002265建设工业 今日实时资金流向 |
15:00 |
450.38 |
1844.60 |
0.00 |
14:59 |
628.52 |
1775.96 |
0.00 |
14:58 |
628.52 |
1775.96 |
0.00 |
14:57 |
628.52 |
1775.96 |
0.00 |
14:56 |
703.12 |
1804.59 |
0.00 |
14:55 |
703.12 |
1752.34 |
0.00 |
14:54 |
703.12 |
1724.88 |
0.00 |
14:53 |
703.12 |
1747.84 |
0.00 |
14:52 |
703.12 |
1709.04 |
0.00 |
14:51 |
703.12 |
1692.92 |
0.00 |
14:50 |
775.92 |
1759.45 |
0.00 |
14:49 |
706.07 |
1713.47 |
0.00 |
14:48 |
710.23 |
1694.36 |
0.00 |
14:47 |
710.23 |
1654.97 |
0.00 |
14:46 |
753.76 |
1637.66 |
0.00 |
14:45 |
753.76 |
1673.44 |
0.00 |
14:44 |
852.17 |
1654.04 |
0.00 |
14:43 |
852.17 |
1697.29 |
0.00 |
14:42 |
852.17 |
1761.44 |
0.00 |
14:41 |
852.17 |
1769.79 |
0.00 |
14:40 |
806.20 |
1788.59 |
0.00 |
14:39 |
806.20 |
1776.95 |
0.00 |
14:38 |
806.20 |
1786.79 |
0.00 |
14:37 |
806.20 |
1873.62 |
0.00 |
14:36 |
850.67 |
1869.43 |
0.00 |
14:35 |
850.67 |
1880.18 |
0.00 |
14:34 |
850.67 |
1846.74 |
0.00 |
14:33 |
808.29 |
1877.19 |
0.00 |
14:32 |
808.29 |
1917.80 |
0.00 |
14:31 |
808.29 |
1930.63 |
0.00 |
14:30 |
808.29 |
1970.65 |
0.00 |
14:29 |
882.66 |
1983.49 |
0.00 |
14:28 |
882.66 |
2008.60 |
0.00 |
14:27 |
882.66 |
1976.01 |
0.00 |
14:26 |
936.46 |
1949.71 |
0.00 |
14:25 |
936.46 |
1956.57 |
0.00 |
14:24 |
966.95 |
1980.77 |
0.00 |
14:23 |
966.95 |
1980.77 |
0.00 |
14:22 |
928.67 |
1963.72 |
0.00 |
14:21 |
928.67 |
1963.72 |
0.00 |
14:20 |
928.67 |
1951.76 |
0.00 |
14:19 |
928.67 |
1964.01 |
0.00 |
14:18 |
895.49 |
1964.01 |
0.00 |
14:17 |
895.49 |
1918.33 |
0.00 |
14:16 |
895.49 |
1963.40 |
0.00 |
14:15 |
895.49 |
1963.40 |
0.00 |
14:14 |
895.49 |
1979.53 |
0.00 |
14:13 |
895.49 |
1985.50 |
0.00 |
14:12 |
895.49 |
1995.36 |
0.00 |
14:11 |
895.49 |
2011.19 |
0.00 |
14:10 |
895.49 |
2004.61 |
0.00 |
14:09 |
895.49 |
2033.59 |
0.00 |
14:08 |
895.49 |
2079.01 |
0.00 |
14:07 |
895.49 |
2087.98 |
0.00 |
14:06 |
895.49 |
2094.26 |
0.00 |
14:05 |
895.49 |
2134.35 |
0.00 |
14:04 |
836.80 |
2135.24 |
0.00 |
14:03 |
836.80 |
2145.11 |
0.00 |
14:02 |
836.80 |
2129.86 |
0.00 |
14:01 |
836.80 |
2130.45 |
0.00 |
14:00 |
836.80 |
2123.88 |
0.00 |
13:59 |
836.80 |
2093.10 |
0.00 |
13:58 |
836.80 |
2048.92 |
0.00 |
13:57 |
836.80 |
2096.07 |
0.00 |
13:56 |
836.80 |
2118.78 |
0.00 |
13:55 |
836.80 |
2112.80 |
0.00 |
13:54 |
836.80 |
2112.80 |
0.00 |
13:53 |
836.80 |
2112.80 |
0.00 |
13:52 |
836.80 |
2162.77 |
0.00 |
13:51 |
836.80 |
2168.76 |
0.00 |
13:50 |
836.80 |
2178.64 |
0.00 |
13:49 |
836.80 |
2178.64 |
0.00 |
13:48 |
836.80 |
2225.68 |
0.00 |
13:47 |
836.80 |
2216.68 |
0.00 |
13:46 |
836.80 |
2150.44 |
0.00 |
13:45 |
794.29 |
2160.91 |
0.00 |
13:44 |
794.29 |
2161.20 |
0.00 |
13:43 |
794.29 |
2155.81 |
0.00 |
13:42 |
794.29 |
2140.84 |
0.00 |
13:41 |
794.29 |
2146.53 |
0.00 |
13:40 |
759.85 |
2124.68 |
0.00 |
13:39 |
759.85 |
2082.58 |
0.00 |
13:38 |
759.85 |
2069.74 |
0.00 |
13:37 |
759.85 |
2101.08 |
0.00 |
13:36 |
759.85 |
2079.88 |
0.00 |
13:35 |
971.85 |
2049.49 |
0.00 |
13:34 |
971.85 |
2044.12 |
0.00 |
13:33 |
1004.09 |
2065.61 |
0.00 |
13:32 |
1039.62 |
2107.43 |
0.00 |
13:31 |
1039.62 |
2174.12 |
0.00 |
13:30 |
1039.62 |
2227.98 |
0.00 |
13:29 |
1039.62 |
2244.74 |
0.00 |
13:28 |
1087.54 |
2302.26 |
0.00 |
13:27 |
1087.54 |
2314.85 |
0.00 |
13:26 |
1087.54 |
2314.85 |
0.00 |
13:25 |
1087.54 |
2290.57 |
0.00 |
13:24 |
1087.54 |
2289.07 |
0.00 |
13:23 |
1087.54 |
2292.06 |
0.00 |
13:22 |
1087.54 |
2309.44 |
0.00 |
13:21 |
1087.54 |
2324.42 |
0.00 |
13:20 |
1136.66 |
2345.68 |
0.00 |
13:19 |
1136.66 |
2371.45 |
0.00 |
13:18 |
1136.66 |
2374.45 |
0.00 |
13:17 |
676.18 |
2361.25 |
0.00 |
13:16 |
676.18 |
2330.95 |
0.00 |
13:15 |
666.59 |
2301.27 |
0.00 |
13:14 |
696.59 |
2322.86 |
0.00 |
13:13 |
696.59 |
2320.15 |
0.00 |
13:12 |
696.59 |
2248.92 |
0.00 |
13:11 |
696.59 |
2220.36 |
0.00 |
13:10 |
696.59 |
2244.04 |
0.00 |
13:09 |
696.59 |
2241.93 |
0.00 |
13:08 |
666.59 |
2238.92 |
0.00 |
13:07 |
666.59 |
2233.52 |
0.00 |
13:06 |
398.99 |
2153.36 |
0.00 |
13:05 |
398.99 |
2030.47 |
0.00 |
13:04 |
398.99 |
2025.09 |
0.00 |
13:03 |
398.99 |
2012.84 |
0.00 |
13:02 |
398.99 |
1999.70 |
0.00 |
13:01 |
431.22 |
2025.34 |
0.00 |
11:30 |
464.41 |
2104.48 |
0.00 |
11:29 |
464.41 |
2173.30 |
0.00 |
11:28 |
497.97 |
2165.81 |
0.00 |
11:27 |
497.97 |
2165.81 |
0.00 |
11:26 |
497.97 |
2153.81 |
0.00 |
11:25 |
497.97 |
2144.82 |
0.00 |
11:24 |
497.97 |
2090.87 |
0.00 |
11:23 |
497.97 |
2087.28 |
0.00 |
11:22 |
497.97 |
2093.56 |
0.00 |
11:21 |
497.97 |
2115.43 |
0.00 |
11:20 |
497.97 |
2110.33 |
0.00 |
11:19 |
497.97 |
2107.63 |
0.00 |
11:18 |
497.97 |
2080.33 |
0.00 |
11:17 |
497.97 |
2036.28 |
0.00 |
11:16 |
497.97 |
1975.64 |
0.00 |
11:15 |
497.97 |
1973.84 |
0.00 |
11:14 |
445.78 |
1945.33 |
0.00 |
11:13 |
445.78 |
1945.33 |
0.00 |
11:12 |
445.78 |
1878.56 |
0.00 |
11:11 |
445.78 |
1852.22 |
0.00 |
11:10 |
595.31 |
1864.77 |
0.00 |
11:09 |
595.31 |
1885.12 |
0.00 |
11:08 |
595.31 |
1885.07 |
0.00 |
11:07 |
717.07 |
2043.45 |
0.00 |
11:06 |
799.32 |
2056.62 |
0.00 |
11:05 |
659.52 |
1985.08 |
0.00 |
11:04 |
590.00 |
1893.39 |
0.00 |
11:03 |
886.50 |
1899.11 |
0.00 |
11:02 |
923.94 |
1834.35 |
0.00 |
11:01 |
911.33 |
1730.71 |
0.00 |
11:00 |
995.76 |
1733.44 |
0.00 |
10:59 |
946.33 |
1800.25 |
0.00 |
10:58 |
321.44 |
1222.84 |
0.00 |
10:57 |
321.44 |
1138.90 |
0.00 |
10:56 |
232.59 |
960.93 |
0.00 |
10:55 |
232.59 |
968.97 |
0.00 |
10:54 |
232.59 |
948.42 |
0.00 |
10:53 |
145.44 |
907.95 |
0.00 |
10:52 |
145.44 |
916.86 |
0.00 |
10:51 |
145.44 |
918.64 |
0.00 |
10:50 |
145.44 |
877.31 |
0.00 |
10:49 |
145.44 |
873.15 |
0.00 |
10:48 |
145.44 |
838.95 |
0.00 |
10:47 |
145.44 |
776.58 |
0.00 |
10:46 |
145.44 |
734.70 |
0.00 |
10:45 |
145.44 |
764.68 |
0.00 |
10:44 |
188.25 |
762.35 |
0.00 |
10:43 |
188.25 |
737.40 |
0.00 |
10:42 |
68.32 |
659.94 |
0.00 |
10:41 |
68.32 |
659.94 |
0.00 |
10:40 |
68.32 |
678.30 |
0.00 |
10:39 |
68.32 |
660.84 |
0.00 |
10:38 |
212.97 |
682.14 |
0.00 |
10:37 |
212.97 |
714.74 |
0.00 |
10:36 |
212.97 |
660.50 |
0.00 |
10:35 |
212.97 |
640.37 |
0.00 |
10:34 |
212.97 |
601.61 |
0.00 |
10:33 |
212.97 |
562.85 |
0.00 |
10:32 |
212.97 |
546.57 |
0.00 |
10:31 |
94.10 |
368.96 |
0.00 |
10:30 |
94.10 |
387.55 |
0.00 |
10:29 |
94.10 |
369.25 |
0.00 |
10:28 |
94.10 |
355.96 |
0.00 |
10:27 |
94.10 |
384.87 |
0.00 |
10:26 |
94.10 |
481.39 |
0.00 |
10:25 |
57.15 |
461.00 |
0.00 |
10:24 |
57.15 |
461.00 |
0.00 |
10:23 |
57.15 |
469.28 |
0.00 |
10:22 |
95.58 |
402.46 |
0.00 |
10:21 |
95.58 |
408.37 |
0.00 |
10:20 |
95.58 |
384.42 |
0.00 |
10:19 |
95.58 |
379.40 |
0.00 |
10:18 |
152.27 |
380.59 |
0.00 |
10:17 |
152.27 |
364.31 |
0.00 |
10:16 |
152.27 |
341.27 |
0.00 |
10:15 |
152.27 |
350.14 |
0.00 |
10:14 |
28.63 |
292.62 |
0.00 |
10:13 |
28.63 |
244.42 |
0.00 |
10:12 |
28.63 |
232.57 |
0.00 |
10:11 |
28.63 |
176.90 |
0.00 |
10:10 |
-23.98 |
119.30 |
0.00 |
10:09 |
-59.11 |
105.41 |
0.00 |
10:08 |
-59.11 |
75.52 |
0.00 |
10:07 |
-59.11 |
75.52 |
0.00 |
10:06 |
-59.11 |
55.99 |
0.00 |
10:05 |
-59.11 |
19.30 |
0.00 |
10:04 |
-59.11 |
-55.08 |
0.00 |
10:03 |
-116.83 |
-3.27 |
0.00 |
10:02 |
-116.83 |
22.65 |
0.00 |
10:01 |
-116.83 |
49.44 |
0.00 |
10:00 |
-86.18 |
54.74 |
0.00 |
09:59 |
-86.18 |
56.21 |
0.00 |
09:58 |
-86.18 |
-78.62 |
0.00 |
09:57 |
-86.18 |
13.45 |
0.00 |
09:56 |
-86.18 |
59.78 |
0.00 |
09:55 |
-86.18 |
-55.38 |
0.00 |
09:54 |
-86.18 |
0.42 |
0.00 |
09:53 |
-86.18 |
56.89 |
0.00 |
09:52 |
-86.18 |
-3.48 |
0.00 |
09:51 |
-47.11 |
86.51 |
0.00 |
09:50 |
-5.35 |
119.40 |
0.00 |
09:49 |
-5.35 |
107.82 |
0.00 |
09:48 |
-5.35 |
98.32 |
0.00 |
09:47 |
-79.49 |
82.31 |
0.00 |
09:46 |
-179.86 |
98.30 |
0.00 |
09:45 |
-179.86 |
151.67 |
0.00 |
09:44 |
-146.95 |
230.28 |
0.00 |
09:43 |
-146.95 |
114.74 |
0.00 |
09:42 |
-146.95 |
94.24 |
0.00 |
09:41 |
-146.95 |
94.22 |
0.00 |
09:40 |
-146.95 |
139.09 |
0.00 |
09:39 |
-180.28 |
157.81 |
0.00 |
09:38 |
-142.11 |
160.17 |
0.00 |
09:37 |
-142.11 |
40.77 |
0.00 |
09:36 |
-142.11 |
19.94 |
0.00 |
09:35 |
-142.11 |
-40.06 |
0.00 |
09:34 |
-142.11 |
13.35 |
0.00 |
09:33 |
-108.77 |
-49.64 |
0.00 |
09:32 |
-107.05 |
-58.30 |
0.00 |
09:31 |
-79.69 |
-98.71 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:450.38万元 |
成交额占比:1.09% |
中单资金:1844.60万元 |
成交额占比:4.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
29.84 |
1.50% |
3020.42 |
-1387.71 |
450.38 |
1.09% |
1844.60 |
4.47% |
725.44 |
1.76% |
20250929 |
29.40 |
-0.51% |
2720.32 |
-3177.73 |
116.09 |
0.29% |
-1174.34 |
-2.92% |
3778.57 |
9.38% |
20250926 |
29.55 |
-0.37% |
-1838.62 |
-3387.68 |
581.71 |
1.24% |
154.86 |
0.33% |
-2575.19 |
-5.48% |
20250925 |
29.66 |
-2.24% |
-5535.20 |
-5189.21 |
-2551.80 |
-6.91% |
-3093.94 |
-8.38% |
110.54 |
0.30% |
20250924 |
30.34 |
0.53% |
2326.58 |
-1467.94 |
15.91 |
0.04% |
-92.49 |
-0.23% |
2403.16 |
5.99% |
20250923 |
30.18 |
-2.39% |
-5009.48 |
-2857.22 |
-1339.64 |
-2.58% |
-3428.00 |
-6.59% |
-241.84 |
-0.46% |
20250922 |
30.92 |
-0.51% |
-1137.86 |
99.31 |
-93.86 |
-0.21% |
-2944.02 |
-6.62% |
1900.02 |
4.27% |
20250919 |
31.08 |
0.75% |
-2441.93 |
-2670.51 |
-1219.82 |
-1.84% |
-1644.87 |
-2.48% |
422.76 |
0.64% |
20250918 |
30.85 |
-0.90% |
-2987.08 |
-1973.03 |
1169.47 |
1.34% |
-1606.99 |
-1.84% |
-2549.56 |
-2.93% |
20250917 |
31.13 |
-0.64% |
-1178.76 |
2471.49 |
-1373.37 |
-3.35% |
-1818.15 |
-4.43% |
2012.76 |
4.90% |
20250916 |
31.33 |
1.46% |
4799.65 |
5957.45 |
1616.89 |
2.73% |
-582.05 |
-0.98% |
3764.81 |
6.35% |
20250915 |
30.88 |
-1.66% |
-5560.17 |
1461.31 |
-2863.68 |
-4.84% |
-3472.31 |
-5.87% |
775.82 |
1.31% |
20250912 |
31.40 |
2.38% |
-5757.30 |
1364.80 |
-522.34 |
-0.50% |
-1939.20 |
-1.87% |
-3295.76 |
-3.18% |
20250911 |
30.67 |
2.99% |
10389.50 |
-659.00 |
5613.99 |
7.98% |
2107.13 |
2.99% |
2668.38 |
3.79% |
20250910 |
29.78 |
1.29% |
5553.97 |
-7186.23 |
2112.59 |
3.89% |
1117.79 |
2.06% |
2323.59 |
4.27% |
20250909 |
29.40 |
-2.49% |
-8062.25 |
-26678.47 |
-2879.25 |
-4.63% |
-5179.92 |
-8.33% |
-3.08 |
-0.00% |
20250908 |
30.15 |
-0.72% |
-3447.89 |
-24385.49 |
-2960.19 |
-3.96% |
-2140.45 |
-2.86% |
1652.75 |
2.21% |
20250905 |
30.37 |
-4.65% |
-7066.49 |
-34680.25 |
-2546.14 |
-2.09% |
-5601.34 |
-4.60% |
1080.99 |
0.89% |
20250904 |
31.85 |
-10.00% |
4964.23 |
-15828.02 |
-913.24 |
-1.38% |
-1211.40 |
-1.83% |
7088.87 |
10.69% |
20250903 |
35.39 |
-9.99% |
-22731.44 |
-6616.03 |
-17379.65 |
-11.47% |
-11722.48 |
-7.73% |
6370.69 |
4.20% |
20250902 |
39.32 |
0.74% |
-4000.14 |
5016.45 |
-586.27 |
-0.33% |
-3634.72 |
-2.07% |
220.85 |
0.13% |
20250901 |
39.03 |
-4.24% |
-12571.84 |
-11438.63 |
-13254.95 |
-8.48% |
-4620.12 |
-2.95% |
5303.23 |
3.39% |
20250829 |
40.76 |
5.05% |
28275.98 |
4598.95 |
16306.09 |
6.17% |
10151.07 |
3.84% |
1818.82 |
0.69% |
20250828 |
38.80 |
5.75% |
11596.85 |
-8184.46 |
8298.75 |
4.65% |
2188.35 |
1.23% |
1109.75 |
0.62% |
20250827 |
36.69 |
-3.04% |
-11922.91 |
-27297.50 |
-5747.17 |
-5.11% |
-8025.50 |
-7.13% |
1849.76 |
1.64% |
20250826 |
37.84 |
-3.35% |
-35096.61 |
-25661.42 |
-17041.35 |
-12.88% |
-15037.23 |
-11.36% |
-3018.03 |
-2.28% |
20250825 |
39.15 |
0.46% |
769.61 |
-20463.98 |
2782.63 |
2.07% |
-3696.02 |
-2.75% |
1683.00 |
1.25% |
20250822 |
38.97 |
1.72% |
8222.04 |
-16287.10 |
3522.68 |
2.61% |
2384.39 |
1.77% |
2314.97 |
1.72% |
20250821 |
38.31 |
-3.31% |
-19596.70 |
-22820.37 |
-10814.29 |
-8.68% |
-10109.49 |
-8.12% |
1327.08 |
1.07% |
20250820 |
39.62 |
0.05% |
-17854.42 |
-45256.21 |
-4111.09 |
-2.80% |
-9046.45 |
-6.17% |
-4696.88 |
-3.20% |
002265建设工业 大单资金流向:成交单大于等于6万股或者30万元以上。
002265建设工业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002265建设工业 小单资金流向:成交单小于1万股或5万元。
如何看建设工业[002265]资金流向的流入和流出呢?什么是建设工业[002265]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建设工业[002265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建设工业[002265]资金流向的计算方法不同,所以数据会有不一致的情况。
|