| 002033丽江股份 今日实时资金流向 |
| 15:00 |
157.20 |
-716.67 |
0.00 |
| 14:59 |
157.20 |
-738.22 |
0.00 |
| 14:58 |
157.20 |
-738.22 |
0.00 |
| 14:57 |
157.20 |
-738.22 |
0.00 |
| 14:56 |
188.21 |
-777.70 |
0.00 |
| 14:55 |
188.21 |
-774.26 |
0.00 |
| 14:54 |
188.21 |
-774.26 |
0.00 |
| 14:53 |
354.83 |
-760.10 |
0.00 |
| 14:52 |
354.83 |
-760.10 |
0.00 |
| 14:51 |
354.83 |
-768.98 |
0.00 |
| 14:50 |
354.83 |
-782.76 |
0.00 |
| 14:49 |
354.83 |
-782.76 |
0.00 |
| 14:48 |
354.83 |
-782.76 |
0.00 |
| 14:47 |
354.83 |
-782.76 |
0.00 |
| 14:46 |
354.83 |
-785.60 |
0.00 |
| 14:45 |
354.83 |
-791.11 |
0.00 |
| 14:44 |
354.83 |
-779.93 |
0.00 |
| 14:43 |
354.83 |
-742.64 |
0.00 |
| 14:42 |
354.83 |
-736.52 |
0.00 |
| 14:41 |
447.01 |
-718.50 |
0.00 |
| 14:40 |
447.01 |
-710.60 |
0.00 |
| 14:39 |
447.01 |
-710.60 |
0.00 |
| 14:38 |
447.01 |
-710.60 |
0.00 |
| 14:37 |
447.01 |
-703.58 |
0.00 |
| 14:36 |
447.01 |
-690.09 |
0.00 |
| 14:35 |
447.01 |
-690.09 |
0.00 |
| 14:34 |
447.01 |
-690.09 |
0.00 |
| 14:33 |
447.01 |
-690.09 |
0.00 |
| 14:32 |
447.01 |
-690.09 |
0.00 |
| 14:31 |
447.01 |
-690.09 |
0.00 |
| 14:30 |
447.01 |
-668.51 |
0.00 |
| 14:29 |
447.01 |
-668.51 |
0.00 |
| 14:28 |
447.01 |
-668.51 |
0.00 |
| 14:27 |
447.01 |
-668.51 |
0.00 |
| 14:26 |
447.01 |
-654.91 |
0.00 |
| 14:25 |
447.01 |
-654.91 |
0.00 |
| 14:24 |
447.01 |
-670.46 |
0.00 |
| 14:23 |
447.01 |
-682.64 |
0.00 |
| 14:22 |
375.53 |
-775.29 |
0.00 |
| 14:21 |
375.53 |
-775.29 |
0.00 |
| 14:20 |
375.53 |
-782.31 |
0.00 |
| 14:19 |
375.53 |
-754.90 |
0.00 |
| 14:18 |
375.53 |
-754.90 |
0.00 |
| 14:17 |
375.53 |
-754.90 |
0.00 |
| 14:16 |
375.53 |
-754.90 |
0.00 |
| 14:15 |
375.53 |
-742.49 |
0.00 |
| 14:14 |
375.53 |
-734.06 |
0.00 |
| 14:13 |
375.53 |
-734.06 |
0.00 |
| 14:12 |
375.53 |
-734.06 |
0.00 |
| 14:11 |
375.53 |
-734.06 |
0.00 |
| 14:10 |
375.53 |
-725.19 |
0.00 |
| 14:09 |
375.53 |
-714.81 |
0.00 |
| 14:08 |
375.53 |
-714.81 |
0.00 |
| 14:07 |
375.53 |
-705.94 |
0.00 |
| 14:06 |
375.53 |
-705.94 |
0.00 |
| 14:05 |
375.53 |
-714.82 |
0.00 |
| 14:04 |
375.53 |
-714.82 |
0.00 |
| 14:03 |
375.53 |
-714.82 |
0.00 |
| 14:02 |
375.53 |
-708.79 |
0.00 |
| 14:01 |
375.53 |
-708.79 |
0.00 |
| 14:00 |
375.53 |
-703.11 |
0.00 |
| 13:59 |
375.53 |
-703.11 |
0.00 |
| 13:58 |
375.53 |
-694.24 |
0.00 |
| 13:57 |
375.53 |
-686.70 |
0.00 |
| 13:56 |
316.30 |
-680.50 |
0.00 |
| 13:55 |
361.89 |
-671.63 |
0.00 |
| 13:54 |
361.89 |
-671.63 |
0.00 |
| 13:53 |
361.89 |
-671.63 |
0.00 |
| 13:52 |
361.89 |
-671.63 |
0.00 |
| 13:51 |
407.53 |
-657.33 |
0.00 |
| 13:50 |
407.53 |
-657.33 |
0.00 |
| 13:49 |
407.53 |
-657.33 |
0.00 |
| 13:48 |
407.53 |
-648.45 |
0.00 |
| 13:47 |
407.53 |
-648.45 |
0.00 |
| 13:46 |
407.53 |
-635.40 |
0.00 |
| 13:45 |
407.53 |
-635.40 |
0.00 |
| 13:44 |
407.53 |
-635.40 |
0.00 |
| 13:43 |
407.53 |
-635.40 |
0.00 |
| 13:42 |
407.53 |
-635.40 |
0.00 |
| 13:41 |
462.59 |
-635.40 |
0.00 |
| 13:40 |
462.59 |
-616.46 |
0.00 |
| 13:39 |
462.59 |
-616.46 |
0.00 |
| 13:38 |
462.59 |
-616.46 |
0.00 |
| 13:37 |
462.59 |
-603.14 |
0.00 |
| 13:36 |
462.59 |
-613.10 |
0.00 |
| 13:35 |
462.59 |
-594.45 |
0.00 |
| 13:34 |
462.59 |
-594.45 |
0.00 |
| 13:33 |
462.59 |
-594.45 |
0.00 |
| 13:32 |
462.59 |
-594.45 |
0.00 |
| 13:31 |
462.59 |
-594.45 |
0.00 |
| 13:30 |
462.59 |
-581.13 |
0.00 |
| 13:29 |
496.24 |
-581.13 |
0.00 |
| 13:28 |
496.24 |
-563.37 |
0.00 |
| 13:27 |
496.24 |
-563.37 |
0.00 |
| 13:26 |
496.24 |
-563.37 |
0.00 |
| 13:25 |
496.24 |
-563.37 |
0.00 |
| 13:24 |
496.24 |
-563.37 |
0.00 |
| 13:23 |
496.24 |
-563.37 |
0.00 |
| 13:22 |
496.24 |
-572.25 |
0.00 |
| 13:21 |
496.24 |
-580.69 |
0.00 |
| 13:20 |
496.24 |
-580.69 |
0.00 |
| 13:19 |
496.24 |
-552.93 |
0.00 |
| 13:18 |
496.24 |
-552.93 |
0.00 |
| 13:17 |
496.24 |
-552.93 |
0.00 |
| 13:16 |
496.24 |
-544.06 |
0.00 |
| 13:15 |
496.24 |
-544.06 |
0.00 |
| 13:14 |
496.24 |
-521.88 |
0.00 |
| 13:13 |
496.24 |
-521.88 |
0.00 |
| 13:12 |
496.24 |
-502.28 |
0.00 |
| 13:11 |
496.24 |
-512.05 |
0.00 |
| 13:10 |
496.24 |
-512.05 |
0.00 |
| 13:09 |
496.24 |
-467.65 |
0.00 |
| 13:08 |
496.24 |
-467.65 |
0.00 |
| 13:07 |
496.24 |
-454.15 |
0.00 |
| 13:06 |
496.24 |
-454.15 |
0.00 |
| 13:05 |
496.24 |
-454.15 |
0.00 |
| 13:04 |
496.24 |
-447.49 |
0.00 |
| 13:03 |
496.24 |
-447.49 |
0.00 |
| 13:02 |
496.24 |
-435.15 |
0.00 |
| 13:01 |
496.24 |
-440.48 |
0.00 |
| 11:30 |
496.24 |
-335.17 |
0.00 |
| 11:29 |
496.24 |
-335.17 |
0.00 |
| 11:28 |
496.24 |
-335.17 |
0.00 |
| 11:27 |
576.34 |
-328.60 |
0.00 |
| 11:26 |
576.34 |
-328.60 |
0.00 |
| 11:25 |
576.34 |
-305.57 |
0.00 |
| 11:24 |
576.34 |
-305.57 |
0.00 |
| 11:23 |
576.34 |
-305.57 |
0.00 |
| 11:22 |
576.34 |
-305.57 |
0.00 |
| 11:21 |
576.34 |
-323.37 |
0.00 |
| 11:20 |
576.34 |
-323.37 |
0.00 |
| 11:19 |
576.34 |
-314.48 |
0.00 |
| 11:18 |
734.67 |
-306.13 |
0.00 |
| 11:17 |
734.67 |
-306.13 |
0.00 |
| 11:16 |
734.67 |
-306.13 |
0.00 |
| 11:15 |
734.67 |
-284.79 |
0.00 |
| 11:14 |
734.67 |
-284.79 |
0.00 |
| 11:13 |
734.67 |
-284.79 |
0.00 |
| 11:12 |
734.67 |
-269.40 |
0.00 |
| 11:11 |
734.67 |
-269.40 |
0.00 |
| 11:10 |
734.67 |
-281.86 |
0.00 |
| 11:09 |
734.67 |
-281.86 |
0.00 |
| 11:08 |
734.67 |
-276.34 |
0.00 |
| 11:07 |
734.67 |
-276.34 |
0.00 |
| 11:06 |
734.67 |
-280.35 |
0.00 |
| 11:05 |
734.67 |
-308.12 |
0.00 |
| 11:04 |
734.67 |
-326.19 |
0.00 |
| 11:03 |
734.67 |
-335.09 |
0.00 |
| 11:02 |
734.67 |
-310.55 |
0.00 |
| 11:01 |
734.67 |
-322.39 |
0.00 |
| 11:00 |
698.09 |
-328.17 |
0.00 |
| 10:59 |
698.09 |
-328.17 |
0.00 |
| 10:58 |
698.09 |
-311.01 |
0.00 |
| 10:57 |
698.09 |
-311.01 |
0.00 |
| 10:56 |
698.09 |
-266.65 |
0.00 |
| 10:55 |
698.09 |
-257.59 |
0.00 |
| 10:54 |
698.09 |
-252.07 |
0.00 |
| 10:53 |
742.54 |
-252.07 |
0.00 |
| 10:52 |
742.54 |
-243.18 |
0.00 |
| 10:51 |
742.54 |
-243.18 |
0.00 |
| 10:50 |
742.54 |
-243.18 |
0.00 |
| 10:49 |
742.54 |
-260.63 |
0.00 |
| 10:48 |
742.54 |
-293.74 |
0.00 |
| 10:47 |
742.54 |
-294.63 |
0.00 |
| 10:46 |
742.54 |
-288.76 |
0.00 |
| 10:45 |
742.54 |
-274.25 |
0.00 |
| 10:44 |
742.54 |
-274.25 |
0.00 |
| 10:43 |
742.54 |
-260.81 |
0.00 |
| 10:42 |
742.54 |
-271.49 |
0.00 |
| 10:41 |
742.54 |
-271.49 |
0.00 |
| 10:40 |
742.54 |
-277.10 |
0.00 |
| 10:39 |
742.54 |
-271.50 |
0.00 |
| 10:38 |
742.54 |
-271.50 |
0.00 |
| 10:37 |
742.54 |
-297.84 |
0.00 |
| 10:36 |
742.54 |
-306.12 |
0.00 |
| 10:35 |
742.54 |
-306.12 |
0.00 |
| 10:34 |
741.56 |
-293.05 |
0.00 |
| 10:33 |
741.56 |
-293.05 |
0.00 |
| 10:32 |
741.56 |
-293.05 |
0.00 |
| 10:31 |
741.56 |
-295.04 |
0.00 |
| 10:30 |
741.56 |
-295.04 |
0.00 |
| 10:29 |
708.37 |
-301.54 |
0.00 |
| 10:28 |
708.37 |
-285.08 |
0.00 |
| 10:27 |
708.37 |
-267.28 |
0.00 |
| 10:26 |
708.37 |
-272.55 |
0.00 |
| 10:25 |
708.37 |
-231.70 |
0.00 |
| 10:24 |
708.37 |
-231.70 |
0.00 |
| 10:23 |
708.37 |
-220.39 |
0.00 |
| 10:22 |
708.37 |
-240.89 |
0.00 |
| 10:21 |
708.37 |
-294.88 |
0.00 |
| 10:20 |
708.37 |
-285.98 |
0.00 |
| 10:19 |
661.73 |
-286.63 |
0.00 |
| 10:18 |
661.73 |
-247.58 |
0.00 |
| 10:17 |
661.73 |
-193.47 |
0.00 |
| 10:16 |
661.73 |
-74.43 |
0.00 |
| 10:15 |
661.73 |
-64.90 |
0.00 |
| 10:14 |
627.87 |
-79.16 |
0.00 |
| 10:13 |
477.32 |
-91.45 |
0.00 |
| 10:12 |
477.32 |
-107.47 |
0.00 |
| 10:11 |
477.32 |
-120.38 |
0.00 |
| 10:10 |
477.32 |
-148.47 |
0.00 |
| 10:09 |
477.32 |
-148.47 |
0.00 |
| 10:08 |
264.61 |
-196.73 |
0.00 |
| 10:07 |
264.61 |
-186.09 |
0.00 |
| 10:06 |
264.61 |
-186.09 |
0.00 |
| 10:05 |
234.19 |
-175.62 |
0.00 |
| 10:04 |
234.19 |
-157.62 |
0.00 |
| 10:03 |
234.19 |
-157.62 |
0.00 |
| 10:02 |
234.19 |
-168.37 |
0.00 |
| 10:01 |
234.19 |
-159.15 |
0.00 |
| 10:00 |
234.19 |
-150.38 |
0.00 |
| 09:59 |
178.66 |
-187.47 |
0.00 |
| 09:58 |
134.36 |
-175.45 |
0.00 |
| 09:57 |
134.36 |
-180.77 |
0.00 |
| 09:56 |
134.36 |
-158.38 |
0.00 |
| 09:55 |
134.36 |
-168.04 |
0.00 |
| 09:54 |
134.36 |
-179.46 |
0.00 |
| 09:53 |
134.36 |
-173.99 |
0.00 |
| 09:52 |
178.16 |
-187.25 |
0.00 |
| 09:51 |
178.16 |
-178.42 |
0.00 |
| 09:50 |
178.16 |
-174.98 |
0.00 |
| 09:49 |
178.16 |
-169.07 |
0.00 |
| 09:48 |
178.16 |
-176.58 |
0.00 |
| 09:47 |
178.16 |
-167.32 |
0.00 |
| 09:46 |
178.16 |
-167.32 |
0.00 |
| 09:45 |
178.16 |
-167.32 |
0.00 |
| 09:44 |
178.16 |
-115.22 |
0.00 |
| 09:43 |
144.53 |
-107.88 |
0.00 |
| 09:42 |
144.53 |
-125.39 |
0.00 |
| 09:41 |
144.53 |
-125.39 |
0.00 |
| 09:40 |
144.53 |
-119.20 |
0.00 |
| 09:39 |
144.53 |
-123.37 |
0.00 |
| 09:38 |
144.53 |
-114.53 |
0.00 |
| 09:37 |
184.66 |
-74.93 |
0.00 |
| 09:36 |
184.66 |
-67.94 |
0.00 |
| 09:35 |
184.66 |
-88.63 |
0.00 |
| 09:34 |
138.20 |
-92.44 |
0.00 |
| 09:33 |
100.76 |
-76.27 |
0.00 |
| 09:32 |
100.76 |
-62.88 |
0.00 |
| 09:31 |
100.76 |
-40.63 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：157.20万元 |
成交额占比：1.67% |
| 中单资金：-716.67万元 |
成交额占比：-7.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
8.87 |
0.57% |
221.86 |
-1012.85 |
157.20 |
1.67% |
-716.67 |
-7.60% |
781.33 |
8.28% |
| 20251106 |
8.82 |
-0.45% |
-1722.87 |
-935.17 |
-390.93 |
-4.56% |
-849.76 |
-9.91% |
-482.18 |
-5.62% |
| 20251105 |
8.86 |
0.80% |
599.69 |
-1286.21 |
-207.10 |
-1.75% |
333.55 |
2.82% |
473.24 |
4.01% |
| 20251104 |
8.79 |
0.34% |
444.42 |
-1704.33 |
197.16 |
2.18% |
-72.47 |
-0.80% |
319.73 |
3.53% |
| 20251103 |
8.76 |
0.46% |
273.09 |
-2581.63 |
-769.18 |
-9.61% |
115.19 |
1.44% |
927.08 |
11.58% |
| 20251031 |
8.72 |
1.16% |
1609.63 |
-2079.31 |
234.88 |
2.84% |
672.29 |
8.14% |
702.46 |
8.51% |
| 20251030 |
8.62 |
-0.81% |
-1459.15 |
-3746.53 |
-741.97 |
-10.17% |
-563.30 |
-7.72% |
-153.88 |
-2.11% |
| 20251029 |
8.69 |
0.35% |
-1241.51 |
-2588.10 |
-625.22 |
-8.51% |
-313.72 |
-4.27% |
-302.57 |
-4.12% |
| 20251028 |
8.66 |
-0.69% |
-1556.73 |
-2314.78 |
-680.14 |
-8.80% |
-660.69 |
-8.55% |
-215.90 |
-2.79% |
| 20251027 |
8.72 |
1.40% |
2189.97 |
-1614.55 |
-266.86 |
-1.52% |
-66.47 |
-0.38% |
2523.30 |
14.38% |
| 20251024 |
8.60 |
-0.92% |
-2751.56 |
-831.87 |
-1432.34 |
-16.53% |
-861.38 |
-9.94% |
-457.84 |
-5.28% |
| 20251023 |
8.68 |
1.52% |
3160.79 |
-5.28 |
416.46 |
3.17% |
1062.07 |
8.08% |
1682.26 |
12.80% |
| 20251022 |
8.55 |
0.00% |
-200.09 |
-986.65 |
-351.90 |
-5.93% |
-21.32 |
-0.36% |
173.13 |
2.92% |
| 20251021 |
8.55 |
0.35% |
854.57 |
-908.73 |
20.09 |
0.25% |
242.78 |
3.03% |
591.70 |
7.38% |
| 20251020 |
8.52 |
0.83% |
874.56 |
-1189.10 |
515.82 |
8.12% |
392.57 |
6.18% |
-33.83 |
-0.53% |
| 20251017 |
8.45 |
-0.47% |
-1499.84 |
-1359.90 |
-605.75 |
-8.88% |
-327.97 |
-4.81% |
-566.12 |
-8.30% |
| 20251016 |
8.49 |
-0.70% |
-1558.08 |
-2975.40 |
-564.91 |
-8.23% |
-524.26 |
-7.63% |
-468.91 |
-6.83% |
| 20251015 |
8.55 |
0.47% |
-571.82 |
-3671.80 |
-273.98 |
-4.25% |
-317.00 |
-4.92% |
19.16 |
0.30% |
| 20251014 |
8.51 |
0.71% |
-84.01 |
-7057.26 |
-260.28 |
-2.20% |
396.67 |
3.36% |
-220.40 |
-1.87% |
| 20251013 |
8.45 |
-1.05% |
626.57 |
-7099.54 |
345.02 |
2.85% |
176.96 |
1.46% |
104.59 |
0.86% |
| 20251010 |
8.54 |
0.00% |
-1679.78 |
-9643.78 |
-2221.25 |
-20.03% |
327.29 |
2.95% |
214.18 |
1.93% |
| 20251009 |
8.54 |
-2.95% |
-3531.64 |
-9060.45 |
-1261.31 |
-6.43% |
-1335.30 |
-6.81% |
-935.03 |
-4.77% |
| 20250930 |
8.80 |
-0.90% |
-4786.57 |
-9929.64 |
-3659.44 |
-24.26% |
-1130.61 |
-7.50% |
3.48 |
0.02% |
| 20250929 |
8.88 |
0.00% |
-781.16 |
-8864.38 |
-302.56 |
-2.40% |
35.93 |
0.28% |
-514.53 |
-4.08% |
| 20250926 |
8.88 |
-1.77% |
-3685.07 |
-13612.94 |
-2199.22 |
-18.40% |
-1063.36 |
-8.90% |
-422.49 |
-3.54% |
| 20250925 |
9.04 |
0.11% |
-3590.89 |
-15527.78 |
-1637.92 |
-8.02% |
-1463.76 |
-7.17% |
-489.21 |
-2.40% |
| 20250924 |
9.03 |
-0.44% |
-2716.61 |
-6281.94 |
-2130.50 |
-9.22% |
-445.94 |
-1.93% |
-140.17 |
-0.61% |
| 20250923 |
9.07 |
-5.13% |
-7260.03 |
-6061.79 |
-2594.18 |
-7.37% |
-3565.50 |
-10.13% |
-1100.35 |
-3.13% |
| 20250922 |
9.56 |
-4.78% |
-10699.30 |
-4077.51 |
-5051.12 |
-11.33% |
-3856.79 |
-8.65% |
-1791.39 |
-4.02% |
| 20250919 |
10.04 |
1.93% |
-5287.28 |
1113.68 |
-4114.06 |
-5.18% |
-1388.05 |
-1.75% |
214.83 |
0.27% |
002033丽江股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002033丽江股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002033丽江股份 小单资金流向：成交单小于1万股或5万元。
如何看丽江股份[002033]资金流向的流入和流出呢？什么是丽江股份[002033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽江股份[002033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丽江股份[002033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
