| 002114罗平锌电 今日实时资金流向 |
| 15:00 |
127.00 |
-46.63 |
467.06 |
| 14:59 |
31.21 |
31.42 |
513.63 |
| 14:58 |
31.21 |
31.42 |
513.63 |
| 14:57 |
31.21 |
31.42 |
511.49 |
| 14:56 |
31.21 |
4.54 |
486.82 |
| 14:55 |
31.21 |
35.47 |
484.32 |
| 14:54 |
76.32 |
57.18 |
489.36 |
| 14:53 |
76.32 |
90.01 |
486.41 |
| 14:52 |
76.32 |
83.92 |
472.21 |
| 14:51 |
76.32 |
107.39 |
476.82 |
| 14:50 |
76.32 |
94.60 |
486.67 |
| 14:49 |
76.32 |
94.60 |
482.70 |
| 14:48 |
76.32 |
103.94 |
457.90 |
| 14:47 |
76.32 |
83.42 |
452.17 |
| 14:46 |
76.32 |
63.39 |
420.29 |
| 14:45 |
76.32 |
75.51 |
416.70 |
| 14:44 |
76.32 |
75.51 |
423.97 |
| 14:43 |
76.32 |
86.54 |
426.82 |
| 14:42 |
76.32 |
92.60 |
425.66 |
| 14:41 |
76.32 |
97.01 |
423.84 |
| 14:40 |
76.32 |
97.01 |
419.59 |
| 14:39 |
76.32 |
97.01 |
412.18 |
| 14:38 |
76.32 |
97.01 |
407.09 |
| 14:37 |
76.32 |
97.01 |
402.29 |
| 14:36 |
76.32 |
124.95 |
406.35 |
| 14:35 |
76.32 |
131.01 |
406.41 |
| 14:34 |
76.32 |
131.01 |
408.10 |
| 14:33 |
76.32 |
131.01 |
404.10 |
| 14:32 |
76.32 |
131.01 |
400.64 |
| 14:31 |
76.32 |
137.07 |
400.70 |
| 14:30 |
76.32 |
137.07 |
372.09 |
| 14:29 |
76.32 |
131.61 |
372.03 |
| 14:28 |
76.32 |
131.61 |
374.02 |
| 14:27 |
76.32 |
136.82 |
374.26 |
| 14:26 |
76.32 |
136.82 |
374.57 |
| 14:25 |
76.32 |
136.82 |
367.25 |
| 14:24 |
76.32 |
124.48 |
362.59 |
| 14:23 |
76.32 |
124.48 |
358.47 |
| 14:22 |
76.32 |
124.48 |
357.62 |
| 14:21 |
76.32 |
113.10 |
350.30 |
| 14:20 |
76.32 |
113.10 |
349.70 |
| 14:19 |
76.32 |
113.10 |
343.77 |
| 14:18 |
76.32 |
113.10 |
342.07 |
| 14:17 |
76.32 |
113.10 |
340.74 |
| 14:16 |
76.32 |
113.10 |
338.02 |
| 14:15 |
76.32 |
113.10 |
335.00 |
| 14:14 |
76.32 |
113.10 |
336.03 |
| 14:13 |
76.32 |
113.10 |
331.14 |
| 14:12 |
76.32 |
122.89 |
315.37 |
| 14:11 |
76.32 |
128.93 |
315.91 |
| 14:10 |
76.32 |
128.93 |
318.50 |
| 14:09 |
76.32 |
128.93 |
323.09 |
| 14:08 |
76.32 |
128.93 |
326.84 |
| 14:07 |
76.32 |
119.43 |
327.80 |
| 14:06 |
76.32 |
107.71 |
319.77 |
| 14:05 |
76.32 |
100.40 |
316.56 |
| 14:04 |
251.79 |
100.40 |
313.72 |
| 14:03 |
251.79 |
175.24 |
351.89 |
| 14:02 |
251.79 |
199.62 |
357.70 |
| 14:01 |
251.79 |
205.56 |
373.69 |
| 14:00 |
251.79 |
205.56 |
380.66 |
| 13:59 |
282.09 |
219.92 |
386.29 |
| 13:58 |
282.09 |
219.92 |
392.17 |
| 13:57 |
282.09 |
229.32 |
389.99 |
| 13:56 |
282.09 |
267.62 |
394.54 |
| 13:55 |
282.09 |
273.69 |
394.29 |
| 13:54 |
282.09 |
273.69 |
393.57 |
| 13:53 |
282.09 |
273.69 |
394.05 |
| 13:52 |
282.09 |
273.69 |
397.02 |
| 13:51 |
282.09 |
273.69 |
398.06 |
| 13:50 |
282.09 |
273.69 |
397.51 |
| 13:49 |
282.09 |
273.69 |
391.91 |
| 13:48 |
282.09 |
273.69 |
395.55 |
| 13:47 |
282.09 |
273.69 |
399.19 |
| 13:46 |
282.09 |
273.69 |
399.19 |
| 13:45 |
282.09 |
279.75 |
394.40 |
| 13:44 |
282.09 |
279.75 |
395.67 |
| 13:43 |
282.09 |
291.89 |
396.40 |
| 13:42 |
282.09 |
291.89 |
396.82 |
| 13:41 |
282.09 |
291.88 |
395.24 |
| 13:40 |
282.09 |
291.88 |
395.24 |
| 13:39 |
282.09 |
291.88 |
394.15 |
| 13:38 |
282.09 |
291.88 |
388.31 |
| 13:37 |
282.09 |
291.88 |
382.30 |
| 13:36 |
282.09 |
291.88 |
380.29 |
| 13:35 |
282.09 |
291.88 |
380.23 |
| 13:34 |
282.09 |
291.88 |
380.78 |
| 13:33 |
282.09 |
285.81 |
384.96 |
| 13:32 |
282.09 |
285.81 |
383.62 |
| 13:31 |
282.09 |
295.69 |
370.69 |
| 13:30 |
342.79 |
316.76 |
379.19 |
| 13:29 |
342.79 |
310.67 |
376.63 |
| 13:28 |
342.79 |
284.65 |
376.45 |
| 13:27 |
342.79 |
284.65 |
376.57 |
| 13:26 |
342.79 |
266.86 |
371.22 |
| 13:25 |
342.79 |
266.86 |
371.16 |
| 13:24 |
342.79 |
266.86 |
369.40 |
| 13:23 |
342.79 |
266.86 |
372.97 |
| 13:22 |
342.79 |
266.86 |
374.42 |
| 13:21 |
342.79 |
261.04 |
369.33 |
| 13:20 |
385.32 |
270.30 |
368.06 |
| 13:19 |
421.80 |
270.30 |
368.60 |
| 13:18 |
421.80 |
270.30 |
367.33 |
| 13:17 |
421.80 |
270.30 |
368.17 |
| 13:16 |
421.80 |
270.30 |
366.78 |
| 13:15 |
421.80 |
270.30 |
366.17 |
| 13:14 |
421.80 |
264.24 |
363.44 |
| 13:13 |
421.80 |
264.24 |
363.14 |
| 13:12 |
421.80 |
264.24 |
362.47 |
| 13:11 |
421.80 |
264.24 |
361.38 |
| 13:10 |
421.80 |
270.29 |
361.86 |
| 13:09 |
421.80 |
283.78 |
364.89 |
| 13:08 |
421.80 |
285.59 |
362.46 |
| 13:07 |
421.80 |
294.66 |
361.79 |
| 13:06 |
421.80 |
308.84 |
368.21 |
| 13:05 |
421.80 |
314.91 |
381.69 |
| 13:04 |
421.80 |
314.91 |
384.96 |
| 13:03 |
421.80 |
314.91 |
384.36 |
| 13:02 |
421.80 |
322.12 |
385.69 |
| 13:01 |
421.80 |
322.12 |
392.67 |
| 11:30 |
421.80 |
321.44 |
404.58 |
| 11:29 |
460.77 |
321.44 |
402.26 |
| 11:28 |
460.77 |
336.95 |
401.96 |
| 11:27 |
460.77 |
336.95 |
405.67 |
| 11:26 |
460.77 |
361.31 |
420.22 |
| 11:25 |
460.77 |
361.31 |
422.47 |
| 11:24 |
460.77 |
361.31 |
424.60 |
| 11:23 |
460.77 |
361.31 |
434.10 |
| 11:22 |
460.77 |
361.31 |
437.51 |
| 11:21 |
460.77 |
383.82 |
470.76 |
| 11:20 |
460.77 |
383.82 |
480.33 |
| 11:19 |
460.77 |
383.82 |
483.44 |
| 11:18 |
460.77 |
383.82 |
484.29 |
| 11:17 |
460.77 |
383.82 |
482.52 |
| 11:16 |
460.77 |
389.31 |
435.16 |
| 11:15 |
460.77 |
389.31 |
428.81 |
| 11:14 |
460.77 |
389.31 |
426.36 |
| 11:13 |
460.77 |
389.31 |
424.35 |
| 11:12 |
460.77 |
389.31 |
423.92 |
| 11:11 |
460.77 |
389.31 |
423.79 |
| 11:10 |
460.77 |
390.75 |
417.86 |
| 11:09 |
460.77 |
390.75 |
417.91 |
| 11:08 |
460.77 |
396.85 |
420.17 |
| 11:07 |
460.77 |
406.56 |
431.66 |
| 11:06 |
460.77 |
412.67 |
433.73 |
| 11:05 |
460.77 |
412.67 |
437.39 |
| 11:04 |
460.77 |
384.38 |
395.91 |
| 11:03 |
460.77 |
390.48 |
403.23 |
| 11:02 |
460.77 |
400.43 |
393.89 |
| 11:01 |
460.77 |
400.43 |
370.89 |
| 11:00 |
460.77 |
394.33 |
366.61 |
| 10:59 |
460.77 |
407.75 |
374.35 |
| 10:58 |
494.87 |
407.75 |
368.12 |
| 10:57 |
494.87 |
407.75 |
365.55 |
| 10:56 |
494.87 |
407.75 |
365.30 |
| 10:55 |
494.87 |
407.75 |
367.18 |
| 10:54 |
494.87 |
407.75 |
362.72 |
| 10:53 |
494.87 |
407.75 |
355.57 |
| 10:52 |
494.87 |
407.75 |
351.91 |
| 10:51 |
494.87 |
366.92 |
308.57 |
| 10:50 |
494.87 |
372.04 |
314.12 |
| 10:49 |
494.87 |
372.04 |
312.53 |
| 10:48 |
494.87 |
378.14 |
314.04 |
| 10:47 |
494.87 |
394.19 |
313.49 |
| 10:46 |
494.87 |
394.19 |
317.94 |
| 10:45 |
494.87 |
394.19 |
315.80 |
| 10:44 |
494.87 |
394.19 |
317.57 |
| 10:43 |
494.87 |
406.41 |
322.09 |
| 10:42 |
494.87 |
412.52 |
319.76 |
| 10:41 |
494.87 |
439.22 |
328.37 |
| 10:40 |
494.87 |
439.22 |
326.72 |
| 10:39 |
494.87 |
431.87 |
326.35 |
| 10:38 |
494.87 |
437.99 |
326.30 |
| 10:37 |
494.87 |
437.99 |
327.33 |
| 10:36 |
494.87 |
431.87 |
343.58 |
| 10:35 |
514.61 |
415.41 |
344.98 |
| 10:34 |
514.61 |
409.41 |
339.71 |
| 10:33 |
514.61 |
420.00 |
363.27 |
| 10:32 |
514.61 |
423.19 |
377.18 |
| 10:31 |
514.61 |
436.05 |
376.85 |
| 10:30 |
514.61 |
383.81 |
350.60 |
| 10:29 |
459.96 |
334.95 |
276.10 |
| 10:28 |
459.96 |
334.38 |
280.12 |
| 10:27 |
459.96 |
328.53 |
229.75 |
| 10:26 |
421.83 |
306.60 |
202.80 |
| 10:25 |
421.83 |
316.90 |
211.27 |
| 10:24 |
421.83 |
323.92 |
203.38 |
| 10:23 |
421.83 |
335.58 |
207.81 |
| 10:22 |
240.39 |
275.44 |
170.79 |
| 10:21 |
240.39 |
320.08 |
176.80 |
| 10:20 |
270.84 |
318.84 |
169.39 |
| 10:19 |
270.84 |
318.84 |
169.86 |
| 10:18 |
270.84 |
286.13 |
162.13 |
| 10:17 |
270.84 |
241.25 |
152.14 |
| 10:16 |
366.63 |
114.83 |
73.91 |
| 10:15 |
270.84 |
159.29 |
94.36 |
| 10:14 |
270.84 |
93.61 |
53.50 |
| 10:13 |
270.84 |
87.54 |
35.30 |
| 10:12 |
270.84 |
92.57 |
37.48 |
| 10:11 |
270.84 |
98.63 |
44.63 |
| 10:10 |
270.84 |
98.63 |
50.38 |
| 10:09 |
270.84 |
104.26 |
51.05 |
| 10:08 |
270.84 |
112.80 |
38.50 |
| 10:07 |
270.84 |
105.82 |
32.73 |
| 10:06 |
270.84 |
79.33 |
-17.45 |
| 10:05 |
235.02 |
55.00 |
-57.42 |
| 10:04 |
235.02 |
61.05 |
-48.77 |
| 10:03 |
235.02 |
61.05 |
-38.98 |
| 10:02 |
235.02 |
79.20 |
-33.91 |
| 10:01 |
235.02 |
64.56 |
-40.14 |
| 10:00 |
235.02 |
1.03 |
-51.40 |
| 09:59 |
194.50 |
-78.53 |
-96.16 |
| 09:58 |
151.12 |
-93.30 |
-110.09 |
| 09:57 |
151.12 |
-77.76 |
-102.86 |
| 09:56 |
151.12 |
-55.69 |
-102.26 |
| 09:55 |
151.23 |
-66.98 |
-75.59 |
| 09:54 |
151.23 |
-66.98 |
-75.35 |
| 09:53 |
151.23 |
-56.22 |
-68.12 |
| 09:52 |
151.23 |
-68.92 |
-64.29 |
| 09:51 |
151.23 |
-62.57 |
-23.62 |
| 09:50 |
151.23 |
-62.57 |
-9.91 |
| 09:49 |
151.23 |
-55.19 |
15.52 |
| 09:48 |
151.23 |
-55.19 |
20.26 |
| 09:47 |
151.23 |
-55.19 |
25.36 |
| 09:46 |
151.23 |
-61.20 |
31.72 |
| 09:45 |
151.23 |
-66.92 |
58.87 |
| 09:44 |
151.23 |
-66.92 |
62.42 |
| 09:43 |
151.23 |
-66.92 |
71.07 |
| 09:42 |
151.23 |
-54.84 |
66.62 |
| 09:41 |
151.23 |
-23.47 |
64.08 |
| 09:40 |
151.23 |
31.30 |
63.48 |
| 09:39 |
71.46 |
28.09 |
22.45 |
| 09:38 |
0.00 |
-5.50 |
8.09 |
| 09:37 |
0.00 |
-16.82 |
-20.83 |
| 09:36 |
0.00 |
-40.06 |
-33.42 |
| 09:35 |
0.00 |
-59.84 |
-19.01 |
| 09:34 |
0.00 |
-41.51 |
-23.28 |
| 09:33 |
0.00 |
-63.95 |
-26.29 |
| 09:32 |
0.00 |
-11.08 |
-22.30 |
| 09:31 |
0.00 |
-1.54 |
-6.61 |
| 09:30 |
0.00 |
-7.84 |
7.48 |
|
| 大单资金：127.00万元 |
成交额占比：1.53% |
| 中单资金：-46.63万元 |
成交额占比：-0.56% |
| 小单资金：467.06万元 |
成交额占比：5.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
6.08 |
1.16% |
518.07 |
-549.99 |
31.21 |
0.38% |
-8.29 |
-0.10% |
495.15 |
5.97% |
| 20250221 |
6.01 |
-1.96% |
-1806.37 |
-431.30 |
-1009.73 |
-10.62% |
-556.60 |
-5.85% |
-240.04 |
-2.52% |
| 20250220 |
6.13 |
1.16% |
1907.49 |
313.52 |
413.84 |
5.33% |
249.96 |
3.22% |
1243.69 |
16.01% |
| 20250219 |
6.06 |
0.17% |
-1132.72 |
-123.17 |
-370.51 |
-5.27% |
-134.76 |
-1.92% |
-627.45 |
-8.93% |
| 20250218 |
6.05 |
-0.49% |
214.64 |
-225.77 |
385.20 |
3.32% |
387.90 |
3.34% |
-558.46 |
-4.81% |
| 20250217 |
6.08 |
0.66% |
333.93 |
-1591.68 |
149.90 |
2.34% |
42.45 |
0.66% |
141.58 |
2.21% |
| 20250214 |
6.04 |
-0.17% |
-328.25 |
-1399.33 |
-264.91 |
-4.62% |
-206.56 |
-3.60% |
143.22 |
2.50% |
| 20250213 |
6.05 |
-0.49% |
-551.82 |
-2035.33 |
-22.85 |
-0.50% |
-248.84 |
-5.48% |
-280.13 |
-6.17% |
| 20250212 |
6.08 |
-0.16% |
-724.16 |
-2220.16 |
-473.11 |
-7.66% |
-552.61 |
-8.94% |
301.56 |
4.88% |
| 20250211 |
6.09 |
-0.81% |
-1260.30 |
-1524.79 |
-980.71 |
-13.40% |
-100.45 |
-1.37% |
-179.14 |
-2.45% |
| 20250210 |
6.14 |
0.82% |
749.25 |
-585.51 |
342.25 |
5.44% |
-63.98 |
-1.02% |
470.98 |
7.48% |
| 20250207 |
6.09 |
0.66% |
-914.20 |
-837.53 |
-900.91 |
-11.58% |
-108.97 |
-1.40% |
95.68 |
1.23% |
| 20250206 |
6.05 |
1.34% |
92.64 |
-129.48 |
-207.68 |
-3.59% |
240.01 |
4.15% |
60.31 |
1.04% |
| 20250205 |
5.97 |
2.75% |
518.89 |
149.47 |
222.26 |
3.13% |
-118.47 |
-1.67% |
415.10 |
5.84% |
| 20250127 |
5.81 |
-0.34% |
-595.81 |
-339.23 |
-41.43 |
-0.84% |
-358.23 |
-7.24% |
-196.15 |
-3.97% |
| 20250124 |
5.83 |
0.00% |
307.14 |
-422.02 |
90.23 |
1.56% |
-111.72 |
-1.93% |
328.63 |
5.69% |
| 20250123 |
5.83 |
-0.51% |
-172.32 |
-693.33 |
-192.86 |
-3.22% |
-31.96 |
-0.53% |
52.50 |
0.88% |
| 20250122 |
5.86 |
-0.85% |
73.92 |
-400.95 |
71.27 |
1.91% |
-67.33 |
-1.80% |
69.98 |
1.87% |
| 20250121 |
5.91 |
-1.50% |
-1000.68 |
-1013.39 |
-266.44 |
-4.66% |
-591.51 |
-10.35% |
-142.73 |
-2.50% |
| 20250120 |
6.00 |
-0.99% |
-765.38 |
-98.93 |
-124.22 |
-2.04% |
-541.97 |
-8.89% |
-99.19 |
-1.63% |
| 20250117 |
6.06 |
-0.49% |
-766.16 |
412.42 |
-181.08 |
-3.03% |
-580.81 |
-9.73% |
-4.27 |
-0.07% |
| 20250116 |
6.09 |
1.67% |
421.70 |
650.43 |
99.52 |
1.22% |
246.49 |
3.02% |
75.69 |
0.93% |
| 20250115 |
5.99 |
-1.32% |
-943.54 |
716.51 |
-541.17 |
-6.46% |
-377.80 |
-4.51% |
-24.57 |
-0.29% |
| 20250114 |
6.07 |
2.88% |
484.81 |
868.08 |
648.02 |
5.59% |
240.01 |
2.07% |
-403.22 |
-3.48% |
| 20250113 |
5.90 |
4.06% |
305.50 |
293.63 |
387.13 |
3.36% |
389.87 |
3.38% |
-471.50 |
-4.09% |
| 20250110 |
5.67 |
-2.91% |
-1303.52 |
-13.67 |
56.93 |
0.91% |
-714.03 |
-11.41% |
-646.42 |
-10.33% |
| 20250109 |
5.84 |
2.28% |
725.11 |
-5.02 |
165.60 |
2.67% |
249.46 |
4.02% |
310.05 |
4.99% |
| 20250108 |
5.71 |
-1.72% |
-1815.04 |
6.47 |
-389.60 |
-5.61% |
-624.99 |
-8.99% |
-800.45 |
-11.52% |
| 20250107 |
5.81 |
5.06% |
1371.17 |
112.90 |
73.57 |
0.87% |
321.22 |
3.78% |
976.38 |
11.48% |
| 20250106 |
5.53 |
0.91% |
150.37 |
-39.25 |
79.83 |
1.02% |
-27.81 |
-0.36% |
98.35 |
1.26% |
002114罗平锌电 大单资金流向：成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向：成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢？什么是罗平锌电[002114]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗平锌电[002114]资金流向的计算方法不同，所以数据会有不一致的情况。
|
