| 002114罗平锌电 今日实时资金流向 |
| 15:00 |
-349.79 |
-970.99 |
-170.91 |
| 14:59 |
-349.79 |
-1031.69 |
-191.72 |
| 14:58 |
-349.79 |
-1031.69 |
-191.72 |
| 14:57 |
-349.79 |
-1031.69 |
-191.58 |
| 14:56 |
-349.79 |
-1076.75 |
-182.94 |
| 14:55 |
-349.79 |
-1014.55 |
-176.37 |
| 14:54 |
-349.79 |
-986.66 |
-177.42 |
| 14:53 |
-349.79 |
-1037.30 |
-166.18 |
| 14:52 |
-307.54 |
-1061.64 |
-161.86 |
| 14:51 |
-307.54 |
-1013.83 |
-123.00 |
| 14:50 |
-307.54 |
-984.06 |
-132.48 |
| 14:49 |
-307.54 |
-977.59 |
-93.93 |
| 14:48 |
-277.32 |
-1041.47 |
-95.32 |
| 14:47 |
-277.32 |
-1028.04 |
-93.96 |
| 14:46 |
-277.32 |
-1036.61 |
-84.37 |
| 14:45 |
-277.32 |
-1051.90 |
-84.88 |
| 14:44 |
-277.32 |
-1204.19 |
-97.14 |
| 14:43 |
-230.74 |
-1188.97 |
-93.12 |
| 14:42 |
-162.90 |
-1195.65 |
-90.11 |
| 14:41 |
-162.90 |
-1188.79 |
-72.35 |
| 14:40 |
-138.73 |
-1188.79 |
-68.66 |
| 14:39 |
-138.73 |
-1172.38 |
-40.57 |
| 14:38 |
-138.73 |
-1144.90 |
-25.39 |
| 14:37 |
-138.73 |
-1110.00 |
-25.13 |
| 14:36 |
-138.73 |
-1127.24 |
-15.30 |
| 14:35 |
-138.73 |
-1083.55 |
3.66 |
| 14:34 |
-191.89 |
-1034.19 |
10.39 |
| 14:33 |
-191.89 |
-1019.33 |
40.52 |
| 14:32 |
-191.89 |
-1003.78 |
45.81 |
| 14:31 |
-191.89 |
-989.45 |
56.41 |
| 14:30 |
-191.89 |
-963.95 |
61.43 |
| 14:29 |
-191.89 |
-970.85 |
67.84 |
| 14:28 |
-223.70 |
-958.79 |
64.25 |
| 14:27 |
-223.70 |
-939.92 |
80.51 |
| 14:26 |
-260.83 |
-868.50 |
114.10 |
| 14:25 |
-260.83 |
-847.59 |
115.20 |
| 14:24 |
-260.83 |
-859.20 |
107.46 |
| 14:23 |
-260.83 |
-881.11 |
104.28 |
| 14:22 |
-260.83 |
-859.79 |
104.69 |
| 14:21 |
-295.38 |
-875.47 |
98.19 |
| 14:20 |
-295.38 |
-853.05 |
90.86 |
| 14:19 |
-295.38 |
-851.35 |
94.65 |
| 14:18 |
-295.38 |
-865.17 |
91.95 |
| 14:17 |
-295.38 |
-872.08 |
84.56 |
| 14:16 |
-295.38 |
-873.81 |
78.54 |
| 14:15 |
-295.38 |
-860.01 |
75.36 |
| 14:14 |
-295.38 |
-868.86 |
71.14 |
| 14:13 |
-295.38 |
-868.86 |
66.71 |
| 14:12 |
-295.38 |
-841.40 |
68.50 |
| 14:11 |
-295.38 |
-841.40 |
55.99 |
| 14:10 |
-295.38 |
-865.53 |
50.39 |
| 14:09 |
-295.38 |
-859.87 |
58.88 |
| 14:08 |
-295.38 |
-860.70 |
39.83 |
| 14:07 |
-226.38 |
-796.56 |
23.48 |
| 14:06 |
-226.38 |
-777.85 |
16.97 |
| 14:05 |
-226.38 |
-737.55 |
14.68 |
| 14:04 |
-226.38 |
-730.63 |
26.93 |
| 14:03 |
-226.38 |
-709.84 |
26.36 |
| 14:02 |
-226.38 |
-670.07 |
29.55 |
| 14:01 |
-171.02 |
-670.07 |
16.16 |
| 14:00 |
-125.07 |
-677.01 |
60.14 |
| 13:59 |
-125.07 |
-677.01 |
70.34 |
| 13:58 |
-125.07 |
-663.37 |
74.99 |
| 13:57 |
-125.07 |
-644.58 |
90.29 |
| 13:56 |
-231.84 |
-650.91 |
93.98 |
| 13:55 |
-231.84 |
-646.47 |
77.44 |
| 13:54 |
-106.87 |
-646.47 |
67.35 |
| 13:53 |
-106.87 |
-607.78 |
92.53 |
| 13:52 |
-106.87 |
-607.78 |
92.81 |
| 13:51 |
-149.18 |
-592.95 |
92.24 |
| 13:50 |
-149.18 |
-592.95 |
92.58 |
| 13:49 |
-149.18 |
-596.10 |
110.11 |
| 13:48 |
-149.18 |
-596.10 |
107.95 |
| 13:47 |
-149.18 |
-596.10 |
103.21 |
| 13:46 |
-114.94 |
-610.03 |
110.93 |
| 13:45 |
-114.94 |
-603.08 |
120.75 |
| 13:44 |
-114.94 |
-603.08 |
112.52 |
| 13:43 |
-114.94 |
-592.22 |
108.97 |
| 13:42 |
-114.94 |
-592.22 |
102.41 |
| 13:41 |
-114.94 |
-621.84 |
97.73 |
| 13:40 |
-114.94 |
-621.84 |
93.83 |
| 13:39 |
-80.14 |
-600.79 |
92.08 |
| 13:38 |
-80.14 |
-594.59 |
121.07 |
| 13:37 |
-80.14 |
-569.32 |
123.29 |
| 13:36 |
-80.14 |
-569.32 |
134.60 |
| 13:35 |
-80.14 |
-569.32 |
134.81 |
| 13:34 |
-80.14 |
-555.41 |
141.16 |
| 13:33 |
-80.14 |
-531.99 |
145.07 |
| 13:32 |
-80.14 |
-520.58 |
157.24 |
| 13:31 |
-80.14 |
-514.00 |
154.16 |
| 13:30 |
-80.14 |
-499.09 |
168.43 |
| 13:29 |
-80.14 |
-505.33 |
149.76 |
| 13:28 |
-80.14 |
-505.33 |
148.00 |
| 13:27 |
-110.84 |
-526.46 |
145.58 |
| 13:26 |
-110.84 |
-515.05 |
181.14 |
| 13:25 |
-110.84 |
-515.05 |
179.31 |
| 13:24 |
-50.33 |
-542.04 |
176.37 |
| 13:23 |
-50.33 |
-529.91 |
171.74 |
| 13:22 |
-86.94 |
-551.78 |
181.06 |
| 13:21 |
-141.67 |
-563.04 |
181.06 |
| 13:20 |
-141.67 |
-565.20 |
185.59 |
| 13:19 |
-141.67 |
-565.20 |
188.73 |
| 13:18 |
-141.67 |
-543.42 |
184.12 |
| 13:17 |
-141.67 |
-536.44 |
183.98 |
| 13:16 |
-141.67 |
-528.19 |
205.55 |
| 13:15 |
-141.67 |
-528.19 |
208.56 |
| 13:14 |
-141.67 |
-528.19 |
210.79 |
| 13:13 |
-141.67 |
-522.25 |
213.52 |
| 13:12 |
-141.67 |
-529.24 |
210.92 |
| 13:11 |
-141.67 |
-523.17 |
203.03 |
| 13:10 |
-141.67 |
-529.25 |
201.28 |
| 13:09 |
-141.67 |
-536.48 |
183.02 |
| 13:08 |
-141.67 |
-547.34 |
173.27 |
| 13:07 |
-141.67 |
-547.34 |
168.32 |
| 13:06 |
-141.67 |
-540.39 |
167.48 |
| 13:05 |
-4.65 |
-483.25 |
195.24 |
| 13:04 |
-4.65 |
-481.44 |
194.05 |
| 13:03 |
-4.65 |
-481.44 |
179.91 |
| 13:02 |
-4.65 |
-481.44 |
182.56 |
| 13:01 |
-4.65 |
-543.51 |
167.80 |
| 11:30 |
-38.68 |
-532.50 |
190.09 |
| 11:29 |
-38.68 |
-510.58 |
190.43 |
| 11:28 |
-38.68 |
-510.58 |
184.85 |
| 11:27 |
-38.68 |
-491.02 |
193.62 |
| 11:26 |
-38.68 |
-491.02 |
186.72 |
| 11:25 |
-38.68 |
-494.52 |
183.79 |
| 11:24 |
-38.68 |
-481.98 |
185.18 |
| 11:23 |
-38.68 |
-491.33 |
189.71 |
| 11:22 |
-38.68 |
-491.33 |
184.34 |
| 11:21 |
-38.68 |
-468.68 |
178.82 |
| 11:20 |
-38.68 |
-468.68 |
179.24 |
| 11:19 |
-38.68 |
-484.29 |
175.05 |
| 11:18 |
-38.68 |
-484.29 |
170.94 |
| 11:17 |
-38.68 |
-461.77 |
168.64 |
| 11:16 |
-38.68 |
-456.56 |
165.22 |
| 11:15 |
-69.86 |
-446.60 |
149.70 |
| 11:14 |
-69.86 |
-460.25 |
133.20 |
| 11:13 |
-69.86 |
-502.86 |
86.36 |
| 11:12 |
-69.86 |
-469.90 |
84.06 |
| 11:11 |
-69.86 |
-437.26 |
106.53 |
| 11:10 |
-38.50 |
-411.48 |
113.01 |
| 11:09 |
-38.50 |
-405.41 |
113.35 |
| 11:08 |
-7.72 |
-355.89 |
141.83 |
| 11:07 |
-7.72 |
-365.61 |
145.03 |
| 11:06 |
-7.72 |
-301.46 |
167.67 |
| 11:05 |
-7.72 |
-355.44 |
166.62 |
| 11:04 |
-7.72 |
-355.44 |
168.00 |
| 11:03 |
-7.72 |
-355.44 |
168.00 |
| 11:02 |
-7.72 |
-364.27 |
161.62 |
| 11:01 |
-7.72 |
-364.27 |
169.88 |
| 11:00 |
-7.72 |
-364.27 |
167.77 |
| 10:59 |
-7.72 |
-349.85 |
169.79 |
| 10:58 |
-7.72 |
-342.85 |
170.42 |
| 10:57 |
-7.72 |
-342.85 |
169.23 |
| 10:56 |
-7.72 |
-344.04 |
172.66 |
| 10:55 |
-7.72 |
-325.98 |
179.23 |
| 10:54 |
-7.72 |
-307.92 |
178.74 |
| 10:53 |
-7.72 |
-298.12 |
175.86 |
| 10:52 |
-7.72 |
-278.70 |
197.50 |
| 10:51 |
-7.72 |
-278.70 |
199.75 |
| 10:50 |
-7.72 |
-264.89 |
203.74 |
| 10:49 |
-7.72 |
-248.14 |
203.11 |
| 10:48 |
-7.72 |
-224.35 |
203.80 |
| 10:47 |
-7.72 |
-201.64 |
196.34 |
| 10:46 |
-7.72 |
-195.87 |
194.01 |
| 10:45 |
-7.72 |
-209.50 |
194.50 |
| 10:44 |
-7.72 |
-209.50 |
178.84 |
| 10:43 |
-7.72 |
-216.53 |
177.92 |
| 10:42 |
-7.72 |
-183.61 |
184.94 |
| 10:41 |
-7.72 |
-190.64 |
195.82 |
| 10:40 |
-7.72 |
-184.17 |
188.43 |
| 10:39 |
-7.72 |
-184.17 |
189.48 |
| 10:38 |
-7.72 |
-200.86 |
183.22 |
| 10:37 |
73.51 |
-237.64 |
165.32 |
| 10:36 |
73.51 |
-228.99 |
152.38 |
| 10:35 |
73.51 |
-237.71 |
144.93 |
| 10:34 |
123.98 |
-244.03 |
139.17 |
| 10:33 |
123.98 |
-219.36 |
134.95 |
| 10:32 |
123.98 |
-222.96 |
125.59 |
| 10:31 |
123.98 |
-222.96 |
118.56 |
| 10:30 |
123.98 |
-222.96 |
111.17 |
| 10:29 |
123.98 |
-222.96 |
100.64 |
| 10:28 |
123.98 |
-257.92 |
86.91 |
| 10:27 |
123.98 |
-224.74 |
85.51 |
| 10:26 |
123.98 |
-215.22 |
81.30 |
| 10:25 |
123.98 |
-188.55 |
82.14 |
| 10:24 |
123.98 |
-188.55 |
78.21 |
| 10:23 |
171.16 |
-178.40 |
70.08 |
| 10:22 |
171.16 |
-178.40 |
63.77 |
| 10:21 |
246.41 |
-190.51 |
51.87 |
| 10:20 |
246.41 |
-196.47 |
51.66 |
| 10:19 |
246.41 |
-190.17 |
56.98 |
| 10:18 |
246.41 |
-171.32 |
50.51 |
| 10:17 |
246.41 |
-178.34 |
54.08 |
| 10:16 |
246.41 |
-170.35 |
47.97 |
| 10:15 |
246.41 |
-188.09 |
38.36 |
| 10:14 |
246.41 |
-148.30 |
29.24 |
| 10:13 |
246.41 |
-142.40 |
23.90 |
| 10:12 |
246.41 |
-142.40 |
35.34 |
| 10:11 |
246.41 |
-135.52 |
28.87 |
| 10:10 |
246.41 |
-105.34 |
36.33 |
| 10:09 |
246.41 |
-131.08 |
14.68 |
| 10:08 |
246.41 |
-138.13 |
10.71 |
| 10:07 |
246.41 |
-138.13 |
-6.11 |
| 10:06 |
246.41 |
-144.45 |
-7.81 |
| 10:05 |
246.41 |
-184.43 |
-2.56 |
| 10:04 |
210.50 |
-177.64 |
-1.72 |
| 10:03 |
210.50 |
-162.06 |
-3.40 |
| 10:02 |
159.40 |
-43.52 |
82.00 |
| 10:01 |
159.40 |
-64.93 |
68.66 |
| 10:00 |
159.40 |
-53.09 |
64.37 |
| 09:59 |
159.40 |
-24.61 |
67.79 |
| 09:58 |
159.40 |
-24.61 |
66.87 |
| 09:57 |
203.76 |
-18.81 |
52.18 |
| 09:56 |
203.76 |
-10.29 |
49.29 |
| 09:55 |
203.76 |
14.86 |
64.42 |
| 09:54 |
203.76 |
-12.64 |
57.55 |
| 09:53 |
203.76 |
25.99 |
36.44 |
| 09:52 |
203.76 |
95.49 |
17.18 |
| 09:51 |
138.27 |
66.57 |
3.27 |
| 09:50 |
-68.87 |
-12.46 |
-29.44 |
| 09:49 |
-135.99 |
3.48 |
-37.23 |
| 09:48 |
-175.53 |
-36.30 |
-73.53 |
| 09:47 |
-175.53 |
-51.95 |
-79.03 |
| 09:46 |
-175.53 |
-76.90 |
-93.98 |
| 09:45 |
-223.20 |
-93.66 |
-101.07 |
| 09:44 |
-223.20 |
-88.85 |
-97.52 |
| 09:43 |
-223.20 |
-94.42 |
-69.15 |
| 09:42 |
-223.20 |
-79.53 |
-97.44 |
| 09:41 |
-223.20 |
-73.08 |
-91.78 |
| 09:40 |
-223.20 |
-82.84 |
-87.02 |
| 09:39 |
-223.20 |
-74.33 |
-84.09 |
| 09:38 |
-223.20 |
-82.51 |
-88.05 |
| 09:37 |
-223.20 |
-67.61 |
-49.73 |
| 09:36 |
-223.20 |
-67.61 |
-51.84 |
| 09:35 |
-223.20 |
-43.49 |
-50.68 |
| 09:34 |
-223.20 |
-11.01 |
-35.78 |
| 09:33 |
-223.20 |
-10.84 |
-23.74 |
| 09:32 |
-118.85 |
28.42 |
-17.61 |
| 09:31 |
0.00 |
37.27 |
-13.03 |
| 09:30 |
0.00 |
24.22 |
6.09 |
|
| 大单资金：-349.79万元 |
成交额占比：-2.33% |
| 中单资金：-970.99万元 |
成交额占比：-6.47% |
| 小单资金：-170.91万元 |
成交额占比：-1.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
7.02 |
0.86% |
-428.07 |
-4558.04 |
-223.20 |
-8.19% |
-102.12 |
-3.74% |
-102.75 |
-3.77% |
| 20241217 |
6.96 |
-4.53% |
-2761.14 |
-7026.61 |
-477.09 |
-2.52% |
-2039.29 |
-10.77% |
-244.76 |
-1.29% |
| 20241216 |
7.29 |
-6.54% |
-4881.43 |
-11718.10 |
-2827.92 |
-10.12% |
-2376.62 |
-8.50% |
323.11 |
1.16% |
| 20241213 |
7.80 |
0.13% |
-290.17 |
-12260.13 |
997.16 |
3.72% |
-1326.98 |
-4.95% |
39.65 |
0.15% |
| 20241212 |
7.79 |
-3.23% |
-6183.97 |
-12880.34 |
-2026.99 |
-5.74% |
-2602.05 |
-7.36% |
-1554.93 |
-4.40% |
| 20241211 |
8.05 |
-6.29% |
-9826.52 |
-13704.68 |
-2691.77 |
-5.94% |
-4589.58 |
-10.14% |
-2545.17 |
-5.62% |
| 20241210 |
8.59 |
3.74% |
-6196.19 |
-12597.44 |
-5168.58 |
-6.36% |
-1962.44 |
-2.42% |
934.83 |
1.15% |
| 20241209 |
8.28 |
9.96% |
-14598.47 |
-7539.00 |
-3369.95 |
-7.21% |
-5513.64 |
-11.79% |
-5714.88 |
-12.22% |
| 20241206 |
7.53 |
-3.21% |
351.58 |
-3412.30 |
376.95 |
0.48% |
-1776.02 |
-2.25% |
1750.65 |
2.21% |
| 20241205 |
7.78 |
10.04% |
-3197.30 |
-3146.47 |
-2851.33 |
-5.44% |
759.90 |
1.45% |
-1105.87 |
-2.11% |
| 20241204 |
7.07 |
9.95% |
-5693.54 |
-182.12 |
-1584.53 |
-27.83% |
-1760.29 |
-30.92% |
-2348.72 |
-41.25% |
| 20241203 |
6.43 |
0.16% |
-428.15 |
1412.22 |
-110.14 |
-1.42% |
-187.16 |
-2.41% |
-130.85 |
-1.69% |
| 20241202 |
6.42 |
2.39% |
946.79 |
1435.36 |
756.75 |
7.64% |
165.61 |
1.67% |
24.43 |
0.25% |
| 20241129 |
6.27 |
1.29% |
619.40 |
747.92 |
642.78 |
6.36% |
-79.17 |
-0.78% |
55.79 |
0.55% |
| 20241128 |
6.19 |
2.15% |
466.09 |
-170.58 |
113.02 |
0.92% |
-29.31 |
-0.24% |
382.38 |
3.12% |
| 20241127 |
6.06 |
-1.62% |
-891.25 |
-422.47 |
9.81 |
0.10% |
-575.50 |
-5.89% |
-325.56 |
-3.33% |
| 20241126 |
6.16 |
1.15% |
-303.80 |
-444.76 |
-87.00 |
-0.88% |
308.89 |
3.11% |
-525.69 |
-5.29% |
| 20241125 |
6.09 |
3.22% |
753.92 |
-523.78 |
69.31 |
0.92% |
235.27 |
3.12% |
449.34 |
5.96% |
| 20241122 |
5.90 |
-4.22% |
-1423.39 |
-771.19 |
-275.72 |
-3.42% |
-722.44 |
-8.96% |
-425.23 |
-5.28% |
| 20241121 |
6.16 |
0.16% |
13.63 |
-2204.15 |
-138.87 |
-1.55% |
-248.89 |
-2.78% |
401.39 |
4.48% |
| 20241120 |
6.15 |
3.71% |
-80.85 |
-3641.39 |
-12.48 |
-0.11% |
-186.44 |
-1.65% |
118.07 |
1.04% |
| 20241119 |
5.93 |
2.77% |
417.00 |
-3177.79 |
-166.02 |
-1.69% |
283.43 |
2.89% |
299.59 |
3.06% |
| 20241118 |
5.77 |
-3.51% |
-1657.65 |
-3252.38 |
-178.10 |
-1.24% |
-936.78 |
-6.53% |
-542.77 |
-3.78% |
| 20241115 |
5.98 |
-7.29% |
-7043.18 |
-3381.68 |
-1708.68 |
-5.40% |
-3075.23 |
-9.72% |
-2259.27 |
-7.14% |
| 20241114 |
6.45 |
5.91% |
-6517.61 |
-3019.33 |
-1576.11 |
-3.26% |
-2549.39 |
-5.28% |
-2392.11 |
-4.95% |
| 20241113 |
6.09 |
1.67% |
716.58 |
-1137.69 |
451.12 |
5.00% |
641.63 |
7.11% |
-376.17 |
-4.17% |
| 20241112 |
5.99 |
-1.16% |
-71.40 |
-1749.13 |
-240.61 |
-2.68% |
82.66 |
0.92% |
86.55 |
0.97% |
| 20241111 |
6.06 |
1.17% |
7.94 |
-1181.25 |
-307.40 |
-3.89% |
344.62 |
4.36% |
-29.28 |
-0.37% |
| 20241108 |
5.99 |
-3.39% |
-2617.21 |
-151.35 |
-1346.33 |
-12.60% |
-676.90 |
-6.33% |
-593.98 |
-5.56% |
| 20241107 |
6.20 |
1.64% |
260.14 |
1681.26 |
305.53 |
3.07% |
-146.82 |
-1.48% |
101.43 |
1.02% |
002114罗平锌电 大单资金流向：成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向：成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢？什么是罗平锌电[002114]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗平锌电[002114]资金流向的计算方法不同，所以数据会有不一致的情况。
|
