| 002114罗平锌电 今日实时资金流向 |
| 15:00 |
368.13 |
94.42 |
-321.73 |
| 14:59 |
333.85 |
49.08 |
-340.13 |
| 14:58 |
333.85 |
49.08 |
-340.13 |
| 14:57 |
333.85 |
49.08 |
-341.84 |
| 14:56 |
333.85 |
79.93 |
-377.83 |
| 14:55 |
333.85 |
86.84 |
-369.15 |
| 14:54 |
371.00 |
86.84 |
-358.31 |
| 14:53 |
371.00 |
81.11 |
-369.55 |
| 14:52 |
371.00 |
113.84 |
-358.83 |
| 14:51 |
371.00 |
113.84 |
-360.62 |
| 14:50 |
371.00 |
133.49 |
-340.77 |
| 14:49 |
371.00 |
178.56 |
-326.46 |
| 14:48 |
330.48 |
162.99 |
-330.27 |
| 14:47 |
330.48 |
162.99 |
-337.50 |
| 14:46 |
330.48 |
168.04 |
-340.70 |
| 14:45 |
330.48 |
168.04 |
-339.66 |
| 14:44 |
330.48 |
195.19 |
-337.21 |
| 14:43 |
330.48 |
195.19 |
-327.84 |
| 14:42 |
330.48 |
195.19 |
-325.83 |
| 14:41 |
330.48 |
181.19 |
-330.90 |
| 14:40 |
330.48 |
181.19 |
-333.59 |
| 14:39 |
330.48 |
181.19 |
-333.96 |
| 14:38 |
330.48 |
181.19 |
-330.24 |
| 14:37 |
330.48 |
181.19 |
-330.69 |
| 14:36 |
330.48 |
181.19 |
-326.00 |
| 14:35 |
330.48 |
193.85 |
-298.96 |
| 14:34 |
330.48 |
193.85 |
-305.90 |
| 14:33 |
330.48 |
200.94 |
-309.48 |
| 14:32 |
330.48 |
208.39 |
-332.09 |
| 14:31 |
330.48 |
208.39 |
-328.06 |
| 14:30 |
330.48 |
208.39 |
-322.26 |
| 14:29 |
366.68 |
208.39 |
-323.01 |
| 14:28 |
366.68 |
223.43 |
-362.33 |
| 14:27 |
366.68 |
223.43 |
-364.42 |
| 14:26 |
366.68 |
223.43 |
-364.94 |
| 14:25 |
366.68 |
245.78 |
-360.17 |
| 14:24 |
366.68 |
238.32 |
-356.97 |
| 14:23 |
366.68 |
230.04 |
-421.13 |
| 14:22 |
366.68 |
230.04 |
-415.10 |
| 14:21 |
366.68 |
236.00 |
-407.42 |
| 14:20 |
366.68 |
228.54 |
-385.37 |
| 14:19 |
366.68 |
228.54 |
-383.21 |
| 14:18 |
366.68 |
228.54 |
-378.74 |
| 14:17 |
366.68 |
248.53 |
-368.30 |
| 14:16 |
366.68 |
248.53 |
-363.53 |
| 14:15 |
366.68 |
243.23 |
-372.95 |
| 14:14 |
366.68 |
243.23 |
-412.19 |
| 14:13 |
366.68 |
243.23 |
-412.93 |
| 14:12 |
366.68 |
230.32 |
-419.05 |
| 14:11 |
366.68 |
252.00 |
-421.52 |
| 14:10 |
366.68 |
240.88 |
-425.43 |
| 14:09 |
366.68 |
240.88 |
-427.37 |
| 14:08 |
366.68 |
253.91 |
-424.25 |
| 14:07 |
366.68 |
259.13 |
-420.67 |
| 14:06 |
366.68 |
239.23 |
-369.13 |
| 14:05 |
255.24 |
274.28 |
-403.03 |
| 14:04 |
255.24 |
274.28 |
-406.30 |
| 14:03 |
255.24 |
274.28 |
-424.79 |
| 14:02 |
255.24 |
285.32 |
-423.82 |
| 14:01 |
255.24 |
285.32 |
-427.47 |
| 14:00 |
255.24 |
285.32 |
-439.78 |
| 13:59 |
255.24 |
271.78 |
-472.29 |
| 13:58 |
205.95 |
263.56 |
-492.06 |
| 13:57 |
205.95 |
257.80 |
-488.96 |
| 13:56 |
205.95 |
222.97 |
-498.41 |
| 13:55 |
205.95 |
215.59 |
-497.60 |
| 13:54 |
205.95 |
215.59 |
-496.86 |
| 13:53 |
205.95 |
222.96 |
-496.64 |
| 13:52 |
205.95 |
222.96 |
-492.29 |
| 13:51 |
205.95 |
243.69 |
-500.34 |
| 13:50 |
205.95 |
251.07 |
-499.08 |
| 13:49 |
205.95 |
251.07 |
-503.14 |
| 13:48 |
205.95 |
251.07 |
-509.05 |
| 13:47 |
205.95 |
251.06 |
-500.63 |
| 13:46 |
205.95 |
254.09 |
-510.31 |
| 13:45 |
205.95 |
254.09 |
-514.59 |
| 13:44 |
205.95 |
254.09 |
-514.37 |
| 13:43 |
205.95 |
254.09 |
-514.22 |
| 13:42 |
205.95 |
254.09 |
-510.32 |
| 13:41 |
205.95 |
261.46 |
-521.68 |
| 13:40 |
205.95 |
261.46 |
-518.07 |
| 13:39 |
205.95 |
277.55 |
-519.62 |
| 13:38 |
239.01 |
293.67 |
-535.20 |
| 13:37 |
239.01 |
293.67 |
-520.43 |
| 13:36 |
239.01 |
299.35 |
-495.01 |
| 13:35 |
239.01 |
299.35 |
-497.74 |
| 13:34 |
239.01 |
299.35 |
-500.85 |
| 13:33 |
239.01 |
299.35 |
-498.85 |
| 13:32 |
239.01 |
299.35 |
-499.22 |
| 13:31 |
239.01 |
299.35 |
-498.85 |
| 13:30 |
239.01 |
299.35 |
-501.96 |
| 13:29 |
239.01 |
299.35 |
-500.19 |
| 13:28 |
239.01 |
299.35 |
-503.29 |
| 13:27 |
239.01 |
299.35 |
-503.44 |
| 13:26 |
239.01 |
299.35 |
-505.51 |
| 13:25 |
239.01 |
310.44 |
-501.67 |
| 13:24 |
239.01 |
310.44 |
-494.37 |
| 13:23 |
239.01 |
303.05 |
-495.70 |
| 13:22 |
239.01 |
280.52 |
-493.11 |
| 13:21 |
169.27 |
280.52 |
-500.28 |
| 13:20 |
169.27 |
285.83 |
-502.79 |
| 13:19 |
169.27 |
285.83 |
-507.37 |
| 13:18 |
169.27 |
285.83 |
-511.51 |
| 13:17 |
169.27 |
285.83 |
-503.18 |
| 13:16 |
169.27 |
285.83 |
-491.89 |
| 13:15 |
169.27 |
285.83 |
-445.91 |
| 13:14 |
169.27 |
285.83 |
-426.93 |
| 13:13 |
169.27 |
285.83 |
-425.60 |
| 13:12 |
169.27 |
285.83 |
-420.05 |
| 13:11 |
169.27 |
285.83 |
-421.46 |
| 13:10 |
169.27 |
285.83 |
-423.46 |
| 13:09 |
169.27 |
285.83 |
-406.67 |
| 13:08 |
169.27 |
285.83 |
-404.38 |
| 13:07 |
169.27 |
308.43 |
-409.87 |
| 13:06 |
169.27 |
308.43 |
-408.90 |
| 13:05 |
169.27 |
324.31 |
-407.35 |
| 13:04 |
169.27 |
324.31 |
-406.01 |
| 13:03 |
169.27 |
324.31 |
-395.46 |
| 13:02 |
169.27 |
311.60 |
-394.35 |
| 13:01 |
169.27 |
295.55 |
-388.87 |
| 11:30 |
203.82 |
296.59 |
-370.14 |
| 11:29 |
203.82 |
287.23 |
-381.89 |
| 11:28 |
203.82 |
242.93 |
-393.58 |
| 11:27 |
203.82 |
242.93 |
-380.83 |
| 11:26 |
203.82 |
237.74 |
-381.80 |
| 11:25 |
149.13 |
205.27 |
-385.73 |
| 11:24 |
149.13 |
205.27 |
-384.18 |
| 11:23 |
149.13 |
190.51 |
-385.51 |
| 11:22 |
149.13 |
190.51 |
-388.02 |
| 11:21 |
149.13 |
204.39 |
-385.07 |
| 11:20 |
149.13 |
204.39 |
-396.73 |
| 11:19 |
149.13 |
185.27 |
-394.08 |
| 11:18 |
149.13 |
149.73 |
-405.29 |
| 11:17 |
149.13 |
149.73 |
-421.29 |
| 11:16 |
149.13 |
149.73 |
-417.97 |
| 11:15 |
149.13 |
149.73 |
-417.68 |
| 11:14 |
149.13 |
142.36 |
-416.80 |
| 11:13 |
149.13 |
142.36 |
-416.80 |
| 11:12 |
112.28 |
135.51 |
-414.01 |
| 11:11 |
112.28 |
142.06 |
-407.90 |
| 11:10 |
112.28 |
102.26 |
-392.66 |
| 11:09 |
112.28 |
102.26 |
-391.56 |
| 11:08 |
112.28 |
102.26 |
-372.54 |
| 11:07 |
112.28 |
102.26 |
-393.99 |
| 11:06 |
112.28 |
97.17 |
-391.78 |
| 11:05 |
112.28 |
97.17 |
-389.43 |
| 11:04 |
112.28 |
106.09 |
-377.57 |
| 11:03 |
112.28 |
98.43 |
-385.75 |
| 11:02 |
112.28 |
98.43 |
-386.28 |
| 11:01 |
112.28 |
108.52 |
-355.33 |
| 11:00 |
112.28 |
108.52 |
-318.35 |
| 10:59 |
112.28 |
102.75 |
-317.55 |
| 10:58 |
112.28 |
102.75 |
-309.95 |
| 10:57 |
112.28 |
102.75 |
-298.37 |
| 10:56 |
112.28 |
102.75 |
-296.37 |
| 10:55 |
112.28 |
102.75 |
-295.86 |
| 10:54 |
112.28 |
102.75 |
-301.11 |
| 10:53 |
112.28 |
82.16 |
-317.28 |
| 10:52 |
112.28 |
82.16 |
-326.80 |
| 10:51 |
112.28 |
82.16 |
-326.21 |
| 10:50 |
112.28 |
79.95 |
-339.03 |
| 10:49 |
112.28 |
50.68 |
-332.10 |
| 10:48 |
112.28 |
50.68 |
-341.76 |
| 10:47 |
145.01 |
63.95 |
-304.18 |
| 10:46 |
145.01 |
86.81 |
-308.25 |
| 10:45 |
145.01 |
86.81 |
-309.94 |
| 10:44 |
145.01 |
58.83 |
-319.10 |
| 10:43 |
175.07 |
41.26 |
-324.63 |
| 10:42 |
121.12 |
41.26 |
-339.30 |
| 10:41 |
121.12 |
31.16 |
-334.74 |
| 10:40 |
121.12 |
36.32 |
-326.28 |
| 10:39 |
121.12 |
30.80 |
-326.95 |
| 10:38 |
121.12 |
25.41 |
-329.75 |
| 10:37 |
121.12 |
57.62 |
-328.87 |
| 10:36 |
121.12 |
30.75 |
-348.02 |
| 10:35 |
121.12 |
69.66 |
-345.22 |
| 10:34 |
198.02 |
69.66 |
-334.16 |
| 10:33 |
198.02 |
69.66 |
-338.44 |
| 10:32 |
153.68 |
66.10 |
-353.52 |
| 10:31 |
153.68 |
66.10 |
-319.46 |
| 10:30 |
153.68 |
88.27 |
-312.07 |
| 10:29 |
230.53 |
88.27 |
-291.07 |
| 10:28 |
230.53 |
72.29 |
-297.52 |
| 10:27 |
315.55 |
99.24 |
-272.98 |
| 10:26 |
315.55 |
73.79 |
-269.95 |
| 10:25 |
315.55 |
73.79 |
-270.39 |
| 10:24 |
315.55 |
81.95 |
-263.27 |
| 10:23 |
315.55 |
81.95 |
-260.60 |
| 10:22 |
315.55 |
81.95 |
-255.12 |
| 10:21 |
315.55 |
76.75 |
-253.56 |
| 10:20 |
315.55 |
93.74 |
-202.66 |
| 10:19 |
315.55 |
78.86 |
-180.45 |
| 10:18 |
315.55 |
63.98 |
-178.81 |
| 10:17 |
283.45 |
42.66 |
-167.67 |
| 10:16 |
283.45 |
42.66 |
-160.02 |
| 10:15 |
283.45 |
37.61 |
-161.28 |
| 10:14 |
283.45 |
30.18 |
-183.50 |
| 10:13 |
283.45 |
44.82 |
-181.35 |
| 10:12 |
283.45 |
75.31 |
-150.67 |
| 10:11 |
283.45 |
61.27 |
-133.15 |
| 10:10 |
283.45 |
61.27 |
-114.57 |
| 10:09 |
283.45 |
61.27 |
-93.39 |
| 10:08 |
283.45 |
22.96 |
-88.43 |
| 10:07 |
283.45 |
6.55 |
-86.92 |
| 10:06 |
283.45 |
-59.34 |
-100.81 |
| 10:05 |
283.45 |
-87.23 |
-84.26 |
| 10:04 |
216.45 |
-87.47 |
-96.60 |
| 10:03 |
280.92 |
-87.47 |
-101.21 |
| 10:02 |
280.92 |
-64.63 |
-93.49 |
| 10:01 |
280.92 |
-73.24 |
-68.05 |
| 10:00 |
280.92 |
-65.40 |
-62.41 |
| 09:59 |
280.92 |
-58.86 |
-60.49 |
| 09:58 |
280.92 |
-58.06 |
-40.87 |
| 09:57 |
280.92 |
-58.06 |
-35.22 |
| 09:56 |
280.92 |
-65.50 |
-39.69 |
| 09:55 |
280.92 |
-88.07 |
-25.05 |
| 09:54 |
280.92 |
-80.10 |
-24.39 |
| 09:53 |
246.87 |
-79.29 |
-39.46 |
| 09:52 |
207.34 |
-110.96 |
-60.08 |
| 09:51 |
222.19 |
-129.31 |
-5.70 |
| 09:50 |
222.19 |
-98.48 |
6.23 |
| 09:49 |
222.19 |
20.11 |
120.20 |
| 09:48 |
222.19 |
24.45 |
105.43 |
| 09:47 |
184.57 |
29.71 |
69.01 |
| 09:46 |
139.42 |
-24.93 |
89.68 |
| 09:45 |
139.42 |
-49.53 |
60.80 |
| 09:44 |
139.42 |
7.39 |
70.98 |
| 09:43 |
139.42 |
9.99 |
21.37 |
| 09:42 |
109.15 |
26.41 |
51.84 |
| 09:41 |
109.15 |
-4.63 |
66.02 |
| 09:40 |
109.15 |
7.69 |
61.12 |
| 09:39 |
235.59 |
59.17 |
46.10 |
| 09:38 |
203.91 |
31.07 |
60.46 |
| 09:37 |
0.00 |
-128.27 |
30.25 |
| 09:36 |
0.00 |
-131.78 |
33.73 |
| 09:35 |
0.00 |
-130.48 |
50.74 |
| 09:34 |
0.00 |
-110.93 |
53.79 |
| 09:33 |
0.00 |
-110.93 |
62.88 |
| 09:32 |
0.00 |
-83.93 |
41.63 |
| 09:31 |
0.00 |
-18.88 |
46.09 |
| 09:30 |
0.00 |
0.00 |
18.50 |
|
| 大单资金：368.13万元 |
成交额占比：3.01% |
| 中单资金：94.42万元 |
成交额占比：0.77% |
| 小单资金：-321.73万元 |
成交额占比：-2.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
7.42 |
0.41% |
140.82 |
603.31 |
368.13 |
3.01% |
94.42 |
0.77% |
-321.73 |
-2.63% |
| 20250728 |
7.39 |
-1.73% |
-932.68 |
353.70 |
-578.96 |
-7.73% |
-434.74 |
-5.81% |
81.02 |
1.08% |
| 20250725 |
7.52 |
-0.27% |
-376.84 |
1573.22 |
69.11 |
0.80% |
-588.42 |
-6.83% |
142.47 |
1.65% |
| 20250724 |
7.54 |
2.17% |
2494.69 |
2882.65 |
863.38 |
8.03% |
1024.25 |
9.53% |
607.06 |
5.65% |
| 20250723 |
7.38 |
-0.81% |
-46.39 |
1659.36 |
-118.35 |
-1.09% |
31.47 |
0.29% |
40.49 |
0.37% |
| 20250722 |
7.44 |
1.36% |
-247.96 |
954.25 |
118.52 |
0.85% |
11.51 |
0.08% |
-377.99 |
-2.72% |
| 20250721 |
7.34 |
2.80% |
1271.68 |
-338.36 |
640.56 |
3.92% |
-442.46 |
-2.71% |
1073.58 |
6.58% |
| 20250718 |
7.14 |
3.33% |
3107.94 |
-1403.19 |
1378.54 |
9.08% |
1215.20 |
8.00% |
514.20 |
3.39% |
| 20250717 |
6.91 |
-0.43% |
-955.32 |
-1281.61 |
-359.91 |
-6.02% |
-324.64 |
-5.43% |
-270.77 |
-4.53% |
| 20250716 |
6.94 |
-0.72% |
-989.58 |
-1341.20 |
-823.46 |
-10.77% |
-356.89 |
-4.67% |
190.77 |
2.49% |
| 20250715 |
6.99 |
-4.25% |
-2345.40 |
-2217.06 |
-1174.09 |
-7.95% |
-710.19 |
-4.81% |
-461.12 |
-3.12% |
| 20250714 |
7.30 |
0.69% |
-985.26 |
1527.26 |
-424.27 |
-3.85% |
-448.89 |
-4.07% |
-112.10 |
-1.02% |
| 20250711 |
7.25 |
2.11% |
2132.12 |
2024.24 |
1500.12 |
9.92% |
492.77 |
3.26% |
139.23 |
0.92% |
| 20250710 |
7.10 |
0.28% |
-942.66 |
46.66 |
-419.50 |
-5.78% |
-179.44 |
-2.47% |
-343.72 |
-4.74% |
| 20250709 |
7.08 |
-2.75% |
-2638.20 |
169.41 |
-1699.32 |
-13.96% |
-241.83 |
-1.99% |
-697.05 |
-5.72% |
| 20250708 |
7.28 |
4.15% |
3956.97 |
2593.13 |
2570.23 |
16.28% |
1282.80 |
8.13% |
103.94 |
0.66% |
| 20250707 |
6.99 |
0.72% |
459.70 |
-316.11 |
72.71 |
1.61% |
198.51 |
4.40% |
188.48 |
4.17% |
| 20250704 |
6.94 |
-2.25% |
-1331.15 |
-633.83 |
-477.46 |
-6.65% |
-463.64 |
-6.46% |
-390.05 |
-5.44% |
| 20250703 |
7.10 |
-0.84% |
-877.00 |
997.97 |
-296.75 |
-3.90% |
-572.46 |
-7.51% |
-7.79 |
-0.10% |
| 20250702 |
7.16 |
0.99% |
1131.66 |
2309.75 |
724.40 |
6.79% |
257.49 |
2.41% |
149.77 |
1.40% |
| 20250701 |
7.09 |
0.14% |
-377.02 |
1680.95 |
-339.01 |
-3.62% |
-56.09 |
-0.60% |
18.08 |
0.19% |
| 20250630 |
7.08 |
-0.42% |
-735.68 |
2143.06 |
-245.01 |
-2.03% |
-735.76 |
-6.10% |
245.09 |
2.03% |
| 20250627 |
7.11 |
4.10% |
2104.64 |
3717.23 |
1154.34 |
5.33% |
99.12 |
0.46% |
851.18 |
3.93% |
| 20250626 |
6.83 |
1.04% |
1386.61 |
2175.37 |
1015.03 |
12.07% |
453.85 |
5.40% |
-82.27 |
-0.98% |
| 20250625 |
6.76 |
0.75% |
-341.18 |
903.95 |
95.60 |
1.27% |
79.74 |
1.06% |
-516.52 |
-6.88% |
| 20250624 |
6.71 |
0.15% |
-233.83 |
135.59 |
123.10 |
1.60% |
-314.17 |
-4.08% |
-42.76 |
-0.56% |
| 20250623 |
6.70 |
3.88% |
1753.88 |
-646.75 |
1329.16 |
10.21% |
454.15 |
3.49% |
-29.43 |
-0.23% |
| 20250620 |
6.45 |
-1.07% |
-303.90 |
-2235.49 |
-387.52 |
-7.49% |
118.21 |
2.28% |
-34.59 |
-0.67% |
| 20250619 |
6.52 |
-2.54% |
-1460.81 |
-2168.37 |
-256.39 |
-3.92% |
-728.63 |
-11.15% |
-475.79 |
-7.28% |
| 20250618 |
6.69 |
-2.19% |
-1717.22 |
-2067.03 |
-672.76 |
-10.38% |
-803.86 |
-12.40% |
-240.60 |
-3.71% |
002114罗平锌电 大单资金流向：成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向：成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢？什么是罗平锌电[002114]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗平锌电[002114]资金流向的计算方法不同，所以数据会有不一致的情况。
|
