| 002114罗平锌电 今日实时资金流向 |
| 15:00 |
-1699.32 |
-241.83 |
-697.05 |
| 14:59 |
-1699.32 |
-218.41 |
-674.61 |
| 14:58 |
-1699.32 |
-218.41 |
-674.61 |
| 14:57 |
-1699.32 |
-218.41 |
-672.27 |
| 14:56 |
-1699.32 |
-217.58 |
-677.67 |
| 14:55 |
-1699.32 |
-204.19 |
-657.51 |
| 14:54 |
-1699.32 |
-256.31 |
-660.50 |
| 14:53 |
-1699.32 |
-256.31 |
-667.67 |
| 14:52 |
-1699.32 |
-256.31 |
-676.82 |
| 14:51 |
-1699.32 |
-248.94 |
-672.45 |
| 14:50 |
-1699.32 |
-280.01 |
-682.39 |
| 14:49 |
-1699.32 |
-274.34 |
-680.13 |
| 14:48 |
-1699.32 |
-274.34 |
-681.90 |
| 14:47 |
-1699.32 |
-288.52 |
-662.22 |
| 14:46 |
-1699.32 |
-288.52 |
-643.26 |
| 14:45 |
-1699.32 |
-208.66 |
-585.77 |
| 14:44 |
-1699.32 |
-220.44 |
-610.38 |
| 14:43 |
-1699.32 |
-237.81 |
-614.86 |
| 14:42 |
-1699.32 |
-267.81 |
-616.28 |
| 14:41 |
-1699.32 |
-267.81 |
-606.65 |
| 14:40 |
-1699.32 |
-239.27 |
-509.17 |
| 14:39 |
-1699.32 |
-208.58 |
-514.49 |
| 14:38 |
-1699.32 |
-244.95 |
-518.55 |
| 14:37 |
-1734.20 |
-267.36 |
-545.85 |
| 14:36 |
-1734.20 |
-275.01 |
-546.91 |
| 14:35 |
-1734.20 |
-280.40 |
-549.54 |
| 14:34 |
-1734.20 |
-257.25 |
-554.22 |
| 14:33 |
-1734.20 |
-257.25 |
-559.39 |
| 14:32 |
-1734.20 |
-257.25 |
-574.43 |
| 14:31 |
-1734.20 |
-220.75 |
-561.45 |
| 14:30 |
-1734.20 |
-213.66 |
-558.41 |
| 14:29 |
-1734.20 |
-203.80 |
-559.69 |
| 14:28 |
-1734.20 |
-198.63 |
-556.00 |
| 14:27 |
-1734.20 |
-191.32 |
-524.53 |
| 14:26 |
-1734.20 |
-191.32 |
-523.11 |
| 14:25 |
-1734.20 |
-191.32 |
-513.61 |
| 14:24 |
-1734.20 |
-186.22 |
-510.77 |
| 14:23 |
-1734.20 |
-186.22 |
-506.09 |
| 14:22 |
-1734.20 |
-187.21 |
-486.87 |
| 14:21 |
-1734.20 |
-185.60 |
-489.50 |
| 14:20 |
-1734.20 |
-185.60 |
-498.51 |
| 14:19 |
-1734.20 |
-200.08 |
-505.33 |
| 14:18 |
-1734.20 |
-200.08 |
-511.01 |
| 14:17 |
-1734.20 |
-200.08 |
-507.40 |
| 14:16 |
-1734.20 |
-205.84 |
-508.54 |
| 14:15 |
-1734.20 |
-196.62 |
-508.61 |
| 14:14 |
-1734.20 |
-187.12 |
-525.69 |
| 14:13 |
-1734.20 |
-182.95 |
-523.28 |
| 14:12 |
-1734.20 |
-182.95 |
-510.67 |
| 14:11 |
-1734.20 |
-203.15 |
-511.45 |
| 14:10 |
-1734.20 |
-176.99 |
-440.49 |
| 14:09 |
-1734.20 |
-176.99 |
-442.41 |
| 14:08 |
-1734.20 |
-194.10 |
-438.65 |
| 14:07 |
-1734.20 |
-186.09 |
-443.48 |
| 14:06 |
-1734.20 |
-186.09 |
-443.84 |
| 14:05 |
-1734.20 |
-191.56 |
-441.72 |
| 14:04 |
-1734.20 |
-175.94 |
-426.53 |
| 14:03 |
-1734.20 |
-158.76 |
-425.89 |
| 14:02 |
-1734.20 |
-114.18 |
-390.63 |
| 14:01 |
-1734.20 |
-135.26 |
-382.66 |
| 14:00 |
-1734.20 |
-128.15 |
-383.37 |
| 13:59 |
-1734.20 |
-128.15 |
-381.10 |
| 13:58 |
-1734.20 |
-121.11 |
-382.31 |
| 13:57 |
-1734.20 |
-121.11 |
-382.31 |
| 13:56 |
-1734.20 |
-121.11 |
-381.67 |
| 13:55 |
-1734.20 |
-121.11 |
-396.04 |
| 13:54 |
-1734.20 |
-121.11 |
-400.52 |
| 13:53 |
-1734.20 |
-128.22 |
-400.73 |
| 13:52 |
-1734.20 |
-128.22 |
-395.48 |
| 13:51 |
-1734.20 |
-161.81 |
-389.16 |
| 13:50 |
-1734.20 |
-161.81 |
-390.16 |
| 13:49 |
-1734.20 |
-161.81 |
-390.02 |
| 13:48 |
-1734.20 |
-156.49 |
-387.12 |
| 13:47 |
-1734.20 |
-157.70 |
-378.68 |
| 13:46 |
-1594.76 |
-133.37 |
-373.43 |
| 13:45 |
-1563.55 |
-84.90 |
-365.47 |
| 13:44 |
-1563.55 |
-84.90 |
-368.82 |
| 13:43 |
-1563.55 |
-69.76 |
-371.46 |
| 13:42 |
-1563.55 |
-26.67 |
-371.74 |
| 13:41 |
-1563.55 |
-26.67 |
-374.59 |
| 13:40 |
-1563.55 |
-33.79 |
-377.16 |
| 13:39 |
-1563.55 |
-33.79 |
-376.38 |
| 13:38 |
-1563.55 |
-33.79 |
-388.77 |
| 13:37 |
-1563.55 |
-33.79 |
-391.48 |
| 13:36 |
-1563.55 |
-21.21 |
-393.04 |
| 13:35 |
-1563.55 |
-17.15 |
-385.71 |
| 13:34 |
-1513.85 |
-18.79 |
-386.21 |
| 13:33 |
-1513.85 |
-4.57 |
-391.76 |
| 13:32 |
-1513.85 |
1.82 |
-386.36 |
| 13:31 |
-1513.85 |
1.82 |
-391.70 |
| 13:30 |
-1513.85 |
14.50 |
-388.21 |
| 13:29 |
-1513.85 |
14.50 |
-394.26 |
| 13:28 |
-1513.85 |
14.50 |
-393.91 |
| 13:27 |
-1513.85 |
14.50 |
-394.48 |
| 13:26 |
-1513.85 |
14.50 |
-390.07 |
| 13:25 |
-1513.85 |
43.11 |
-395.06 |
| 13:24 |
-1513.85 |
43.11 |
-393.78 |
| 13:23 |
-1513.85 |
36.12 |
-392.86 |
| 13:22 |
-1513.85 |
28.92 |
-392.79 |
| 13:21 |
-1513.85 |
28.92 |
-385.10 |
| 13:20 |
-1513.85 |
28.92 |
-384.68 |
| 13:19 |
-1513.85 |
9.33 |
-387.39 |
| 13:18 |
-1513.85 |
-14.32 |
-382.69 |
| 13:17 |
-1513.85 |
-14.32 |
-383.91 |
| 13:16 |
-1513.85 |
-14.32 |
-384.63 |
| 13:15 |
-1468.98 |
10.78 |
-384.92 |
| 13:14 |
-1468.98 |
10.78 |
-384.50 |
| 13:13 |
-1468.98 |
10.78 |
-380.52 |
| 13:12 |
-1468.98 |
10.78 |
-386.50 |
| 13:11 |
-1468.98 |
20.75 |
-386.43 |
| 13:10 |
-1468.98 |
13.77 |
-377.82 |
| 13:09 |
-1468.98 |
13.77 |
-382.31 |
| 13:08 |
-1468.98 |
13.77 |
-382.10 |
| 13:07 |
-1468.98 |
13.77 |
-389.43 |
| 13:06 |
-1468.98 |
13.77 |
-391.57 |
| 13:05 |
-1468.98 |
13.77 |
-394.42 |
| 13:04 |
-1349.47 |
13.77 |
-392.64 |
| 13:03 |
-1349.47 |
13.77 |
-392.64 |
| 13:02 |
-1153.79 |
13.77 |
-392.29 |
| 13:01 |
-1153.79 |
40.14 |
-385.23 |
| 11:30 |
-1153.79 |
59.83 |
-381.03 |
| 11:29 |
-1153.79 |
41.98 |
-389.96 |
| 11:28 |
-1153.79 |
41.98 |
-387.82 |
| 11:27 |
-1153.79 |
36.62 |
-388.46 |
| 11:26 |
-1153.79 |
36.62 |
-381.55 |
| 11:25 |
-1153.79 |
36.62 |
-379.12 |
| 11:24 |
-1193.15 |
36.62 |
-381.55 |
| 11:23 |
-1193.15 |
36.62 |
-382.20 |
| 11:22 |
-1193.15 |
-12.12 |
-399.85 |
| 11:21 |
-1193.15 |
-12.12 |
-409.82 |
| 11:20 |
-1193.15 |
-6.85 |
-413.24 |
| 11:19 |
-1193.15 |
-18.32 |
-396.37 |
| 11:18 |
-1055.67 |
-8.14 |
-390.12 |
| 11:17 |
-1055.67 |
-8.14 |
-390.49 |
| 11:16 |
-1055.67 |
-2.29 |
-384.00 |
| 11:15 |
-1055.67 |
-2.29 |
-392.34 |
| 11:14 |
-1018.66 |
-2.29 |
-385.49 |
| 11:13 |
-1018.66 |
-2.29 |
-380.42 |
| 11:12 |
-1018.66 |
-2.29 |
-373.14 |
| 11:11 |
-970.46 |
3.92 |
-347.59 |
| 11:10 |
-970.46 |
-0.15 |
-331.95 |
| 11:09 |
-970.46 |
7.42 |
-319.89 |
| 11:08 |
-970.46 |
7.42 |
-321.39 |
| 11:07 |
-970.46 |
-28.28 |
-332.25 |
| 11:06 |
-970.46 |
-28.28 |
-336.97 |
| 11:05 |
-970.46 |
-28.28 |
-345.25 |
| 11:04 |
-970.46 |
-34.06 |
-306.54 |
| 11:03 |
-970.46 |
-28.22 |
-302.12 |
| 11:02 |
-970.46 |
-15.95 |
-299.70 |
| 11:01 |
-970.46 |
1.83 |
-266.00 |
| 11:00 |
-931.24 |
12.19 |
-218.85 |
| 10:59 |
-931.24 |
12.19 |
-201.91 |
| 10:58 |
-931.24 |
-4.57 |
-201.27 |
| 10:57 |
-931.24 |
-20.23 |
-196.55 |
| 10:56 |
-931.24 |
-20.23 |
-196.84 |
| 10:55 |
-931.24 |
-14.86 |
-182.91 |
| 10:54 |
-931.24 |
-98.82 |
-185.77 |
| 10:53 |
-931.24 |
-98.82 |
-188.49 |
| 10:52 |
-931.24 |
-98.82 |
-189.50 |
| 10:51 |
-931.24 |
-98.82 |
-194.86 |
| 10:50 |
-896.56 |
-81.17 |
-178.30 |
| 10:49 |
-896.56 |
-70.44 |
-175.08 |
| 10:48 |
-896.56 |
-70.44 |
-176.23 |
| 10:47 |
-896.56 |
-93.14 |
-177.74 |
| 10:46 |
-896.56 |
-93.14 |
-174.59 |
| 10:45 |
-896.56 |
-67.47 |
-161.16 |
| 10:44 |
-896.56 |
-67.47 |
-158.01 |
| 10:43 |
-896.56 |
-67.47 |
-156.51 |
| 10:42 |
-896.56 |
-67.47 |
-156.15 |
| 10:41 |
-896.56 |
-80.56 |
-156.65 |
| 10:40 |
-865.46 |
-73.77 |
-147.37 |
| 10:39 |
-865.46 |
-68.26 |
-149.59 |
| 10:38 |
-865.46 |
-60.11 |
-137.94 |
| 10:37 |
-865.46 |
-60.11 |
-138.44 |
| 10:36 |
-865.46 |
-45.79 |
-120.61 |
| 10:35 |
-865.46 |
-50.88 |
-121.04 |
| 10:34 |
-865.46 |
-50.88 |
-124.07 |
| 10:33 |
-865.46 |
-78.73 |
-123.85 |
| 10:32 |
-865.46 |
-92.46 |
-107.84 |
| 10:31 |
-865.46 |
-99.62 |
-104.84 |
| 10:30 |
-865.46 |
-91.39 |
-105.77 |
| 10:29 |
-865.46 |
-91.39 |
-104.42 |
| 10:28 |
-865.46 |
-85.82 |
-103.21 |
| 10:27 |
-1008.68 |
-48.79 |
-106.39 |
| 10:26 |
-1040.11 |
-195.11 |
-86.36 |
| 10:25 |
-1040.11 |
-227.95 |
-77.09 |
| 10:24 |
-1040.11 |
-227.81 |
-94.78 |
| 10:23 |
-1040.11 |
-227.81 |
-100.63 |
| 10:22 |
-1005.25 |
-238.52 |
-111.75 |
| 10:21 |
-1005.25 |
-245.65 |
-120.39 |
| 10:20 |
-1005.25 |
-254.79 |
-120.83 |
| 10:19 |
-1005.25 |
-276.65 |
-128.59 |
| 10:18 |
-1005.25 |
-265.82 |
-121.20 |
| 10:17 |
-1005.25 |
-281.71 |
-151.04 |
| 10:16 |
-786.16 |
-281.71 |
-160.24 |
| 10:15 |
-786.16 |
-276.08 |
-148.39 |
| 10:14 |
-786.16 |
-276.08 |
-152.83 |
| 10:13 |
-786.16 |
-264.15 |
-158.62 |
| 10:12 |
-786.16 |
-264.15 |
-164.13 |
| 10:11 |
-786.16 |
-271.30 |
-169.49 |
| 10:10 |
-684.65 |
-286.63 |
-186.47 |
| 10:09 |
-651.14 |
-299.36 |
-182.34 |
| 10:08 |
-551.75 |
-299.36 |
-194.21 |
| 10:07 |
-505.05 |
-287.78 |
-108.55 |
| 10:06 |
-505.05 |
-294.09 |
-104.47 |
| 10:05 |
-505.05 |
-294.09 |
-104.63 |
| 10:04 |
-462.51 |
-302.09 |
-122.01 |
| 10:03 |
-462.51 |
-315.68 |
-128.38 |
| 10:02 |
-462.51 |
-307.88 |
-123.46 |
| 10:01 |
-462.51 |
-307.88 |
-128.26 |
| 10:00 |
-462.51 |
-329.37 |
-118.80 |
| 09:59 |
-462.51 |
-310.52 |
-105.18 |
| 09:58 |
-462.51 |
-315.46 |
-96.33 |
| 09:57 |
-462.51 |
-315.46 |
-83.71 |
| 09:56 |
-462.51 |
-310.04 |
-30.90 |
| 09:55 |
-462.51 |
-315.90 |
-16.13 |
| 09:54 |
-462.51 |
-308.83 |
1.33 |
| 09:53 |
-462.51 |
-214.34 |
33.90 |
| 09:52 |
-462.51 |
-155.80 |
53.83 |
| 09:51 |
-462.51 |
-160.83 |
86.86 |
| 09:50 |
-462.51 |
-166.84 |
88.13 |
| 09:49 |
-462.51 |
-166.00 |
95.56 |
| 09:48 |
-462.51 |
-145.72 |
101.97 |
| 09:47 |
-462.51 |
-132.09 |
128.53 |
| 09:46 |
-429.12 |
-104.30 |
157.47 |
| 09:45 |
-429.12 |
-81.42 |
186.56 |
| 09:44 |
-429.12 |
-18.72 |
225.25 |
| 09:43 |
-429.12 |
9.79 |
238.41 |
| 09:42 |
-429.12 |
60.38 |
254.66 |
| 09:41 |
-429.12 |
53.27 |
247.84 |
| 09:40 |
-393.27 |
92.00 |
254.35 |
| 09:39 |
-393.27 |
118.15 |
225.49 |
| 09:38 |
-393.27 |
123.47 |
225.03 |
| 09:37 |
-426.78 |
122.88 |
210.13 |
| 09:36 |
-355.02 |
122.88 |
212.85 |
| 09:35 |
-331.14 |
88.10 |
217.08 |
| 09:34 |
-203.26 |
116.46 |
174.16 |
| 09:33 |
-4.07 |
67.91 |
133.38 |
| 09:32 |
62.29 |
99.32 |
137.31 |
| 09:31 |
42.33 |
126.97 |
126.50 |
| 09:30 |
0.00 |
24.82 |
5.43 |
|
| 大单资金：-1699.32万元 |
成交额占比：-13.96% |
| 中单资金：-241.83万元 |
成交额占比：-1.99% |
| 小单资金：-697.05万元 |
成交额占比：-5.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
7.08 |
-2.75% |
-2638.20 |
169.41 |
-1699.32 |
-13.96% |
-241.83 |
-1.99% |
-697.05 |
-5.72% |
| 20250708 |
7.28 |
4.15% |
3956.97 |
2593.13 |
2570.23 |
16.28% |
1282.80 |
8.13% |
103.94 |
0.66% |
| 20250707 |
6.99 |
0.72% |
459.70 |
-316.11 |
72.71 |
1.61% |
198.51 |
4.40% |
188.48 |
4.17% |
| 20250704 |
6.94 |
-2.25% |
-1331.15 |
-633.83 |
-477.46 |
-6.65% |
-463.64 |
-6.46% |
-390.05 |
-5.44% |
| 20250703 |
7.10 |
-0.84% |
-877.00 |
997.97 |
-296.75 |
-3.90% |
-572.46 |
-7.51% |
-7.79 |
-0.10% |
| 20250702 |
7.16 |
0.99% |
1131.66 |
2309.75 |
724.40 |
6.79% |
257.49 |
2.41% |
149.77 |
1.40% |
| 20250701 |
7.09 |
0.14% |
-377.02 |
1680.95 |
-339.01 |
-3.62% |
-56.09 |
-0.60% |
18.08 |
0.19% |
| 20250630 |
7.08 |
-0.42% |
-735.68 |
2143.06 |
-245.01 |
-2.03% |
-735.76 |
-6.10% |
245.09 |
2.03% |
| 20250627 |
7.11 |
4.10% |
2104.64 |
3717.23 |
1154.34 |
5.33% |
99.12 |
0.46% |
851.18 |
3.93% |
| 20250626 |
6.83 |
1.04% |
1386.61 |
2175.37 |
1015.03 |
12.07% |
453.85 |
5.40% |
-82.27 |
-0.98% |
| 20250625 |
6.76 |
0.75% |
-341.18 |
903.95 |
95.60 |
1.27% |
79.74 |
1.06% |
-516.52 |
-6.88% |
| 20250624 |
6.71 |
0.15% |
-233.83 |
135.59 |
123.10 |
1.60% |
-314.17 |
-4.08% |
-42.76 |
-0.56% |
| 20250623 |
6.70 |
3.88% |
1753.88 |
-646.75 |
1329.16 |
10.21% |
454.15 |
3.49% |
-29.43 |
-0.23% |
| 20250620 |
6.45 |
-1.07% |
-303.90 |
-2235.49 |
-387.52 |
-7.49% |
118.21 |
2.28% |
-34.59 |
-0.67% |
| 20250619 |
6.52 |
-2.54% |
-1460.81 |
-2168.37 |
-256.39 |
-3.92% |
-728.63 |
-11.15% |
-475.79 |
-7.28% |
| 20250618 |
6.69 |
-2.19% |
-1717.22 |
-2067.03 |
-672.76 |
-10.38% |
-803.86 |
-12.40% |
-240.60 |
-3.71% |
| 20250617 |
6.84 |
-0.15% |
-1359.10 |
-710.25 |
-659.24 |
-11.01% |
-199.35 |
-3.33% |
-500.51 |
-8.36% |
| 20250616 |
6.85 |
0.44% |
-691.60 |
-2260.71 |
-259.58 |
-3.33% |
-5.34 |
-0.07% |
-426.68 |
-5.47% |
| 20250613 |
6.82 |
-2.15% |
-1640.99 |
-2628.81 |
-320.40 |
-3.36% |
-960.77 |
-10.08% |
-359.82 |
-3.78% |
| 20250612 |
6.97 |
0.00% |
-1144.34 |
-2249.41 |
-155.05 |
-1.60% |
-888.66 |
-9.17% |
-100.63 |
-1.04% |
| 20250611 |
6.97 |
3.11% |
393.56 |
-2057.70 |
684.02 |
4.16% |
-558.89 |
-3.40% |
268.43 |
1.63% |
| 20250610 |
6.76 |
-1.89% |
-2906.89 |
-5632.96 |
-2209.70 |
-18.01% |
-624.21 |
-5.09% |
-72.98 |
-0.59% |
| 20250609 |
6.89 |
-0.86% |
-1740.06 |
-3423.26 |
-627.68 |
-4.29% |
-732.26 |
-5.00% |
-380.12 |
-2.60% |
| 20250606 |
6.95 |
3.89% |
1916.57 |
-2795.58 |
59.00 |
0.25% |
1487.93 |
6.22% |
369.64 |
1.55% |
| 20250605 |
6.69 |
-1.62% |
-2669.22 |
-2854.58 |
36.66 |
0.26% |
-997.32 |
-7.11% |
-1708.56 |
-12.18% |
| 20250604 |
6.80 |
-5.42% |
-3636.44 |
-2891.24 |
-2891.24 |
-10.41% |
-263.58 |
-0.95% |
-481.62 |
-1.73% |
| 20250603 |
0.00 |
-% |
0.00 |
529.36 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250530 |
0.00 |
-% |
0.00 |
1208.01 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250529 |
0.00 |
-% |
0.00 |
1247.14 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250528 |
0.00 |
-% |
0.00 |
834.85 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
002114罗平锌电 大单资金流向：成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向：成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢？什么是罗平锌电[002114]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗平锌电[002114]资金流向的计算方法不同，所以数据会有不一致的情况。
|
