10:01 |
-159.58 |
-484.21 |
-264.94 |
10:00 |
-195.82 |
-548.15 |
-299.22 |
09:59 |
-195.82 |
-571.13 |
-316.20 |
09:58 |
-195.82 |
-553.91 |
-311.43 |
09:57 |
-195.82 |
-553.91 |
-318.50 |
09:56 |
-195.82 |
-542.01 |
-309.07 |
09:55 |
-141.04 |
-542.01 |
-304.66 |
09:54 |
-141.04 |
-533.18 |
-279.14 |
09:53 |
-141.04 |
-527.88 |
-258.66 |
09:52 |
-171.45 |
-520.40 |
-233.85 |
09:51 |
-171.45 |
-531.46 |
-258.76 |
09:50 |
-171.45 |
-507.20 |
-269.27 |
09:49 |
-171.45 |
-476.07 |
-262.83 |
09:48 |
-183.22 |
-517.35 |
-280.48 |
09:47 |
-183.22 |
-440.18 |
-273.35 |
09:46 |
-183.22 |
-411.10 |
-261.38 |
09:45 |
-63.97 |
-386.16 |
-230.79 |
09:44 |
-63.97 |
-361.56 |
-216.24 |
09:43 |
-33.01 |
-343.39 |
-202.57 |
09:42 |
-33.01 |
-305.82 |
-173.73 |
09:41 |
-33.01 |
-230.59 |
-132.24 |
09:40 |
-33.01 |
-210.28 |
-124.04 |
09:39 |
-33.01 |
-204.98 |
-129.26 |
09:38 |
-33.01 |
-165.12 |
-89.40 |
09:37 |
-33.01 |
-161.24 |
-87.82 |
09:36 |
-33.01 |
-129.39 |
-81.46 |
09:35 |
-33.01 |
-129.39 |
-53.76 |
09:34 |
-33.01 |
-134.44 |
-50.94 |
09:33 |
-33.01 |
-107.06 |
-43.42 |
09:32 |
0.00 |
-114.51 |
-52.37 |
09:31 |
0.00 |
-36.46 |
-4.24 |
09:30 |
0.00 |
-21.47 |
-1.42 |
|
大单资金:-457.00万元 |
成交额占比:-5.47% |
中单资金:-1317.70万元 |
成交额占比:-15.79% |
小单资金:-839.14万元 |
成交额占比:-10.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
8.82 |
-0.56% |
-2290.43 |
-3495.77 |
-613.25 |
-11.86% |
-1094.95 |
-21.18% |
-582.23 |
-11.26% |
20250508 |
8.87 |
0.11% |
-995.19 |
87.53 |
333.04 |
2.95% |
-672.48 |
-5.96% |
-655.75 |
-5.82% |
20250507 |
8.86 |
0.45% |
-1706.39 |
-1446.39 |
-442.55 |
-2.66% |
-1028.73 |
-6.19% |
-235.11 |
-1.41% |
20250506 |
8.82 |
-0.45% |
-3672.67 |
825.71 |
-297.66 |
-1.49% |
-1332.03 |
-6.69% |
-2042.98 |
-10.26% |
20250430 |
8.86 |
-2.64% |
-3564.91 |
15.36 |
-2475.35 |
-10.59% |
-702.12 |
-3.00% |
-387.44 |
-1.66% |
20250429 |
9.10 |
1.56% |
1091.15 |
1401.32 |
2970.05 |
10.29% |
777.05 |
2.69% |
-2655.95 |
-9.20% |
20250428 |
8.96 |
-3.97% |
-4658.28 |
-2183.87 |
-1200.88 |
-4.73% |
-1377.95 |
-5.43% |
-2079.45 |
-8.19% |
20250425 |
9.33 |
1.08% |
2420.91 |
-2503.32 |
1829.55 |
9.58% |
469.32 |
2.46% |
122.04 |
0.64% |
20250424 |
9.23 |
-0.32% |
-2493.19 |
-7811.78 |
-1108.01 |
-8.09% |
-793.32 |
-5.80% |
-591.86 |
-4.32% |
20250423 |
9.26 |
-1.38% |
-3343.55 |
-4724.11 |
-1089.39 |
-7.19% |
-1139.32 |
-7.52% |
-1114.84 |
-7.36% |
20250422 |
9.39 |
-0.21% |
-511.12 |
-2643.11 |
-615.14 |
-2.58% |
-820.18 |
-3.44% |
924.20 |
3.88% |
20250421 |
9.41 |
-1.16% |
-2679.52 |
-2345.58 |
-1520.33 |
-5.64% |
-1233.17 |
-4.58% |
73.98 |
0.27% |
20250418 |
9.52 |
-4.99% |
-10468.90 |
-1425.40 |
-3478.91 |
-9.90% |
-4386.48 |
-12.49% |
-2603.51 |
-7.41% |
20250417 |
10.02 |
1.62% |
4228.01 |
2116.75 |
1979.66 |
4.43% |
2919.29 |
6.53% |
-670.94 |
-1.50% |
20250416 |
9.86 |
1.23% |
2898.11 |
217.00 |
991.61 |
2.83% |
1122.94 |
3.21% |
783.56 |
2.24% |
20250415 |
9.74 |
-0.10% |
-995.73 |
670.50 |
-317.61 |
-1.73% |
-1634.39 |
-8.88% |
956.27 |
5.20% |
20250414 |
9.75 |
0.62% |
756.44 |
798.19 |
-600.15 |
-2.06% |
-243.57 |
-0.84% |
1600.16 |
5.50% |
20250411 |
9.69 |
-0.51% |
-242.88 |
386.36 |
63.24 |
0.24% |
90.68 |
0.34% |
-396.80 |
-1.49% |
20250410 |
9.74 |
1.14% |
-879.79 |
246.13 |
79.91 |
0.21% |
134.68 |
0.35% |
-1094.38 |
-2.82% |
20250409 |
9.63 |
5.59% |
3638.22 |
364.61 |
1445.11 |
4.01% |
1877.97 |
5.21% |
315.14 |
0.87% |
20250408 |
9.12 |
3.99% |
204.63 |
-929.77 |
-189.92 |
-0.78% |
-675.99 |
-2.78% |
1070.54 |
4.41% |
20250407 |
8.77 |
-8.26% |
-2300.96 |
-1286.44 |
-1011.98 |
-3.55% |
-1068.07 |
-3.74% |
-220.91 |
-0.77% |
20250403 |
9.56 |
0.63% |
-655.97 |
-782.48 |
-76.99 |
-0.43% |
-53.18 |
-0.30% |
-525.80 |
-2.96% |
20250402 |
9.50 |
1.28% |
918.77 |
-2737.13 |
198.39 |
1.39% |
766.21 |
5.36% |
-45.83 |
-0.32% |
20250401 |
9.38 |
1.85% |
-357.96 |
-3244.92 |
150.73 |
1.12% |
-334.69 |
-2.49% |
-174.00 |
-1.29% |
20250331 |
9.21 |
-2.54% |
-981.53 |
-3992.83 |
-546.59 |
-2.59% |
-817.69 |
-3.88% |
382.75 |
1.81% |
20250328 |
9.45 |
-1.46% |
-2462.23 |
-4686.09 |
-508.02 |
-2.94% |
-1547.45 |
-8.95% |
-406.76 |
-2.35% |
20250327 |
9.59 |
-2.24% |
-2668.64 |
-5545.08 |
-2031.64 |
-8.57% |
-1492.95 |
-6.30% |
855.95 |
3.61% |
20250326 |
9.81 |
0.31% |
-693.08 |
-7627.43 |
-309.40 |
-1.18% |
-1267.99 |
-4.85% |
884.31 |
3.38% |
20250325 |
9.78 |
0.00% |
-2191.70 |
-9251.12 |
-597.18 |
-1.89% |
-1716.93 |
-5.43% |
122.41 |
0.39% |
002033丽江股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002033丽江股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002033丽江股份 小单资金流向:成交单小于1万股或5万元。
如何看丽江股份[002033]资金流向的流入和流出呢?什么是丽江股份[002033]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽江股份[002033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丽江股份[002033]资金流向的计算方法不同,所以数据会有不一致的情况。
|