002265建设工业 今日实时资金流向 |
15:00 |
10137.74 |
-324.75 |
-2054.23 |
14:59 |
10255.71 |
-524.32 |
-2324.71 |
14:58 |
10255.71 |
-524.32 |
-2324.71 |
14:57 |
10255.71 |
-559.16 |
-2346.30 |
14:56 |
10241.42 |
-576.06 |
-2338.74 |
14:55 |
8716.25 |
-590.58 |
-2335.93 |
14:54 |
8635.71 |
-563.60 |
-2379.51 |
14:53 |
8704.86 |
-609.78 |
-2396.93 |
14:52 |
8696.04 |
-536.10 |
-2407.51 |
14:51 |
8671.31 |
-475.00 |
-2351.29 |
14:50 |
8671.31 |
-470.49 |
-2301.88 |
14:49 |
8600.88 |
-636.63 |
-2309.57 |
14:48 |
8533.93 |
-641.48 |
-2380.23 |
14:47 |
8496.78 |
-753.17 |
-2397.83 |
14:46 |
8506.68 |
-825.54 |
-2438.60 |
14:45 |
8488.27 |
-768.13 |
-2468.61 |
14:44 |
8488.27 |
-739.30 |
-2468.64 |
14:43 |
8623.83 |
-577.71 |
-2394.80 |
14:42 |
8658.08 |
-491.96 |
-2320.08 |
14:41 |
8658.08 |
-397.64 |
-2307.08 |
14:40 |
8720.71 |
-347.76 |
-2303.14 |
14:39 |
8720.71 |
-301.26 |
-2269.70 |
14:38 |
8815.47 |
-191.18 |
-2192.22 |
14:37 |
8985.90 |
-93.20 |
-2120.09 |
14:36 |
8985.90 |
-18.41 |
-2122.37 |
14:35 |
8985.90 |
33.97 |
-2087.64 |
14:34 |
8985.90 |
39.64 |
-2101.34 |
14:33 |
9042.84 |
35.90 |
-2094.51 |
14:32 |
9042.84 |
45.00 |
-2124.98 |
14:31 |
9042.84 |
8.29 |
-2108.79 |
14:30 |
9042.84 |
63.98 |
-2121.87 |
14:29 |
9099.64 |
49.17 |
-2149.72 |
14:28 |
9182.00 |
8.54 |
-2177.57 |
14:27 |
9182.00 |
62.48 |
-2176.16 |
14:26 |
9252.44 |
61.91 |
-2133.57 |
14:25 |
9311.25 |
92.59 |
-2137.84 |
14:24 |
9311.25 |
179.82 |
-2103.46 |
14:23 |
9311.25 |
213.66 |
-2089.82 |
14:22 |
9353.64 |
272.01 |
-2063.07 |
14:21 |
9353.64 |
324.67 |
-2021.80 |
14:20 |
9402.62 |
337.19 |
-2003.02 |
14:19 |
9402.62 |
409.26 |
-1936.36 |
14:18 |
9345.62 |
412.38 |
-1893.90 |
14:17 |
9376.97 |
445.44 |
-1844.03 |
14:16 |
9485.86 |
507.29 |
-1769.65 |
14:15 |
9485.86 |
556.90 |
-1709.48 |
14:14 |
9485.86 |
586.55 |
-1667.01 |
14:13 |
9485.86 |
619.63 |
-1660.75 |
14:12 |
9485.86 |
596.81 |
-1674.46 |
14:11 |
9485.86 |
615.05 |
-1628.27 |
14:10 |
9485.86 |
561.40 |
-1631.99 |
14:09 |
9373.77 |
617.01 |
-1594.07 |
14:08 |
9373.77 |
570.80 |
-1578.69 |
14:07 |
9371.75 |
579.64 |
-1588.98 |
14:06 |
9371.75 |
629.54 |
-1566.18 |
14:05 |
9371.75 |
587.90 |
-1590.99 |
14:04 |
9371.75 |
621.25 |
-1608.10 |
14:03 |
9061.09 |
605.29 |
-1651.44 |
14:02 |
8942.82 |
595.31 |
-1660.85 |
14:01 |
8942.82 |
596.16 |
-1679.95 |
14:00 |
8942.82 |
606.70 |
-1695.34 |
13:59 |
8942.82 |
537.18 |
-1728.97 |
13:58 |
8942.82 |
535.74 |
-1724.43 |
13:57 |
8942.82 |
449.99 |
-1743.23 |
13:56 |
8942.82 |
428.91 |
-1760.33 |
13:55 |
8942.82 |
461.65 |
-1798.20 |
13:54 |
8871.36 |
459.93 |
-1815.28 |
13:53 |
8789.71 |
466.46 |
-1814.44 |
13:52 |
8789.71 |
453.09 |
-1829.81 |
13:51 |
8826.69 |
516.53 |
-1832.66 |
13:50 |
8883.59 |
594.20 |
-1835.52 |
13:49 |
8883.59 |
623.22 |
-1817.02 |
13:48 |
8883.59 |
612.96 |
-1790.84 |
13:47 |
8883.59 |
590.17 |
-1795.98 |
13:46 |
8916.34 |
567.95 |
-1801.97 |
13:45 |
8916.34 |
545.97 |
-1764.49 |
13:44 |
8851.39 |
555.94 |
-1756.53 |
13:43 |
8851.39 |
585.84 |
-1768.21 |
13:42 |
8851.39 |
538.02 |
-1777.91 |
13:41 |
8888.31 |
599.97 |
-1778.48 |
13:40 |
8888.31 |
587.17 |
-1785.60 |
13:39 |
8888.31 |
692.92 |
-1765.42 |
13:38 |
8918.75 |
724.21 |
-1710.80 |
13:37 |
8918.75 |
722.21 |
-1692.59 |
13:36 |
8918.75 |
803.36 |
-1672.67 |
13:35 |
8918.75 |
830.41 |
-1662.70 |
13:34 |
8953.51 |
860.31 |
-1625.95 |
13:33 |
8953.51 |
902.47 |
-1627.67 |
13:32 |
8953.51 |
848.03 |
-1648.77 |
13:31 |
8953.51 |
788.76 |
-1661.03 |
13:30 |
8904.80 |
771.09 |
-1617.48 |
13:29 |
8841.36 |
783.32 |
-1639.13 |
13:28 |
8841.36 |
796.68 |
-1649.09 |
13:27 |
8841.36 |
769.41 |
-1675.23 |
13:26 |
8841.36 |
774.50 |
-1669.84 |
13:25 |
8899.30 |
790.13 |
-1662.46 |
13:24 |
8899.30 |
795.24 |
-1648.53 |
13:23 |
8899.30 |
728.55 |
-1629.74 |
13:22 |
8899.30 |
714.03 |
-1633.16 |
13:21 |
8899.30 |
575.72 |
-1642.26 |
13:20 |
8899.30 |
651.52 |
-1648.24 |
13:19 |
8992.16 |
602.63 |
-1633.18 |
13:18 |
8992.16 |
610.86 |
-1617.54 |
13:17 |
8992.16 |
645.58 |
-1606.73 |
13:16 |
8992.16 |
706.92 |
-1563.06 |
13:15 |
8992.16 |
666.29 |
-1513.35 |
13:14 |
8992.16 |
598.40 |
-1561.89 |
13:13 |
8992.16 |
610.93 |
-1573.85 |
13:12 |
8992.16 |
512.79 |
-1592.66 |
13:11 |
8992.16 |
573.59 |
-1601.77 |
13:10 |
8992.16 |
571.85 |
-1620.81 |
13:09 |
8934.14 |
483.20 |
-1652.90 |
13:08 |
8934.14 |
578.96 |
-1634.49 |
13:07 |
8964.56 |
637.67 |
-1565.55 |
13:06 |
8964.56 |
798.16 |
-1506.34 |
13:05 |
9045.23 |
1059.36 |
-1426.24 |
13:04 |
9045.23 |
1132.12 |
-1389.44 |
13:03 |
9045.23 |
1160.07 |
-1388.31 |
13:02 |
9045.23 |
1191.46 |
-1372.05 |
13:01 |
9045.23 |
1200.02 |
-1329.53 |
11:30 |
9046.95 |
1226.94 |
-1134.56 |
11:29 |
9046.95 |
1301.97 |
-1097.06 |
11:28 |
9116.74 |
1443.56 |
-1033.97 |
11:27 |
9116.74 |
1386.10 |
-1035.70 |
11:26 |
9085.76 |
1417.05 |
-1016.78 |
11:25 |
9171.44 |
1491.71 |
-1004.47 |
11:24 |
9171.44 |
1512.18 |
-1018.48 |
11:23 |
9101.33 |
1499.61 |
-999.97 |
11:22 |
9101.33 |
1519.81 |
-986.60 |
11:21 |
9141.22 |
1535.45 |
-994.61 |
11:20 |
9205.91 |
1615.25 |
-974.37 |
11:19 |
9205.91 |
1719.98 |
-990.67 |
11:18 |
9360.91 |
1693.39 |
-985.27 |
11:17 |
9360.91 |
1741.99 |
-939.17 |
11:16 |
9392.49 |
1769.24 |
-935.17 |
11:15 |
9233.74 |
1584.59 |
-923.51 |
11:14 |
9403.08 |
1683.86 |
-870.20 |
11:13 |
9504.03 |
1695.63 |
-813.64 |
11:12 |
9504.03 |
1774.15 |
-766.74 |
11:11 |
9473.81 |
1776.72 |
-746.04 |
11:10 |
9536.64 |
1725.81 |
-697.47 |
11:09 |
9611.49 |
1819.33 |
-736.36 |
11:08 |
9428.65 |
1804.57 |
-779.17 |
11:07 |
9172.48 |
1791.05 |
-769.46 |
11:06 |
9110.44 |
1880.33 |
-710.59 |
11:05 |
9168.27 |
1873.31 |
-733.04 |
11:04 |
9075.09 |
1656.68 |
-776.65 |
11:03 |
8882.66 |
2174.68 |
-565.35 |
11:02 |
8646.80 |
2391.97 |
-481.96 |
11:01 |
8829.50 |
2281.01 |
-475.26 |
11:00 |
8881.02 |
2211.06 |
-538.33 |
10:59 |
9874.16 |
2569.36 |
-717.60 |
10:58 |
8916.39 |
2031.15 |
-930.79 |
10:57 |
8847.93 |
1928.99 |
-920.47 |
10:56 |
8719.97 |
1750.59 |
-1181.41 |
10:55 |
8307.20 |
1704.66 |
-1126.29 |
10:54 |
7821.06 |
1583.51 |
-1146.74 |
10:53 |
7983.17 |
1502.82 |
-1100.76 |
10:52 |
8226.76 |
1663.34 |
-944.07 |
10:51 |
8232.60 |
1702.99 |
-654.96 |
10:50 |
8215.75 |
1971.66 |
-475.26 |
10:49 |
7938.84 |
1861.93 |
-486.91 |
10:48 |
6502.21 |
1623.50 |
-540.19 |
10:47 |
6131.86 |
1278.89 |
-550.41 |
10:46 |
6173.43 |
859.25 |
-633.45 |
10:45 |
3283.45 |
-62.98 |
-844.07 |
10:44 |
3048.84 |
-90.07 |
-901.54 |
10:43 |
3048.84 |
-96.78 |
-904.91 |
10:42 |
2942.18 |
-172.33 |
-918.86 |
10:41 |
2984.36 |
-74.95 |
-784.54 |
10:40 |
2984.36 |
-60.48 |
-738.61 |
10:39 |
2984.36 |
30.35 |
-666.76 |
10:38 |
2984.36 |
18.94 |
-685.45 |
10:37 |
2984.36 |
2.99 |
-695.77 |
10:36 |
2977.66 |
-26.60 |
-724.31 |
10:35 |
2660.11 |
-95.81 |
-778.00 |
10:34 |
2078.12 |
-323.33 |
-830.16 |
10:33 |
1702.98 |
-379.66 |
-810.78 |
10:32 |
1702.98 |
-426.93 |
-789.43 |
10:31 |
1380.68 |
-513.77 |
-716.30 |
10:30 |
969.91 |
-672.81 |
-734.33 |
10:29 |
589.05 |
-579.18 |
-704.33 |
10:28 |
392.08 |
-536.19 |
-693.93 |
10:27 |
461.78 |
-502.57 |
-616.52 |
10:26 |
461.78 |
-517.73 |
-637.75 |
10:25 |
383.41 |
-391.32 |
-571.88 |
10:24 |
415.97 |
-412.60 |
-589.31 |
10:23 |
447.99 |
-336.42 |
-449.91 |
10:22 |
447.99 |
-371.81 |
-433.92 |
10:21 |
591.63 |
-328.86 |
-401.83 |
10:20 |
591.63 |
-265.64 |
-165.24 |
10:19 |
740.46 |
-279.65 |
-224.50 |
10:18 |
632.88 |
-530.75 |
-176.61 |
10:17 |
-147.27 |
-745.72 |
-243.08 |
10:16 |
-861.98 |
-1366.16 |
-440.82 |
10:15 |
-1266.70 |
-1387.64 |
-496.28 |
10:14 |
-1266.70 |
-1395.85 |
-467.30 |
10:13 |
-1266.70 |
-1319.25 |
-423.79 |
10:12 |
-1291.63 |
-1337.63 |
-407.11 |
10:11 |
-1291.63 |
-1371.34 |
-430.14 |
10:10 |
-1335.40 |
-1397.36 |
-537.74 |
10:09 |
-1335.40 |
-1418.16 |
-522.43 |
10:08 |
-1335.40 |
-1400.38 |
-525.18 |
10:07 |
-1335.40 |
-1372.52 |
-565.94 |
10:06 |
-1372.05 |
-1400.14 |
-522.75 |
10:05 |
-1372.05 |
-1344.07 |
-467.75 |
10:04 |
-1372.05 |
-1389.53 |
-484.18 |
10:03 |
-1372.05 |
-1370.95 |
-509.62 |
10:02 |
-1372.05 |
-1388.14 |
-504.43 |
10:01 |
-1283.00 |
-1400.46 |
-503.61 |
10:00 |
-1283.00 |
-1343.98 |
-523.29 |
09:59 |
-1283.00 |
-1290.30 |
-516.21 |
09:58 |
-1243.69 |
-1242.78 |
-446.09 |
09:57 |
-1198.05 |
-1202.90 |
-408.41 |
09:56 |
-1198.05 |
-1172.02 |
-383.25 |
09:55 |
-1126.87 |
-1095.30 |
-384.04 |
09:54 |
-1162.47 |
-1073.12 |
-374.74 |
09:53 |
-1162.47 |
-1049.42 |
-399.09 |
09:52 |
-1162.47 |
-1042.56 |
-390.90 |
09:51 |
-1162.47 |
-1027.31 |
-368.31 |
09:50 |
-1117.27 |
-1022.45 |
-357.95 |
09:49 |
-1048.43 |
-928.99 |
-324.14 |
09:48 |
-996.36 |
-987.62 |
-323.88 |
09:47 |
-649.44 |
-866.59 |
-185.68 |
09:46 |
-649.44 |
-778.68 |
-149.80 |
09:45 |
-600.78 |
-687.67 |
-110.21 |
09:44 |
-505.68 |
-740.21 |
-210.65 |
09:43 |
-444.25 |
-737.26 |
-325.89 |
09:42 |
-476.31 |
-878.53 |
-438.96 |
09:41 |
-535.05 |
-837.55 |
-432.68 |
09:40 |
-535.05 |
-899.67 |
-436.51 |
09:39 |
-555.65 |
-831.69 |
-454.98 |
09:38 |
-555.65 |
-759.61 |
-427.08 |
09:37 |
-476.92 |
-749.62 |
-355.44 |
09:36 |
-400.11 |
-711.38 |
-356.86 |
09:35 |
-331.87 |
-689.14 |
-324.29 |
09:34 |
-389.19 |
-451.93 |
-295.92 |
09:33 |
-253.60 |
-330.47 |
-287.02 |
09:32 |
-350.98 |
-270.53 |
-311.13 |
09:31 |
-265.93 |
-55.16 |
-236.36 |
09:30 |
106.16 |
116.50 |
24.23 |
|
大单资金:10137.74万元 |
成交额占比:6.63% |
中单资金:-324.75万元 |
成交额占比:-0.21% |
小单资金:-2054.23万元 |
成交额占比:-1.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
28.55 |
4.12% |
7758.76 |
8131.32 |
10137.74 |
6.63% |
-324.75 |
-0.21% |
-2054.23 |
-1.34% |
20250711 |
27.42 |
1.97% |
12685.78 |
-1177.15 |
6791.81 |
8.11% |
4476.37 |
5.34% |
1417.60 |
1.69% |
20250710 |
26.89 |
-2.04% |
-9930.82 |
-4890.84 |
-3534.29 |
-4.12% |
-7145.69 |
-8.32% |
749.16 |
0.87% |
20250709 |
27.45 |
0.37% |
-7633.68 |
-2638.70 |
-3558.75 |
-2.45% |
-2915.95 |
-2.01% |
-1158.98 |
-0.80% |
20250708 |
27.35 |
-1.01% |
-2085.24 |
-6216.72 |
-1705.19 |
-1.90% |
-3442.53 |
-3.84% |
3062.48 |
3.41% |
20250707 |
27.63 |
0.14% |
220.55 |
-29342.64 |
829.27 |
0.82% |
-698.71 |
-0.69% |
89.99 |
0.09% |
20250704 |
27.59 |
2.76% |
-744.80 |
-34175.70 |
3078.12 |
2.16% |
756.16 |
0.53% |
-4579.08 |
-3.21% |
20250703 |
26.85 |
-0.44% |
-6401.46 |
-59204.59 |
-1282.15 |
-1.19% |
-4542.00 |
-4.22% |
-577.31 |
-0.54% |
20250702 |
26.97 |
-7.70% |
-10354.87 |
-70958.93 |
-7136.77 |
-3.95% |
-5291.95 |
-2.93% |
2073.85 |
1.15% |
20250701 |
29.22 |
-4.35% |
-38535.69 |
-63784.88 |
-24831.11 |
-8.28% |
-12177.74 |
-4.06% |
-1526.84 |
-0.51% |
20250630 |
30.55 |
8.49% |
1730.87 |
-38499.87 |
-4003.79 |
-1.23% |
1345.28 |
0.41% |
4389.38 |
1.35% |
20250627 |
28.16 |
-1.88% |
10234.21 |
-20228.45 |
-21950.77 |
-6.34% |
8729.73 |
2.52% |
23455.25 |
6.77% |
20250626 |
28.70 |
10.00% |
-15945.45 |
-1470.33 |
-13036.49 |
-10.90% |
-2839.94 |
-2.37% |
-69.02 |
-0.06% |
20250625 |
26.09 |
9.99% |
-29169.37 |
6453.04 |
37.28 |
0.02% |
-16367.56 |
-10.43% |
-12839.09 |
-8.18% |
20250624 |
23.72 |
6.75% |
-36692.52 |
11299.34 |
453.90 |
0.23% |
-19587.14 |
-9.92% |
-17559.28 |
-8.89% |
20250623 |
22.22 |
7.24% |
25351.41 |
8941.85 |
14267.63 |
15.10% |
6328.41 |
6.70% |
4755.37 |
5.03% |
20250620 |
20.72 |
-3.27% |
-7061.45 |
-7591.05 |
-3192.65 |
-9.00% |
-3631.64 |
-10.24% |
-237.16 |
-0.67% |
20250619 |
21.42 |
-2.90% |
-10781.72 |
-1478.78 |
-5113.12 |
-10.13% |
-4230.59 |
-8.38% |
-1438.01 |
-2.85% |
20250618 |
22.06 |
3.08% |
5996.70 |
1391.10 |
4883.58 |
5.79% |
1167.22 |
1.38% |
-54.10 |
-0.06% |
20250617 |
21.40 |
-0.60% |
-7805.22 |
-2783.68 |
-1903.59 |
-4.59% |
-3700.16 |
-8.93% |
-2201.47 |
-5.31% |
20250616 |
21.53 |
-1.24% |
-5482.17 |
-4428.35 |
-2265.27 |
-5.58% |
-2240.93 |
-5.52% |
-975.97 |
-2.41% |
20250613 |
21.80 |
2.83% |
6096.52 |
-4763.70 |
2919.62 |
4.25% |
3513.86 |
5.12% |
-336.96 |
-0.49% |
20250612 |
21.20 |
-1.76% |
-4332.71 |
-13519.72 |
-2243.24 |
-8.27% |
-1525.63 |
-5.63% |
-563.84 |
-2.08% |
20250611 |
21.58 |
0.70% |
32.46 |
5263.65 |
708.80 |
2.12% |
-163.16 |
-0.49% |
-513.18 |
-1.54% |
20250610 |
21.43 |
-1.70% |
-8071.18 |
4316.34 |
-3548.26 |
-8.17% |
-4082.78 |
-9.40% |
-440.14 |
-1.01% |
20250609 |
21.80 |
0.18% |
-4313.44 |
6918.60 |
-2600.62 |
-5.40% |
-1839.42 |
-3.82% |
126.60 |
0.26% |
20250606 |
21.76 |
-3.37% |
-10845.51 |
6281.19 |
-5836.40 |
-6.10% |
-5599.10 |
-5.85% |
589.99 |
0.62% |
20250605 |
22.52 |
10.01% |
8273.38 |
12796.80 |
16540.13 |
22.74% |
-2647.09 |
-3.64% |
-5619.66 |
-7.73% |
20250604 |
20.47 |
0.15% |
-1071.90 |
-5172.31 |
-238.51 |
-1.36% |
-666.68 |
-3.81% |
-166.71 |
-0.95% |
20250603 |
20.44 |
-0.44% |
-1909.72 |
-6879.29 |
-946.00 |
-4.67% |
-817.44 |
-4.03% |
-146.28 |
-0.72% |
002265建设工业 大单资金流向:成交单大于等于6万股或者30万元以上。
002265建设工业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002265建设工业 小单资金流向:成交单小于1万股或5万元。
如何看建设工业[002265]资金流向的流入和流出呢?什么是建设工业[002265]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建设工业[002265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建设工业[002265]资金流向的计算方法不同,所以数据会有不一致的情况。
|