| 002114罗平锌电 今日实时资金流向 |
| 15:00 |
-181.08 |
-580.81 |
0.00 |
| 14:59 |
-181.08 |
-574.38 |
0.00 |
| 14:58 |
-181.08 |
-574.38 |
0.00 |
| 14:57 |
-181.08 |
-574.38 |
0.00 |
| 14:56 |
-181.08 |
-571.79 |
0.00 |
| 14:55 |
-181.08 |
-576.12 |
0.00 |
| 14:54 |
-181.08 |
-566.38 |
0.00 |
| 14:53 |
-181.08 |
-566.38 |
0.00 |
| 14:52 |
-181.08 |
-561.06 |
0.00 |
| 14:51 |
-181.08 |
-573.18 |
0.00 |
| 14:50 |
-181.08 |
-573.18 |
0.00 |
| 14:49 |
-181.08 |
-587.18 |
0.00 |
| 14:48 |
-140.55 |
-587.18 |
0.00 |
| 14:47 |
-140.55 |
-557.89 |
0.00 |
| 14:46 |
-140.55 |
-557.89 |
0.00 |
| 14:45 |
-140.55 |
-533.27 |
0.00 |
| 14:44 |
-140.55 |
-544.12 |
0.00 |
| 14:43 |
-140.55 |
-544.12 |
0.00 |
| 14:42 |
-140.55 |
-544.12 |
0.00 |
| 14:41 |
-140.55 |
-544.12 |
0.00 |
| 14:40 |
-140.55 |
-533.16 |
0.00 |
| 14:39 |
-140.55 |
-533.16 |
0.00 |
| 14:38 |
-140.55 |
-519.43 |
0.00 |
| 14:37 |
-140.55 |
-507.31 |
0.00 |
| 14:36 |
-140.55 |
-493.01 |
0.00 |
| 14:35 |
-140.55 |
-493.01 |
0.00 |
| 14:34 |
-140.55 |
-493.01 |
0.00 |
| 14:33 |
-140.55 |
-493.01 |
0.00 |
| 14:32 |
-140.55 |
-493.01 |
0.00 |
| 14:31 |
-140.55 |
-493.01 |
0.00 |
| 14:30 |
-140.55 |
-493.01 |
0.00 |
| 14:29 |
-140.55 |
-493.01 |
0.00 |
| 14:28 |
-140.55 |
-493.01 |
0.00 |
| 14:27 |
-140.55 |
-493.01 |
0.00 |
| 14:26 |
-140.55 |
-486.95 |
0.00 |
| 14:25 |
-140.55 |
-488.29 |
0.00 |
| 14:24 |
-140.55 |
-527.25 |
0.00 |
| 14:23 |
-96.06 |
-509.96 |
0.00 |
| 14:22 |
-96.06 |
-509.96 |
0.00 |
| 14:21 |
-96.06 |
-497.82 |
0.00 |
| 14:20 |
-96.06 |
-491.94 |
0.00 |
| 14:19 |
-96.06 |
-491.94 |
0.00 |
| 14:18 |
-96.06 |
-491.94 |
0.00 |
| 14:17 |
-96.06 |
-491.94 |
0.00 |
| 14:16 |
-96.06 |
-491.94 |
0.00 |
| 14:15 |
-96.06 |
-498.32 |
0.00 |
| 14:14 |
-96.06 |
-504.40 |
0.00 |
| 14:13 |
-28.50 |
-522.64 |
0.00 |
| 14:12 |
-28.50 |
-522.64 |
0.00 |
| 14:11 |
-28.50 |
-535.41 |
0.00 |
| 14:10 |
-28.50 |
-535.41 |
0.00 |
| 14:09 |
-28.50 |
-535.41 |
0.00 |
| 14:08 |
-83.28 |
-568.06 |
0.00 |
| 14:07 |
-83.28 |
-546.66 |
0.00 |
| 14:06 |
-83.28 |
-546.66 |
0.00 |
| 14:05 |
-83.28 |
-546.66 |
0.00 |
| 14:04 |
-83.28 |
-546.66 |
0.00 |
| 14:03 |
-83.28 |
-546.66 |
0.00 |
| 14:02 |
-83.28 |
-546.60 |
0.00 |
| 14:01 |
-83.28 |
-540.52 |
0.00 |
| 14:00 |
-83.28 |
-540.52 |
0.00 |
| 13:59 |
-83.28 |
-540.52 |
0.00 |
| 13:58 |
-83.28 |
-534.44 |
0.00 |
| 13:57 |
-83.28 |
-541.12 |
0.00 |
| 13:56 |
-83.28 |
-541.12 |
0.00 |
| 13:55 |
-83.28 |
-541.12 |
0.00 |
| 13:54 |
-83.28 |
-550.43 |
0.00 |
| 13:53 |
-83.28 |
-550.43 |
0.00 |
| 13:52 |
-83.28 |
-550.43 |
0.00 |
| 13:51 |
-83.28 |
-550.43 |
0.00 |
| 13:50 |
-83.28 |
-544.42 |
0.00 |
| 13:49 |
-83.28 |
-544.42 |
0.00 |
| 13:48 |
-83.28 |
-544.42 |
0.00 |
| 13:47 |
-83.28 |
-544.42 |
0.00 |
| 13:46 |
-83.28 |
-544.42 |
0.00 |
| 13:45 |
-83.28 |
-544.42 |
0.00 |
| 13:44 |
-83.28 |
-544.42 |
0.00 |
| 13:43 |
-83.28 |
-544.42 |
0.00 |
| 13:42 |
-83.28 |
-525.09 |
0.00 |
| 13:41 |
-83.28 |
-525.09 |
0.00 |
| 13:40 |
-83.28 |
-525.09 |
0.00 |
| 13:39 |
-83.28 |
-525.09 |
0.00 |
| 13:38 |
-83.28 |
-519.68 |
0.00 |
| 13:37 |
-83.28 |
-514.57 |
0.00 |
| 13:36 |
-83.28 |
-514.57 |
0.00 |
| 13:35 |
-83.28 |
-508.49 |
0.00 |
| 13:34 |
-83.28 |
-515.62 |
0.00 |
| 13:33 |
-83.28 |
-515.62 |
0.00 |
| 13:32 |
-83.28 |
-509.54 |
0.00 |
| 13:31 |
-83.28 |
-509.54 |
0.00 |
| 13:30 |
-83.28 |
-539.21 |
0.00 |
| 13:29 |
-83.28 |
-511.45 |
0.00 |
| 13:28 |
-83.28 |
-493.64 |
0.00 |
| 13:27 |
-83.28 |
-511.24 |
0.00 |
| 13:26 |
-83.28 |
-511.24 |
0.00 |
| 13:25 |
-83.28 |
-517.33 |
0.00 |
| 13:24 |
-83.28 |
-517.33 |
0.00 |
| 13:23 |
-83.28 |
-517.33 |
0.00 |
| 13:22 |
-83.28 |
-517.33 |
0.00 |
| 13:21 |
-83.28 |
-517.33 |
0.00 |
| 13:20 |
-83.28 |
-517.33 |
0.00 |
| 13:19 |
-83.28 |
-509.10 |
0.00 |
| 13:18 |
-83.28 |
-509.10 |
0.00 |
| 13:17 |
-83.28 |
-517.57 |
0.00 |
| 13:16 |
-83.28 |
-522.69 |
0.00 |
| 13:15 |
-83.28 |
-522.69 |
0.00 |
| 13:14 |
-83.28 |
-516.12 |
0.00 |
| 13:13 |
-83.28 |
-516.12 |
0.00 |
| 13:12 |
-83.28 |
-516.12 |
0.00 |
| 13:11 |
-83.28 |
-509.74 |
0.00 |
| 13:10 |
-83.28 |
-509.74 |
0.00 |
| 13:09 |
-83.28 |
-509.74 |
0.00 |
| 13:08 |
-83.28 |
-509.74 |
0.00 |
| 13:07 |
-83.28 |
-509.74 |
0.00 |
| 13:06 |
-83.28 |
-509.74 |
0.00 |
| 13:05 |
-83.28 |
-503.65 |
0.00 |
| 13:04 |
-83.28 |
-503.65 |
0.00 |
| 13:03 |
-83.28 |
-516.20 |
0.00 |
| 13:02 |
-83.28 |
-516.20 |
0.00 |
| 13:01 |
-83.28 |
-516.20 |
0.00 |
| 11:30 |
-83.28 |
-509.75 |
0.00 |
| 11:29 |
-83.28 |
-509.75 |
0.00 |
| 11:28 |
-83.28 |
-516.24 |
0.00 |
| 11:27 |
-83.28 |
-479.52 |
0.00 |
| 11:26 |
-83.28 |
-479.52 |
0.00 |
| 11:25 |
-83.28 |
-479.52 |
0.00 |
| 11:24 |
-83.28 |
-479.52 |
0.00 |
| 11:23 |
-83.28 |
-479.52 |
0.00 |
| 11:22 |
-83.28 |
-479.52 |
0.00 |
| 11:21 |
-83.28 |
-479.52 |
0.00 |
| 11:20 |
-83.28 |
-479.52 |
0.00 |
| 11:19 |
-83.28 |
-479.52 |
0.00 |
| 11:18 |
-83.28 |
-448.17 |
0.00 |
| 11:17 |
-83.28 |
-448.17 |
0.00 |
| 11:16 |
-83.28 |
-448.17 |
0.00 |
| 11:15 |
-83.28 |
-442.16 |
0.00 |
| 11:14 |
-83.28 |
-442.16 |
0.00 |
| 11:13 |
-83.28 |
-453.78 |
0.00 |
| 11:12 |
-83.28 |
-453.78 |
0.00 |
| 11:11 |
-83.28 |
-453.78 |
0.00 |
| 11:10 |
-83.28 |
-442.57 |
0.00 |
| 11:09 |
-83.28 |
-454.71 |
0.00 |
| 11:08 |
-83.28 |
-449.19 |
0.00 |
| 11:07 |
-83.28 |
-425.68 |
0.00 |
| 11:06 |
-83.28 |
-420.59 |
0.00 |
| 11:05 |
-83.28 |
-420.59 |
0.00 |
| 11:04 |
-83.28 |
-403.62 |
0.00 |
| 11:03 |
-83.28 |
-396.17 |
0.00 |
| 11:02 |
-83.28 |
-385.02 |
0.00 |
| 11:01 |
-83.28 |
-379.02 |
0.00 |
| 11:00 |
-83.28 |
-345.24 |
0.00 |
| 10:59 |
-83.28 |
-340.02 |
0.00 |
| 10:58 |
-83.28 |
-333.15 |
0.00 |
| 10:57 |
-83.28 |
-333.15 |
0.00 |
| 10:56 |
-83.28 |
-322.75 |
0.00 |
| 10:55 |
-83.28 |
-322.75 |
0.00 |
| 10:54 |
-83.28 |
-322.75 |
0.00 |
| 10:53 |
-83.28 |
-322.75 |
0.00 |
| 10:52 |
-83.28 |
-322.75 |
0.00 |
| 10:51 |
-83.28 |
-322.75 |
0.00 |
| 10:50 |
-83.28 |
-316.61 |
0.00 |
| 10:49 |
-83.28 |
-316.61 |
0.00 |
| 10:48 |
-83.28 |
-316.61 |
0.00 |
| 10:47 |
-83.28 |
-316.61 |
0.00 |
| 10:46 |
-83.28 |
-316.61 |
0.00 |
| 10:45 |
-83.28 |
-316.61 |
0.00 |
| 10:44 |
-83.28 |
-311.57 |
0.00 |
| 10:43 |
-83.28 |
-299.31 |
0.00 |
| 10:42 |
-83.28 |
-277.82 |
0.00 |
| 10:41 |
-83.28 |
-277.82 |
0.00 |
| 10:40 |
-83.28 |
-277.82 |
0.00 |
| 10:39 |
-83.28 |
-277.82 |
0.00 |
| 10:38 |
-83.28 |
-268.54 |
0.00 |
| 10:37 |
-83.28 |
-268.54 |
0.00 |
| 10:36 |
-83.28 |
-268.54 |
0.00 |
| 10:35 |
-83.28 |
-268.54 |
0.00 |
| 10:34 |
-83.28 |
-268.54 |
0.00 |
| 10:33 |
-83.28 |
-268.54 |
0.00 |
| 10:32 |
-25.34 |
-268.54 |
0.00 |
| 10:31 |
-25.34 |
-240.47 |
0.00 |
| 10:30 |
-25.34 |
-227.78 |
0.00 |
| 10:29 |
-25.34 |
-237.56 |
0.00 |
| 10:28 |
-25.34 |
-225.06 |
0.00 |
| 10:27 |
-25.34 |
-225.06 |
0.00 |
| 10:26 |
-25.34 |
-216.46 |
0.00 |
| 10:25 |
-25.34 |
-206.76 |
0.00 |
| 10:24 |
-25.34 |
-206.76 |
0.00 |
| 10:23 |
-25.34 |
-190.64 |
0.00 |
| 10:22 |
-25.34 |
-190.64 |
0.00 |
| 10:21 |
-25.34 |
-174.43 |
0.00 |
| 10:20 |
-25.34 |
-158.52 |
0.00 |
| 10:19 |
-25.34 |
-158.52 |
0.00 |
| 10:18 |
-25.34 |
-151.79 |
0.00 |
| 10:17 |
-25.34 |
-168.68 |
0.00 |
| 10:16 |
-25.34 |
-187.71 |
0.00 |
| 10:15 |
-25.34 |
-187.71 |
0.00 |
| 10:14 |
-25.34 |
-187.71 |
0.00 |
| 10:13 |
-25.34 |
-187.71 |
0.00 |
| 10:12 |
-25.34 |
-243.07 |
0.00 |
| 10:11 |
-25.34 |
-250.83 |
0.00 |
| 10:10 |
-25.34 |
-250.83 |
0.00 |
| 10:09 |
-25.34 |
-251.38 |
0.00 |
| 10:08 |
-25.34 |
-251.38 |
0.00 |
| 10:07 |
-25.34 |
-233.05 |
0.00 |
| 10:06 |
-25.34 |
-233.05 |
0.00 |
| 10:05 |
-25.34 |
-233.05 |
0.00 |
| 10:04 |
-25.34 |
-238.18 |
0.00 |
| 10:03 |
-25.34 |
-283.95 |
0.00 |
| 10:02 |
-25.34 |
-296.11 |
0.00 |
| 10:01 |
-25.34 |
-268.14 |
0.00 |
| 10:00 |
30.60 |
-187.75 |
0.00 |
| 09:59 |
30.60 |
-169.72 |
0.00 |
| 09:58 |
30.60 |
-168.43 |
0.00 |
| 09:57 |
30.60 |
-168.43 |
0.00 |
| 09:56 |
30.60 |
-155.32 |
0.00 |
| 09:55 |
30.60 |
-169.70 |
0.00 |
| 09:54 |
0.00 |
-169.70 |
0.00 |
| 09:53 |
0.00 |
-158.29 |
0.00 |
| 09:52 |
0.00 |
-158.29 |
0.00 |
| 09:51 |
0.00 |
-176.00 |
0.00 |
| 09:50 |
0.00 |
-162.41 |
0.00 |
| 09:49 |
0.00 |
-134.99 |
0.00 |
| 09:48 |
0.00 |
-104.07 |
0.00 |
| 09:47 |
0.00 |
-89.38 |
0.00 |
| 09:46 |
0.00 |
-70.05 |
0.00 |
| 09:45 |
0.00 |
-43.37 |
0.00 |
| 09:44 |
0.00 |
-43.37 |
0.00 |
| 09:43 |
0.00 |
-55.26 |
0.00 |
| 09:42 |
0.00 |
-80.70 |
0.00 |
| 09:41 |
0.00 |
-80.70 |
0.00 |
| 09:40 |
0.00 |
-88.26 |
0.00 |
| 09:39 |
0.00 |
-95.75 |
0.00 |
| 09:38 |
0.00 |
-123.01 |
0.00 |
| 09:37 |
0.00 |
-123.01 |
0.00 |
| 09:36 |
0.00 |
-131.12 |
0.00 |
| 09:35 |
0.00 |
-103.46 |
0.00 |
| 09:34 |
0.00 |
-101.52 |
0.00 |
| 09:33 |
0.00 |
-108.97 |
0.00 |
| 09:32 |
0.00 |
-70.34 |
0.00 |
| 09:31 |
0.00 |
-58.46 |
0.00 |
| 09:30 |
0.00 |
6.24 |
0.00 |
|
| 大单资金：-181.08万元 |
成交额占比：-3.03% |
| 中单资金：-580.81万元 |
成交额占比：-9.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
6.06 |
-0.49% |
-766.16 |
412.42 |
-181.08 |
-3.03% |
-580.81 |
-9.73% |
-4.27 |
-0.07% |
| 20250116 |
6.09 |
1.67% |
421.70 |
650.43 |
99.52 |
1.22% |
246.49 |
3.02% |
75.69 |
0.93% |
| 20250115 |
5.99 |
-1.32% |
-943.54 |
716.51 |
-541.17 |
-6.46% |
-377.80 |
-4.51% |
-24.57 |
-0.29% |
| 20250114 |
6.07 |
2.88% |
484.81 |
868.08 |
648.02 |
5.59% |
240.01 |
2.07% |
-403.22 |
-3.48% |
| 20250113 |
5.90 |
4.06% |
305.50 |
293.63 |
387.13 |
3.36% |
389.87 |
3.38% |
-471.50 |
-4.09% |
| 20250110 |
5.67 |
-2.91% |
-1303.52 |
-13.67 |
56.93 |
0.91% |
-714.03 |
-11.41% |
-646.42 |
-10.33% |
| 20250109 |
5.84 |
2.28% |
725.11 |
-5.02 |
165.60 |
2.67% |
249.46 |
4.02% |
310.05 |
4.99% |
| 20250108 |
5.71 |
-1.72% |
-1815.04 |
6.47 |
-389.60 |
-5.61% |
-624.99 |
-8.99% |
-800.45 |
-11.52% |
| 20250107 |
5.81 |
5.06% |
1371.17 |
112.90 |
73.57 |
0.87% |
321.22 |
3.78% |
976.38 |
11.48% |
| 20250106 |
5.53 |
0.91% |
150.37 |
-39.25 |
79.83 |
1.02% |
-27.81 |
-0.36% |
98.35 |
1.26% |
| 20250103 |
5.48 |
-4.86% |
-1517.55 |
-326.73 |
65.58 |
0.69% |
-1004.90 |
-10.63% |
-578.23 |
-6.12% |
| 20250102 |
5.76 |
2.13% |
1171.58 |
-125.65 |
177.09 |
1.78% |
746.81 |
7.49% |
247.68 |
2.48% |
| 20241231 |
5.64 |
-2.08% |
-1005.73 |
-506.23 |
-283.17 |
-4.50% |
-718.20 |
-11.42% |
-4.36 |
-0.07% |
| 20241230 |
5.76 |
-3.19% |
-941.09 |
23.06 |
-78.58 |
-1.04% |
-474.99 |
-6.27% |
-387.52 |
-5.12% |
| 20241227 |
5.95 |
1.02% |
-406.86 |
-1388.97 |
-207.65 |
-2.43% |
-1.56 |
-0.02% |
-197.65 |
-2.31% |
| 20241226 |
5.89 |
2.97% |
-182.57 |
-1774.40 |
266.66 |
2.18% |
-846.68 |
-6.93% |
397.45 |
3.25% |
| 20241225 |
5.72 |
-3.38% |
-1460.05 |
-2157.11 |
-203.49 |
-1.89% |
-1292.12 |
-12.01% |
35.56 |
0.33% |
| 20241224 |
5.92 |
-3.58% |
135.12 |
-2303.41 |
246.12 |
1.46% |
-504.62 |
-2.99% |
393.62 |
2.33% |
| 20241223 |
6.14 |
-9.97% |
-1741.39 |
-3026.62 |
-1490.61 |
-8.25% |
-961.86 |
-5.32% |
711.08 |
3.94% |
| 20241220 |
6.82 |
0.29% |
-1416.33 |
-4363.93 |
-593.08 |
-5.85% |
-809.47 |
-7.98% |
-13.78 |
-0.14% |
| 20241219 |
6.80 |
-1.31% |
-223.20 |
-2773.69 |
-116.05 |
-1.07% |
-175.37 |
-1.61% |
68.22 |
0.63% |
| 20241218 |
6.89 |
-1.01% |
-1491.69 |
-4684.63 |
-349.79 |
-2.33% |
-970.99 |
-6.47% |
-170.91 |
-1.14% |
| 20241217 |
6.96 |
-4.53% |
-2761.14 |
-7026.61 |
-477.09 |
-2.52% |
-2039.29 |
-10.77% |
-244.76 |
-1.29% |
| 20241216 |
7.29 |
-6.54% |
-4881.43 |
-11718.10 |
-2827.92 |
-10.12% |
-2376.62 |
-8.50% |
323.11 |
1.16% |
| 20241213 |
7.80 |
0.13% |
-290.17 |
-12260.13 |
997.16 |
3.72% |
-1326.98 |
-4.95% |
39.65 |
0.15% |
| 20241212 |
7.79 |
-3.23% |
-6183.97 |
-12880.34 |
-2026.99 |
-5.74% |
-2602.05 |
-7.36% |
-1554.93 |
-4.40% |
| 20241211 |
8.05 |
-6.29% |
-9826.52 |
-13704.68 |
-2691.77 |
-5.94% |
-4589.58 |
-10.14% |
-2545.17 |
-5.62% |
| 20241210 |
8.59 |
3.74% |
-6196.19 |
-12597.44 |
-5168.58 |
-6.36% |
-1962.44 |
-2.42% |
934.83 |
1.15% |
| 20241209 |
8.28 |
9.96% |
-14598.47 |
-7539.00 |
-3369.95 |
-7.21% |
-5513.64 |
-11.79% |
-5714.88 |
-12.22% |
| 20241206 |
7.53 |
-3.21% |
351.58 |
-3412.30 |
376.95 |
0.48% |
-1776.02 |
-2.25% |
1750.65 |
2.21% |
002114罗平锌电 大单资金流向：成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向：成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢？什么是罗平锌电[002114]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗平锌电[002114]资金流向的计算方法不同，所以数据会有不一致的情况。
|
