002114罗平锌电 今日实时资金流向 |
15:00 |
-683.24 |
-91.66 |
0.00 |
14:59 |
-719.90 |
-130.67 |
0.00 |
14:58 |
-719.90 |
-130.67 |
0.00 |
14:57 |
-719.90 |
-130.67 |
0.00 |
14:56 |
-719.90 |
-102.75 |
0.00 |
14:55 |
-719.90 |
-120.08 |
0.00 |
14:54 |
-719.90 |
-136.72 |
0.00 |
14:53 |
-719.90 |
-73.05 |
0.00 |
14:52 |
-719.90 |
-83.51 |
0.00 |
14:51 |
-719.90 |
-99.05 |
0.00 |
14:50 |
-719.90 |
-97.53 |
0.00 |
14:49 |
-659.19 |
-97.53 |
0.00 |
14:48 |
-659.19 |
-97.53 |
0.00 |
14:47 |
-659.19 |
-104.22 |
0.00 |
14:46 |
-659.19 |
-94.64 |
0.00 |
14:45 |
-659.19 |
-94.64 |
0.00 |
14:44 |
-659.19 |
-109.58 |
0.00 |
14:43 |
-659.19 |
-99.68 |
0.00 |
14:42 |
-659.19 |
-99.68 |
0.00 |
14:41 |
-659.19 |
-99.68 |
0.00 |
14:40 |
-659.19 |
-89.42 |
0.00 |
14:39 |
-659.19 |
-89.42 |
0.00 |
14:38 |
-659.19 |
-81.82 |
0.00 |
14:37 |
-659.19 |
-101.51 |
0.00 |
14:36 |
-628.85 |
-101.51 |
0.00 |
14:35 |
-628.85 |
-95.30 |
0.00 |
14:34 |
-628.85 |
-95.30 |
0.00 |
14:33 |
-628.85 |
-95.30 |
0.00 |
14:32 |
-628.85 |
-95.30 |
0.00 |
14:31 |
-547.53 |
-121.44 |
0.00 |
14:30 |
-509.46 |
-121.44 |
0.00 |
14:29 |
-433.31 |
-103.90 |
0.00 |
14:28 |
-433.31 |
-98.10 |
0.00 |
14:27 |
-433.31 |
-117.86 |
0.00 |
14:26 |
-395.20 |
-114.58 |
0.00 |
14:25 |
-395.20 |
-93.82 |
0.00 |
14:24 |
-395.20 |
-93.82 |
0.00 |
14:23 |
-395.20 |
-103.83 |
0.00 |
14:22 |
-395.20 |
-103.83 |
0.00 |
14:21 |
-395.20 |
-82.47 |
0.00 |
14:20 |
-395.20 |
-72.38 |
0.00 |
14:19 |
-395.20 |
-72.38 |
0.00 |
14:18 |
-395.20 |
-66.65 |
0.00 |
14:17 |
-395.20 |
-75.21 |
0.00 |
14:16 |
-395.20 |
-86.37 |
0.00 |
14:15 |
-395.20 |
-56.42 |
0.00 |
14:14 |
-395.20 |
-56.42 |
0.00 |
14:13 |
-395.20 |
-56.42 |
0.00 |
14:12 |
-395.20 |
-56.42 |
0.00 |
14:11 |
-395.20 |
-71.40 |
0.00 |
14:10 |
-395.20 |
-64.43 |
0.00 |
14:09 |
-395.20 |
-69.57 |
0.00 |
14:08 |
-395.20 |
-69.57 |
0.00 |
14:07 |
-395.20 |
-69.57 |
0.00 |
14:06 |
-356.92 |
-76.10 |
0.00 |
14:05 |
-356.92 |
-76.10 |
0.00 |
14:04 |
-356.92 |
-69.33 |
0.00 |
14:03 |
-356.92 |
-56.75 |
0.00 |
14:02 |
-356.92 |
-64.42 |
0.00 |
14:01 |
-356.92 |
-78.84 |
0.00 |
14:00 |
-356.92 |
-80.56 |
0.00 |
13:59 |
-356.92 |
-72.46 |
0.00 |
13:58 |
-356.92 |
-72.46 |
0.00 |
13:57 |
-356.92 |
-72.46 |
0.00 |
13:56 |
-356.92 |
-72.46 |
0.00 |
13:55 |
-356.92 |
-61.08 |
0.00 |
13:54 |
-356.92 |
-61.08 |
0.00 |
13:53 |
-356.92 |
-61.08 |
0.00 |
13:52 |
-356.92 |
-76.05 |
0.00 |
13:51 |
-356.92 |
-76.05 |
0.00 |
13:50 |
-356.92 |
-76.05 |
0.00 |
13:49 |
-356.92 |
-76.05 |
0.00 |
13:48 |
-356.92 |
-76.05 |
0.00 |
13:47 |
-356.92 |
-81.86 |
0.00 |
13:46 |
-356.92 |
-81.86 |
0.00 |
13:45 |
-356.92 |
-81.86 |
0.00 |
13:44 |
-356.92 |
-62.76 |
0.00 |
13:43 |
-356.92 |
-39.82 |
0.00 |
13:42 |
-325.52 |
-39.82 |
0.00 |
13:41 |
-325.52 |
-25.55 |
0.00 |
13:40 |
-325.52 |
8.04 |
0.00 |
13:39 |
-325.52 |
-1.24 |
0.00 |
13:38 |
-325.52 |
-1.48 |
0.00 |
13:37 |
-325.52 |
10.55 |
0.00 |
13:36 |
-325.52 |
2.87 |
0.00 |
13:35 |
-325.52 |
-2.50 |
0.00 |
13:34 |
-325.52 |
-2.50 |
0.00 |
13:33 |
-325.52 |
-2.50 |
0.00 |
13:32 |
-325.52 |
-14.24 |
0.00 |
13:31 |
-325.52 |
-21.23 |
0.00 |
13:30 |
-325.52 |
-47.21 |
0.00 |
13:29 |
-325.52 |
-52.49 |
0.00 |
13:28 |
-325.52 |
-52.49 |
0.00 |
13:27 |
-325.52 |
-52.49 |
0.00 |
13:26 |
-325.52 |
-52.49 |
0.00 |
13:25 |
-325.52 |
-52.49 |
0.00 |
13:24 |
-325.52 |
-52.49 |
0.00 |
13:23 |
-325.52 |
-100.65 |
0.00 |
13:22 |
-325.52 |
-121.84 |
0.00 |
13:21 |
-325.52 |
-122.37 |
0.00 |
13:20 |
-286.20 |
-125.07 |
0.00 |
13:19 |
-286.20 |
-125.07 |
0.00 |
13:18 |
-286.20 |
-125.07 |
0.00 |
13:17 |
-286.20 |
-125.07 |
0.00 |
13:16 |
-286.20 |
-98.64 |
0.00 |
13:15 |
-286.20 |
-98.64 |
0.00 |
13:14 |
-286.20 |
-98.64 |
0.00 |
13:13 |
-286.20 |
-98.64 |
0.00 |
13:12 |
-286.20 |
-81.56 |
0.00 |
13:11 |
-286.20 |
-50.35 |
0.00 |
13:10 |
-286.20 |
-95.06 |
0.00 |
13:09 |
-286.20 |
-89.55 |
0.00 |
13:08 |
-286.20 |
-74.21 |
0.00 |
13:07 |
-286.20 |
-74.21 |
0.00 |
13:06 |
-286.20 |
-52.38 |
0.00 |
13:05 |
-286.20 |
-52.38 |
0.00 |
13:04 |
-286.20 |
-90.19 |
0.00 |
13:03 |
-286.20 |
-75.72 |
0.00 |
13:02 |
-286.20 |
-61.39 |
0.00 |
13:01 |
-286.20 |
-68.78 |
0.00 |
11:30 |
-286.20 |
-87.77 |
0.00 |
11:29 |
-286.20 |
-87.77 |
0.00 |
11:28 |
-286.20 |
-72.41 |
0.00 |
11:27 |
-286.20 |
-80.72 |
0.00 |
11:26 |
-286.20 |
-85.87 |
0.00 |
11:25 |
-286.20 |
-93.57 |
0.00 |
11:24 |
-286.20 |
-101.04 |
0.00 |
11:23 |
-286.20 |
-115.13 |
0.00 |
11:22 |
-286.20 |
-115.13 |
0.00 |
11:21 |
-286.20 |
-132.09 |
0.00 |
11:20 |
-286.20 |
-116.08 |
0.00 |
11:19 |
-239.94 |
-116.08 |
0.00 |
11:18 |
-239.94 |
-102.52 |
0.00 |
11:17 |
-239.94 |
-115.88 |
0.00 |
11:16 |
-152.16 |
-93.55 |
0.00 |
11:15 |
-152.16 |
-69.95 |
0.00 |
11:14 |
-152.16 |
-56.70 |
0.00 |
11:13 |
-42.91 |
-75.61 |
0.00 |
11:12 |
-42.91 |
-101.63 |
0.00 |
11:11 |
5.88 |
-101.63 |
0.00 |
11:10 |
5.88 |
-101.63 |
0.00 |
11:09 |
5.88 |
-101.63 |
0.00 |
11:08 |
5.88 |
-105.49 |
0.00 |
11:07 |
5.88 |
-97.69 |
0.00 |
11:06 |
5.88 |
-114.99 |
0.00 |
11:05 |
5.88 |
-105.43 |
0.00 |
11:04 |
5.88 |
-105.43 |
0.00 |
11:03 |
5.88 |
-100.64 |
0.00 |
11:02 |
5.88 |
-63.40 |
0.00 |
11:01 |
5.88 |
-63.40 |
0.00 |
11:00 |
5.88 |
-34.26 |
0.00 |
10:59 |
5.88 |
-34.26 |
0.00 |
10:58 |
5.88 |
-34.26 |
0.00 |
10:57 |
5.88 |
-17.75 |
0.00 |
10:56 |
5.88 |
-17.75 |
0.00 |
10:55 |
46.96 |
-35.44 |
0.00 |
10:54 |
46.96 |
-11.33 |
0.00 |
10:53 |
46.96 |
14.80 |
0.00 |
10:52 |
46.96 |
14.80 |
0.00 |
10:51 |
46.96 |
14.80 |
0.00 |
10:50 |
46.96 |
14.80 |
0.00 |
10:49 |
46.96 |
2.42 |
0.00 |
10:48 |
46.96 |
2.42 |
0.00 |
10:47 |
46.96 |
7.87 |
0.00 |
10:46 |
46.96 |
13.08 |
0.00 |
10:45 |
46.96 |
13.08 |
0.00 |
10:44 |
46.96 |
26.32 |
0.00 |
10:43 |
46.96 |
26.32 |
0.00 |
10:42 |
46.96 |
18.52 |
0.00 |
10:41 |
46.96 |
13.14 |
0.00 |
10:40 |
46.96 |
7.06 |
0.00 |
10:39 |
46.96 |
12.02 |
0.00 |
10:38 |
46.96 |
19.65 |
0.00 |
10:37 |
46.96 |
13.34 |
0.00 |
10:36 |
46.96 |
23.00 |
0.00 |
10:35 |
46.96 |
45.99 |
0.00 |
10:34 |
46.96 |
58.46 |
0.00 |
10:33 |
46.96 |
51.51 |
0.00 |
10:32 |
46.96 |
67.10 |
0.00 |
10:31 |
46.96 |
59.46 |
0.00 |
10:30 |
46.96 |
78.21 |
0.00 |
10:29 |
46.96 |
91.20 |
0.00 |
10:28 |
46.96 |
92.29 |
0.00 |
10:27 |
46.96 |
98.26 |
0.00 |
10:26 |
46.96 |
117.94 |
0.00 |
10:25 |
46.96 |
117.94 |
0.00 |
10:24 |
46.96 |
117.94 |
0.00 |
10:23 |
46.96 |
129.83 |
0.00 |
10:22 |
46.96 |
136.38 |
0.00 |
10:21 |
46.96 |
143.64 |
0.00 |
10:20 |
46.96 |
122.76 |
0.00 |
10:19 |
46.96 |
122.76 |
0.00 |
10:18 |
46.96 |
122.76 |
0.00 |
10:17 |
46.96 |
125.71 |
0.00 |
10:16 |
46.96 |
125.71 |
0.00 |
10:15 |
46.96 |
125.71 |
0.00 |
10:14 |
46.96 |
128.66 |
0.00 |
10:13 |
46.96 |
122.63 |
0.00 |
10:12 |
46.96 |
100.45 |
0.00 |
10:11 |
46.96 |
92.52 |
0.00 |
10:10 |
46.96 |
63.31 |
0.00 |
10:09 |
46.96 |
43.56 |
0.00 |
10:08 |
46.96 |
48.74 |
0.00 |
10:07 |
46.96 |
48.74 |
0.00 |
10:06 |
46.96 |
48.74 |
0.00 |
10:05 |
46.96 |
64.26 |
0.00 |
10:04 |
46.96 |
55.40 |
0.00 |
10:03 |
46.96 |
48.81 |
0.00 |
10:02 |
46.96 |
48.81 |
0.00 |
10:01 |
162.79 |
0.38 |
0.00 |
10:00 |
162.79 |
12.13 |
0.00 |
09:59 |
212.93 |
7.09 |
0.00 |
09:58 |
212.93 |
-0.76 |
0.00 |
09:57 |
212.93 |
4.98 |
0.00 |
09:56 |
212.93 |
5.29 |
0.00 |
09:55 |
212.93 |
3.18 |
0.00 |
09:54 |
212.93 |
20.33 |
0.00 |
09:53 |
212.93 |
32.17 |
0.00 |
09:52 |
212.93 |
38.64 |
0.00 |
09:51 |
212.93 |
6.72 |
0.00 |
09:50 |
212.93 |
41.76 |
0.00 |
09:49 |
212.93 |
74.62 |
0.00 |
09:48 |
212.93 |
48.94 |
0.00 |
09:47 |
212.93 |
22.34 |
0.00 |
09:46 |
212.93 |
36.06 |
0.00 |
09:45 |
212.93 |
100.30 |
0.00 |
09:44 |
212.93 |
158.87 |
0.00 |
09:43 |
212.93 |
166.75 |
0.00 |
09:42 |
212.93 |
142.26 |
0.00 |
09:41 |
212.93 |
157.26 |
0.00 |
09:40 |
212.93 |
165.72 |
0.00 |
09:39 |
212.93 |
186.78 |
0.00 |
09:38 |
212.93 |
170.88 |
0.00 |
09:37 |
212.93 |
169.99 |
0.00 |
09:36 |
212.93 |
164.95 |
0.00 |
09:35 |
212.93 |
171.74 |
0.00 |
09:34 |
212.93 |
129.91 |
0.00 |
09:33 |
212.93 |
154.06 |
0.00 |
09:32 |
0.00 |
110.52 |
0.00 |
09:31 |
0.00 |
27.11 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-683.24万元 |
成交额占比:-6.26% |
中单资金:-91.66万元 |
成交额占比:-0.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
7.59 |
-3.07% |
-1595.94 |
26.86 |
-683.24 |
-6.26% |
-91.66 |
-0.84% |
-821.04 |
-7.53% |
20251016 |
7.83 |
-2.12% |
-321.29 |
-504.56 |
118.39 |
1.39% |
-295.25 |
-3.47% |
-144.43 |
-1.70% |
20251015 |
8.00 |
-0.87% |
-569.82 |
-102.19 |
-500.54 |
-4.63% |
-368.88 |
-3.41% |
299.60 |
2.77% |
20251014 |
8.07 |
-0.37% |
-1109.40 |
1354.31 |
-80.70 |
-0.55% |
-719.44 |
-4.94% |
-309.26 |
-2.12% |
20251013 |
8.10 |
1.25% |
2811.72 |
1691.70 |
1172.95 |
8.38% |
945.18 |
6.75% |
693.59 |
4.95% |
20251010 |
8.00 |
-1.23% |
-1768.60 |
694.16 |
-1214.66 |
-7.36% |
-895.99 |
-5.43% |
342.05 |
2.07% |
20251009 |
8.10 |
2.66% |
384.40 |
1776.24 |
520.76 |
2.48% |
-864.32 |
-4.11% |
727.96 |
3.46% |
20250930 |
7.89 |
4.50% |
2362.32 |
732.54 |
955.96 |
4.06% |
281.13 |
1.20% |
1125.23 |
4.78% |
20250929 |
7.55 |
3.85% |
1299.27 |
-47.60 |
256.69 |
2.26% |
1015.15 |
8.93% |
27.43 |
0.24% |
20250926 |
7.27 |
1.11% |
367.45 |
-1002.77 |
175.41 |
2.25% |
128.76 |
1.65% |
63.28 |
0.81% |
20250925 |
7.19 |
-0.55% |
-613.21 |
-1378.01 |
-132.58 |
-1.89% |
107.87 |
1.54% |
-588.50 |
-8.38% |
20250924 |
7.23 |
0.84% |
43.39 |
-3690.40 |
-522.94 |
-8.02% |
242.89 |
3.73% |
323.44 |
4.96% |
20250923 |
7.17 |
-2.32% |
-699.15 |
-2871.06 |
175.82 |
1.97% |
-1068.67 |
-11.99% |
193.70 |
2.17% |
20250922 |
7.34 |
-1.74% |
-1278.04 |
-5085.88 |
-698.48 |
-9.35% |
-477.69 |
-6.39% |
-101.87 |
-1.36% |
20250919 |
7.47 |
-0.93% |
-1360.15 |
-5865.91 |
-199.83 |
-2.23% |
-596.10 |
-6.66% |
-564.22 |
-6.30% |
20250918 |
7.54 |
-5.51% |
-5464.28 |
-3885.36 |
-2444.97 |
-14.22% |
-1806.16 |
-10.50% |
-1213.15 |
-7.05% |
20250917 |
7.98 |
0.00% |
-772.28 |
-1454.12 |
296.40 |
2.30% |
-587.32 |
-4.55% |
-481.36 |
-3.73% |
20250916 |
7.98 |
-1.36% |
-4384.34 |
-2005.57 |
-2039.00 |
-11.44% |
-1493.36 |
-8.38% |
-851.98 |
-4.78% |
20250915 |
8.09 |
-1.82% |
-3813.96 |
509.89 |
-1478.51 |
-7.06% |
-2223.75 |
-10.61% |
-111.70 |
-0.53% |
20250912 |
8.24 |
4.30% |
2565.68 |
1979.28 |
1780.72 |
5.08% |
2115.14 |
6.04% |
-1330.18 |
-3.80% |
20250911 |
7.90 |
0.25% |
-301.81 |
576.97 |
-13.73 |
-0.08% |
200.31 |
1.13% |
-488.39 |
-2.76% |
20250910 |
7.88 |
1.55% |
-41.24 |
468.78 |
-255.05 |
-2.36% |
33.21 |
0.31% |
180.60 |
1.67% |
20250909 |
7.76 |
-0.26% |
481.60 |
83.62 |
476.46 |
4.45% |
116.08 |
1.08% |
-110.94 |
-1.04% |
20250908 |
7.78 |
1.97% |
-18.43 |
496.91 |
-9.12 |
-0.09% |
-67.14 |
-0.63% |
57.83 |
0.55% |
20250905 |
7.63 |
2.28% |
346.26 |
964.70 |
378.41 |
3.81% |
-206.68 |
-2.08% |
174.53 |
1.76% |
20250904 |
7.46 |
-0.93% |
-927.14 |
372.59 |
-121.92 |
-0.89% |
-759.56 |
-5.55% |
-45.66 |
-0.33% |
20250903 |
7.53 |
-4.44% |
-2912.92 |
256.14 |
-640.21 |
-3.66% |
-1576.74 |
-9.01% |
-695.97 |
-3.98% |
20250902 |
7.88 |
1.94% |
1928.16 |
-632.72 |
889.75 |
3.50% |
1702.85 |
6.71% |
-664.44 |
-2.62% |
20250901 |
7.73 |
4.04% |
2863.60 |
-1613.17 |
458.67 |
2.61% |
918.99 |
5.24% |
1485.94 |
8.47% |
20250829 |
7.43 |
-1.20% |
-640.15 |
-2388.64 |
-213.70 |
-1.75% |
-574.18 |
-4.70% |
147.73 |
1.21% |
002114罗平锌电 大单资金流向:成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向:成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢?什么是罗平锌电[002114]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对罗平锌电[002114]资金流向的计算方法不同,所以数据会有不一致的情况。
|