| 002114罗平锌电 今日实时资金流向 |
| 15:00 |
-159.36 |
-293.05 |
0.00 |
| 14:59 |
-159.36 |
-283.41 |
0.00 |
| 14:58 |
-159.36 |
-283.41 |
0.00 |
| 14:57 |
-159.36 |
-283.41 |
0.00 |
| 14:56 |
-159.36 |
-278.38 |
0.00 |
| 14:55 |
-159.36 |
-297.79 |
0.00 |
| 14:54 |
-159.36 |
-328.67 |
0.00 |
| 14:53 |
-159.36 |
-339.36 |
0.00 |
| 14:52 |
-201.26 |
-331.24 |
0.00 |
| 14:51 |
-201.26 |
-331.24 |
0.00 |
| 14:50 |
-127.60 |
-335.43 |
0.00 |
| 14:49 |
-127.60 |
-324.24 |
0.00 |
| 14:48 |
-211.50 |
-310.89 |
0.00 |
| 14:47 |
-270.16 |
-328.32 |
0.00 |
| 14:46 |
-270.16 |
-328.32 |
0.00 |
| 14:45 |
-270.16 |
-340.81 |
0.00 |
| 14:44 |
-368.44 |
-346.59 |
0.00 |
| 14:43 |
-422.08 |
-347.53 |
0.00 |
| 14:42 |
-422.08 |
-330.79 |
0.00 |
| 14:41 |
-422.08 |
-322.42 |
0.00 |
| 14:40 |
-422.08 |
-304.17 |
0.00 |
| 14:39 |
-422.08 |
-290.79 |
0.00 |
| 14:38 |
-422.08 |
-282.42 |
0.00 |
| 14:37 |
-422.08 |
-298.42 |
0.00 |
| 14:36 |
-422.08 |
-305.36 |
0.00 |
| 14:35 |
-422.08 |
-298.50 |
0.00 |
| 14:34 |
-422.08 |
-369.46 |
0.00 |
| 14:33 |
-422.08 |
-361.10 |
0.00 |
| 14:32 |
-422.08 |
-363.45 |
0.00 |
| 14:31 |
-422.08 |
-386.43 |
0.00 |
| 14:30 |
-422.08 |
-591.44 |
0.00 |
| 14:29 |
-422.08 |
-596.45 |
0.00 |
| 14:28 |
-422.08 |
-607.32 |
0.00 |
| 14:27 |
-422.08 |
-607.32 |
0.00 |
| 14:26 |
-422.08 |
-590.62 |
0.00 |
| 14:25 |
-422.08 |
-590.62 |
0.00 |
| 14:24 |
-422.08 |
-590.62 |
0.00 |
| 14:23 |
-422.08 |
-583.79 |
0.00 |
| 14:22 |
-422.08 |
-542.46 |
0.00 |
| 14:21 |
-422.08 |
-553.49 |
0.00 |
| 14:20 |
-422.08 |
-547.56 |
0.00 |
| 14:19 |
-422.08 |
-527.27 |
0.00 |
| 14:18 |
-422.08 |
-527.27 |
0.00 |
| 14:17 |
-422.08 |
-517.00 |
0.00 |
| 14:16 |
-422.08 |
-517.34 |
0.00 |
| 14:15 |
-422.08 |
-480.10 |
0.00 |
| 14:14 |
-422.08 |
-443.63 |
0.00 |
| 14:13 |
-422.08 |
-443.63 |
0.00 |
| 14:12 |
-422.08 |
-443.63 |
0.00 |
| 14:11 |
-422.08 |
-443.63 |
0.00 |
| 14:10 |
-422.08 |
-443.63 |
0.00 |
| 14:09 |
-422.08 |
-443.63 |
0.00 |
| 14:08 |
-422.08 |
-443.63 |
0.00 |
| 14:07 |
-422.08 |
-414.73 |
0.00 |
| 14:06 |
-422.08 |
-434.61 |
0.00 |
| 14:05 |
-422.08 |
-435.20 |
0.00 |
| 14:04 |
-422.08 |
-417.52 |
0.00 |
| 14:03 |
-422.08 |
-385.19 |
0.00 |
| 14:02 |
-422.08 |
-429.56 |
0.00 |
| 14:01 |
-422.08 |
-397.78 |
0.00 |
| 14:00 |
-422.08 |
-397.38 |
0.00 |
| 13:59 |
-422.08 |
-389.23 |
0.00 |
| 13:58 |
-422.08 |
-383.14 |
0.00 |
| 13:57 |
-386.84 |
-381.73 |
0.00 |
| 13:56 |
-386.84 |
-359.61 |
0.00 |
| 13:55 |
-386.84 |
-359.61 |
0.00 |
| 13:54 |
-386.84 |
-359.61 |
0.00 |
| 13:53 |
-386.84 |
-344.64 |
0.00 |
| 13:52 |
-223.58 |
-364.56 |
0.00 |
| 13:51 |
-223.58 |
-377.77 |
0.00 |
| 13:50 |
-223.58 |
-398.67 |
0.00 |
| 13:49 |
-223.58 |
-393.41 |
0.00 |
| 13:48 |
-223.58 |
-380.55 |
0.00 |
| 13:47 |
-192.93 |
-394.10 |
0.00 |
| 13:46 |
-154.02 |
-424.45 |
0.00 |
| 13:45 |
-199.67 |
-458.05 |
0.00 |
| 13:44 |
-199.67 |
-450.70 |
0.00 |
| 13:43 |
-199.67 |
-430.33 |
0.00 |
| 13:42 |
-199.67 |
-430.33 |
0.00 |
| 13:41 |
-199.67 |
-435.34 |
0.00 |
| 13:40 |
-199.67 |
-432.17 |
0.00 |
| 13:39 |
-199.67 |
-439.01 |
0.00 |
| 13:38 |
-199.67 |
-439.01 |
0.00 |
| 13:37 |
-199.67 |
-423.68 |
0.00 |
| 13:36 |
-199.67 |
-465.62 |
0.00 |
| 13:35 |
-199.67 |
-457.30 |
0.00 |
| 13:34 |
-199.67 |
-473.53 |
0.00 |
| 13:33 |
-199.67 |
-606.72 |
0.00 |
| 13:32 |
-199.67 |
-631.59 |
0.00 |
| 13:31 |
-199.67 |
-607.48 |
0.00 |
| 13:30 |
-199.67 |
-596.88 |
0.00 |
| 13:29 |
-165.68 |
-524.70 |
0.00 |
| 13:28 |
-165.68 |
-517.24 |
0.00 |
| 13:27 |
-202.84 |
-506.05 |
0.00 |
| 13:26 |
-202.84 |
-522.61 |
0.00 |
| 13:25 |
-202.84 |
-522.61 |
0.00 |
| 13:24 |
-202.84 |
-522.61 |
0.00 |
| 13:23 |
-202.84 |
-473.54 |
0.00 |
| 13:22 |
-95.98 |
-445.47 |
0.00 |
| 13:21 |
-95.98 |
-458.91 |
0.00 |
| 13:20 |
-126.08 |
-496.31 |
0.00 |
| 13:19 |
-126.08 |
-482.75 |
0.00 |
| 13:18 |
-93.00 |
-473.57 |
0.00 |
| 13:17 |
-93.00 |
-457.03 |
0.00 |
| 13:16 |
-93.00 |
-488.23 |
0.00 |
| 13:15 |
-93.00 |
-473.85 |
0.00 |
| 13:14 |
-93.00 |
-500.67 |
0.00 |
| 13:13 |
-49.44 |
-494.21 |
0.00 |
| 13:12 |
-17.32 |
-470.86 |
0.00 |
| 13:11 |
-17.32 |
-486.38 |
0.00 |
| 13:10 |
-17.32 |
-445.84 |
0.00 |
| 13:09 |
-17.32 |
-445.84 |
0.00 |
| 13:08 |
-17.32 |
-437.91 |
0.00 |
| 13:07 |
-17.32 |
-446.21 |
0.00 |
| 13:06 |
-17.32 |
-478.79 |
0.00 |
| 13:05 |
-17.32 |
-487.08 |
0.00 |
| 13:04 |
-17.32 |
-518.37 |
0.00 |
| 13:03 |
-17.32 |
-530.13 |
0.00 |
| 13:02 |
-17.32 |
-530.13 |
0.00 |
| 13:01 |
-17.32 |
-536.09 |
0.00 |
| 11:30 |
-91.71 |
-541.30 |
0.00 |
| 11:29 |
-91.71 |
-528.50 |
0.00 |
| 11:28 |
-91.71 |
-535.94 |
0.00 |
| 11:27 |
-91.71 |
-535.87 |
0.00 |
| 11:26 |
-122.07 |
-556.92 |
0.00 |
| 11:25 |
-162.60 |
-608.46 |
0.00 |
| 11:24 |
-162.60 |
-608.46 |
0.00 |
| 11:23 |
-162.60 |
-602.71 |
0.00 |
| 11:22 |
-162.60 |
-602.71 |
0.00 |
| 11:21 |
-162.60 |
-602.71 |
0.00 |
| 11:20 |
-162.60 |
-587.69 |
0.00 |
| 11:19 |
-196.22 |
-587.69 |
0.00 |
| 11:18 |
-196.22 |
-587.69 |
0.00 |
| 11:17 |
-196.22 |
-587.69 |
0.00 |
| 11:16 |
-196.22 |
-574.14 |
0.00 |
| 11:15 |
-196.22 |
-574.14 |
0.00 |
| 11:14 |
-196.22 |
-574.14 |
0.00 |
| 11:13 |
-196.22 |
-574.14 |
0.00 |
| 11:12 |
-196.22 |
-574.14 |
0.00 |
| 11:11 |
-196.22 |
-582.11 |
0.00 |
| 11:10 |
-196.22 |
-590.41 |
0.00 |
| 11:09 |
-196.22 |
-590.41 |
0.00 |
| 11:08 |
-196.22 |
-599.29 |
0.00 |
| 11:07 |
-196.22 |
-599.29 |
0.00 |
| 11:06 |
-196.22 |
-612.36 |
0.00 |
| 11:05 |
-196.22 |
-602.52 |
0.00 |
| 11:04 |
-196.22 |
-602.52 |
0.00 |
| 11:03 |
-196.22 |
-608.42 |
0.00 |
| 11:02 |
-196.22 |
-608.42 |
0.00 |
| 11:01 |
-196.22 |
-608.42 |
0.00 |
| 11:00 |
-196.22 |
-608.42 |
0.00 |
| 10:59 |
-196.22 |
-608.42 |
0.00 |
| 10:58 |
-196.22 |
-616.65 |
0.00 |
| 10:57 |
-196.22 |
-627.76 |
0.00 |
| 10:56 |
-156.69 |
-639.08 |
0.00 |
| 10:55 |
-156.69 |
-639.08 |
0.00 |
| 10:54 |
-156.69 |
-639.08 |
0.00 |
| 10:53 |
-156.69 |
-639.08 |
0.00 |
| 10:52 |
-156.69 |
-639.08 |
0.00 |
| 10:51 |
-122.83 |
-631.64 |
0.00 |
| 10:50 |
-122.83 |
-621.32 |
0.00 |
| 10:49 |
-122.83 |
-633.87 |
0.00 |
| 10:48 |
-122.83 |
-633.87 |
0.00 |
| 10:47 |
-122.83 |
-609.30 |
0.00 |
| 10:46 |
-122.83 |
-607.41 |
0.00 |
| 10:45 |
-122.83 |
-607.41 |
0.00 |
| 10:44 |
-122.83 |
-594.36 |
0.00 |
| 10:43 |
-122.83 |
-600.28 |
0.00 |
| 10:42 |
-153.04 |
-607.33 |
0.00 |
| 10:41 |
-153.04 |
-607.33 |
0.00 |
| 10:40 |
-153.04 |
-607.33 |
0.00 |
| 10:39 |
-153.04 |
-607.33 |
0.00 |
| 10:38 |
-194.08 |
-607.33 |
0.00 |
| 10:37 |
-194.08 |
-619.37 |
0.00 |
| 10:36 |
-152.01 |
-618.06 |
0.00 |
| 10:35 |
-152.01 |
-612.97 |
0.00 |
| 10:34 |
-152.01 |
-611.59 |
0.00 |
| 10:33 |
-152.01 |
-594.94 |
0.00 |
| 10:32 |
-152.01 |
-619.26 |
0.00 |
| 10:31 |
-152.01 |
-624.44 |
0.00 |
| 10:30 |
-152.01 |
-629.85 |
0.00 |
| 10:29 |
-152.01 |
-663.84 |
0.00 |
| 10:28 |
-74.12 |
-640.54 |
0.00 |
| 10:27 |
-74.12 |
-640.14 |
0.00 |
| 10:26 |
-74.12 |
-634.42 |
0.00 |
| 10:25 |
54.55 |
-628.54 |
0.00 |
| 10:24 |
54.55 |
-621.18 |
0.00 |
| 10:23 |
54.55 |
-589.28 |
0.00 |
| 10:22 |
54.55 |
-589.28 |
0.00 |
| 10:21 |
54.55 |
-579.04 |
0.00 |
| 10:20 |
54.55 |
-579.05 |
0.00 |
| 10:19 |
54.55 |
-599.03 |
0.00 |
| 10:18 |
54.55 |
-593.13 |
0.00 |
| 10:17 |
54.55 |
-600.19 |
0.00 |
| 10:16 |
54.55 |
-618.06 |
0.00 |
| 10:15 |
54.55 |
-607.67 |
0.00 |
| 10:14 |
54.55 |
-618.74 |
0.00 |
| 10:13 |
54.55 |
-630.14 |
0.00 |
| 10:12 |
54.55 |
-658.50 |
0.00 |
| 10:11 |
54.55 |
-679.14 |
0.00 |
| 10:10 |
54.55 |
-722.52 |
0.00 |
| 10:09 |
54.55 |
-696.36 |
0.00 |
| 10:08 |
54.55 |
-693.10 |
0.00 |
| 10:07 |
56.30 |
-692.06 |
0.00 |
| 10:06 |
56.30 |
-704.42 |
0.00 |
| 10:05 |
56.30 |
-715.06 |
0.00 |
| 10:04 |
56.30 |
-709.95 |
0.00 |
| 10:03 |
56.30 |
-688.25 |
0.00 |
| 10:02 |
56.30 |
-672.41 |
0.00 |
| 10:01 |
56.30 |
-679.56 |
0.00 |
| 10:00 |
56.30 |
-685.73 |
0.00 |
| 09:59 |
56.30 |
-666.25 |
0.00 |
| 09:58 |
56.30 |
-658.12 |
0.00 |
| 09:57 |
56.30 |
-658.12 |
0.00 |
| 09:56 |
56.30 |
-670.32 |
0.00 |
| 09:55 |
56.30 |
-663.42 |
0.00 |
| 09:54 |
56.30 |
-636.65 |
0.00 |
| 09:53 |
22.20 |
-630.15 |
0.00 |
| 09:52 |
-18.60 |
-611.26 |
0.00 |
| 09:51 |
-18.60 |
-561.18 |
0.00 |
| 09:50 |
-18.60 |
-552.51 |
0.00 |
| 09:49 |
-18.60 |
-558.51 |
0.00 |
| 09:48 |
-18.60 |
-558.75 |
0.00 |
| 09:47 |
-18.60 |
-564.98 |
0.00 |
| 09:46 |
-18.60 |
-483.80 |
0.00 |
| 09:45 |
-18.60 |
-437.31 |
0.00 |
| 09:44 |
99.30 |
-403.31 |
0.00 |
| 09:43 |
63.65 |
-375.42 |
0.00 |
| 09:42 |
63.65 |
-379.78 |
0.00 |
| 09:41 |
63.65 |
-391.65 |
0.00 |
| 09:40 |
63.65 |
-396.77 |
0.00 |
| 09:39 |
63.65 |
-403.64 |
0.00 |
| 09:38 |
63.65 |
-351.41 |
0.00 |
| 09:37 |
63.65 |
-326.11 |
0.00 |
| 09:36 |
111.43 |
-281.97 |
0.00 |
| 09:35 |
67.54 |
-190.02 |
0.00 |
| 09:34 |
67.54 |
-148.34 |
0.00 |
| 09:33 |
67.54 |
-148.05 |
0.00 |
| 09:32 |
67.54 |
-150.54 |
0.00 |
| 09:31 |
109.92 |
-124.06 |
0.00 |
| 09:30 |
51.49 |
51.16 |
0.00 |
|
| 大单资金：-159.36万元 |
成交额占比：-0.99% |
| 中单资金：-293.05万元 |
成交额占比：-1.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
8.38 |
2.44% |
172.00 |
1641.05 |
-159.36 |
-0.99% |
-293.05 |
-1.83% |
624.41 |
3.89% |
| 20251218 |
8.18 |
1.74% |
1910.39 |
597.85 |
858.21 |
4.36% |
517.38 |
2.63% |
534.80 |
2.72% |
| 20251217 |
8.04 |
3.08% |
1752.70 |
-1843.02 |
1275.95 |
8.01% |
336.37 |
2.11% |
140.38 |
0.88% |
| 20251216 |
7.80 |
-4.18% |
-2175.02 |
-2348.89 |
-740.17 |
-4.52% |
-1333.11 |
-8.15% |
-101.74 |
-0.62% |
| 20251215 |
8.14 |
0.49% |
1115.57 |
-4715.88 |
406.42 |
2.67% |
-131.62 |
-0.86% |
840.77 |
5.52% |
| 20251212 |
8.10 |
-1.22% |
-3693.44 |
-8927.86 |
-1202.56 |
-5.57% |
-1604.61 |
-7.43% |
-886.27 |
-4.11% |
| 20251211 |
8.20 |
-5.53% |
-5863.51 |
-7469.39 |
-1582.66 |
-5.81% |
-2849.37 |
-10.46% |
-1431.48 |
-5.26% |
| 20251210 |
8.68 |
1.17% |
-607.91 |
-7691.80 |
770.08 |
2.48% |
903.08 |
2.90% |
-2281.07 |
-7.34% |
| 20251209 |
8.58 |
-5.92% |
-8049.02 |
-7971.83 |
-3107.16 |
-8.92% |
-2706.73 |
-7.77% |
-2235.13 |
-6.42% |
| 20251208 |
9.12 |
-2.88% |
-9310.66 |
-5599.72 |
-3805.56 |
-8.67% |
-4195.91 |
-9.56% |
-1309.19 |
-2.98% |
| 20251205 |
9.39 |
4.22% |
1496.34 |
-1363.96 |
255.91 |
0.48% |
757.52 |
1.43% |
482.91 |
0.91% |
| 20251204 |
9.01 |
-1.74% |
-5921.93 |
-2753.05 |
-1805.07 |
-3.36% |
-2763.71 |
-5.14% |
-1353.15 |
-2.52% |
| 20251203 |
9.17 |
3.85% |
3769.88 |
-4615.68 |
490.05 |
0.79% |
1981.98 |
3.19% |
1297.85 |
2.09% |
| 20251202 |
8.83 |
-2.11% |
-7317.51 |
-11095.10 |
-735.05 |
-1.05% |
-1998.20 |
-2.86% |
-4584.26 |
-6.57% |
| 20251201 |
9.02 |
10.00% |
-13948.56 |
-11892.47 |
430.20 |
0.86% |
-5166.44 |
-10.31% |
-9212.32 |
-18.38% |
| 20251128 |
8.20 |
-6.29% |
-2352.06 |
-11080.57 |
-1133.18 |
-2.23% |
4419.15 |
8.68% |
-5638.03 |
-11.07% |
| 20251127 |
8.75 |
-9.98% |
4172.85 |
-10356.48 |
-3667.70 |
-6.73% |
2994.80 |
5.50% |
4845.75 |
8.90% |
| 20251126 |
9.72 |
9.95% |
-8813.87 |
-6317.60 |
-5989.37 |
-66.24% |
-1494.45 |
-16.53% |
-1330.05 |
-14.71% |
| 20251125 |
8.84 |
9.95% |
-6224.86 |
506.83 |
-1532.42 |
-15.29% |
-1954.45 |
-19.50% |
-2737.99 |
-27.32% |
| 20251124 |
8.04 |
6.07% |
1152.51 |
1798.76 |
1242.10 |
9.31% |
-714.27 |
-5.35% |
624.68 |
4.68% |
| 20251121 |
7.58 |
-9.76% |
-2877.75 |
431.48 |
-409.09 |
-1.98% |
-1618.46 |
-7.83% |
-850.20 |
-4.11% |
| 20251120 |
8.40 |
-0.24% |
-180.25 |
874.85 |
371.18 |
1.72% |
-1158.50 |
-5.38% |
607.07 |
2.82% |
| 20251119 |
8.42 |
0.60% |
2188.15 |
874.70 |
835.06 |
2.85% |
1444.09 |
4.93% |
-91.00 |
-0.31% |
| 20251118 |
8.37 |
-3.68% |
-282.91 |
-1040.70 |
-240.49 |
-2.03% |
-506.10 |
-4.27% |
463.68 |
3.91% |
| 20251117 |
8.69 |
0.12% |
-831.15 |
-357.62 |
-125.18 |
-1.48% |
-42.78 |
-0.51% |
-663.19 |
-7.86% |
| 20251114 |
8.68 |
0.23% |
-1131.93 |
-467.68 |
34.28 |
0.31% |
-596.78 |
-5.35% |
-569.43 |
-5.11% |
| 20251113 |
8.66 |
3.10% |
1062.47 |
-9.94 |
371.03 |
3.12% |
538.14 |
4.52% |
153.30 |
1.29% |
| 20251112 |
8.40 |
-1.41% |
-1772.74 |
-114.77 |
-1080.34 |
-9.85% |
-411.31 |
-3.75% |
-281.09 |
-2.56% |
| 20251111 |
8.52 |
2.28% |
-78.86 |
1216.12 |
442.59 |
2.93% |
86.67 |
0.57% |
-608.12 |
-4.02% |
| 20251110 |
8.33 |
-1.07% |
59.68 |
640.19 |
-235.24 |
-2.11% |
-476.23 |
-4.27% |
771.15 |
6.91% |
002114罗平锌电 大单资金流向：成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向：成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢？什么是罗平锌电[002114]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗平锌电[002114]资金流向的计算方法不同，所以数据会有不一致的情况。
|
