| 002114罗平锌电 今日实时资金流向 |
| 15:00 |
-205.65 |
34.29 |
10.47 |
| 14:59 |
-205.65 |
21.86 |
-62.19 |
| 14:58 |
-205.65 |
21.86 |
-62.19 |
| 14:57 |
-205.65 |
21.86 |
-62.19 |
| 14:56 |
-205.65 |
44.84 |
-53.21 |
| 14:55 |
-205.65 |
57.50 |
-62.81 |
| 14:54 |
-205.65 |
51.60 |
-56.43 |
| 14:53 |
-205.65 |
51.60 |
-57.47 |
| 14:52 |
-205.65 |
45.26 |
-62.80 |
| 14:51 |
-205.65 |
45.26 |
-65.28 |
| 14:50 |
-205.65 |
50.33 |
-65.41 |
| 14:49 |
-205.65 |
50.33 |
-63.07 |
| 14:48 |
-205.65 |
50.33 |
-57.82 |
| 14:47 |
-205.65 |
50.33 |
-51.99 |
| 14:46 |
-205.65 |
50.33 |
-50.41 |
| 14:45 |
-205.65 |
64.21 |
-49.98 |
| 14:44 |
-205.65 |
64.21 |
-49.67 |
| 14:43 |
-205.65 |
57.94 |
-38.26 |
| 14:42 |
-205.65 |
57.94 |
-54.24 |
| 14:41 |
-205.65 |
29.66 |
-77.96 |
| 14:40 |
-205.65 |
29.66 |
-73.28 |
| 14:39 |
-205.65 |
35.36 |
-78.92 |
| 14:38 |
-205.65 |
35.36 |
-79.56 |
| 14:37 |
-205.65 |
24.39 |
-79.82 |
| 14:36 |
-161.03 |
24.39 |
-81.79 |
| 14:35 |
-161.03 |
24.39 |
-55.93 |
| 14:34 |
-161.03 |
24.39 |
-46.74 |
| 14:33 |
-161.03 |
24.39 |
-46.99 |
| 14:32 |
-161.03 |
24.39 |
-56.39 |
| 14:31 |
-161.03 |
24.39 |
-55.19 |
| 14:30 |
-161.03 |
24.39 |
-55.77 |
| 14:29 |
-109.29 |
78.28 |
-50.83 |
| 14:28 |
-109.29 |
78.28 |
-54.07 |
| 14:27 |
-109.29 |
78.28 |
-54.13 |
| 14:26 |
-109.29 |
78.28 |
-62.58 |
| 14:25 |
-109.29 |
64.96 |
-71.77 |
| 14:24 |
-109.29 |
76.44 |
-74.63 |
| 14:23 |
-109.29 |
76.44 |
-84.46 |
| 14:22 |
-109.29 |
76.44 |
-77.48 |
| 14:21 |
-109.29 |
76.44 |
-73.87 |
| 14:20 |
-109.29 |
81.51 |
-80.35 |
| 14:19 |
-109.29 |
81.51 |
-83.02 |
| 14:18 |
-109.29 |
56.98 |
-87.14 |
| 14:17 |
-109.29 |
56.98 |
-86.26 |
| 14:16 |
-109.29 |
56.98 |
-88.16 |
| 14:15 |
-109.29 |
70.80 |
-88.80 |
| 14:14 |
-109.29 |
70.80 |
-88.42 |
| 14:13 |
-109.29 |
70.80 |
-84.80 |
| 14:12 |
-109.29 |
70.80 |
-95.21 |
| 14:11 |
-109.29 |
70.73 |
-77.72 |
| 14:10 |
-109.29 |
70.73 |
-76.01 |
| 14:09 |
-109.29 |
70.73 |
-77.97 |
| 14:08 |
-109.29 |
70.73 |
-66.06 |
| 14:07 |
-169.20 |
61.22 |
-64.23 |
| 14:06 |
-169.20 |
61.22 |
-64.17 |
| 14:05 |
-169.20 |
52.66 |
-74.44 |
| 14:04 |
-169.20 |
52.66 |
-78.37 |
| 14:03 |
-169.20 |
57.72 |
-77.05 |
| 14:02 |
-169.20 |
57.72 |
-77.87 |
| 14:01 |
-169.20 |
57.72 |
-77.62 |
| 14:00 |
-169.20 |
45.04 |
-75.97 |
| 13:59 |
-169.20 |
45.04 |
-77.56 |
| 13:58 |
-169.20 |
38.70 |
-79.53 |
| 13:57 |
-169.20 |
38.70 |
-80.16 |
| 13:56 |
-169.20 |
38.70 |
-82.51 |
| 13:55 |
-169.20 |
38.70 |
-82.32 |
| 13:54 |
-169.20 |
60.98 |
-81.69 |
| 13:53 |
-169.20 |
60.98 |
-84.92 |
| 13:52 |
-169.20 |
60.98 |
-82.77 |
| 13:51 |
-169.20 |
60.98 |
-83.92 |
| 13:50 |
-169.20 |
60.98 |
-89.43 |
| 13:49 |
-169.20 |
60.98 |
-81.46 |
| 13:48 |
-169.20 |
60.98 |
-83.93 |
| 13:47 |
-169.20 |
60.98 |
-85.33 |
| 13:46 |
-199.84 |
35.91 |
-101.03 |
| 13:45 |
-199.84 |
35.91 |
-100.59 |
| 13:44 |
-199.84 |
35.91 |
-100.47 |
| 13:43 |
-199.84 |
35.91 |
-100.22 |
| 13:42 |
-199.84 |
35.91 |
-102.11 |
| 13:41 |
-199.84 |
35.91 |
-104.65 |
| 13:40 |
-199.84 |
35.91 |
-107.24 |
| 13:39 |
-199.84 |
43.06 |
-101.93 |
| 13:38 |
-199.84 |
43.06 |
-100.86 |
| 13:37 |
-199.84 |
43.06 |
-102.95 |
| 13:36 |
-199.84 |
43.06 |
-102.76 |
| 13:35 |
-199.84 |
43.06 |
-102.77 |
| 13:34 |
-199.84 |
43.06 |
-102.01 |
| 13:33 |
-199.84 |
43.06 |
-117.90 |
| 13:32 |
-199.84 |
43.06 |
-115.05 |
| 13:31 |
-199.84 |
43.06 |
-109.99 |
| 13:30 |
-199.84 |
50.11 |
-109.20 |
| 13:29 |
-199.84 |
50.11 |
-108.95 |
| 13:28 |
-199.84 |
50.11 |
-106.60 |
| 13:27 |
-199.84 |
44.09 |
-101.48 |
| 13:26 |
-199.84 |
55.99 |
-98.53 |
| 13:25 |
-199.84 |
55.99 |
-95.88 |
| 13:24 |
-199.84 |
62.32 |
-93.98 |
| 13:23 |
-199.84 |
62.32 |
-93.91 |
| 13:22 |
-199.84 |
62.32 |
-92.14 |
| 13:21 |
-199.84 |
34.28 |
-107.85 |
| 13:20 |
-199.84 |
34.28 |
-110.19 |
| 13:19 |
-199.84 |
34.28 |
-110.38 |
| 13:18 |
-199.84 |
34.28 |
-110.38 |
| 13:17 |
-199.84 |
34.28 |
-110.89 |
| 13:16 |
-199.84 |
28.46 |
-110.07 |
| 13:15 |
-199.84 |
22.14 |
-128.78 |
| 13:14 |
-199.84 |
22.14 |
-126.89 |
| 13:13 |
-199.84 |
22.14 |
-129.42 |
| 13:12 |
-199.84 |
22.14 |
-131.95 |
| 13:11 |
-199.84 |
22.14 |
-132.02 |
| 13:10 |
-199.84 |
28.77 |
-130.12 |
| 13:09 |
-199.84 |
28.77 |
-130.57 |
| 13:08 |
-199.84 |
42.30 |
-119.70 |
| 13:07 |
-199.84 |
50.26 |
-114.71 |
| 13:06 |
-199.84 |
50.26 |
-110.28 |
| 13:05 |
-199.84 |
35.79 |
-107.00 |
| 13:04 |
-199.84 |
40.90 |
-104.47 |
| 13:03 |
-199.84 |
47.22 |
-99.92 |
| 13:02 |
-199.84 |
47.22 |
-99.29 |
| 13:01 |
-199.84 |
119.50 |
-48.62 |
| 11:30 |
-199.84 |
100.54 |
-57.63 |
| 11:29 |
-199.84 |
100.54 |
-59.09 |
| 11:28 |
-199.84 |
100.54 |
-60.11 |
| 11:27 |
-199.84 |
100.54 |
-65.88 |
| 11:26 |
-199.84 |
100.54 |
-69.05 |
| 11:25 |
-199.84 |
100.54 |
-68.48 |
| 11:24 |
-199.84 |
100.54 |
-70.70 |
| 11:23 |
-199.84 |
100.54 |
-70.70 |
| 11:22 |
-199.84 |
114.40 |
-69.57 |
| 11:21 |
-199.84 |
114.40 |
-61.39 |
| 11:20 |
-199.84 |
114.40 |
-62.98 |
| 11:19 |
-199.84 |
121.56 |
-58.29 |
| 11:18 |
-199.84 |
121.56 |
-55.94 |
| 11:17 |
-199.84 |
121.56 |
-53.22 |
| 11:16 |
-199.84 |
77.42 |
-68.66 |
| 11:15 |
-199.84 |
77.42 |
-67.65 |
| 11:14 |
-199.84 |
77.42 |
-65.75 |
| 11:13 |
-199.84 |
77.42 |
-64.43 |
| 11:12 |
-199.84 |
83.74 |
-63.80 |
| 11:11 |
-199.84 |
83.74 |
-62.60 |
| 11:10 |
-199.84 |
83.74 |
-62.66 |
| 11:09 |
-199.84 |
83.74 |
-60.13 |
| 11:08 |
-199.84 |
83.74 |
-60.39 |
| 11:07 |
-136.62 |
83.74 |
-55.14 |
| 11:06 |
-136.62 |
78.60 |
-38.43 |
| 11:05 |
-136.62 |
78.60 |
-38.88 |
| 11:04 |
-136.62 |
78.60 |
-41.29 |
| 11:03 |
-136.62 |
78.60 |
-40.53 |
| 11:02 |
-136.62 |
78.60 |
-29.26 |
| 11:01 |
-136.62 |
64.91 |
-29.13 |
| 11:00 |
-102.38 |
58.57 |
-25.14 |
| 10:59 |
-102.38 |
58.57 |
-18.42 |
| 10:58 |
-102.38 |
58.57 |
-19.12 |
| 10:57 |
-102.38 |
55.33 |
-17.41 |
| 10:56 |
-102.38 |
55.33 |
-16.65 |
| 10:55 |
-102.38 |
55.33 |
-20.46 |
| 10:54 |
-102.38 |
55.33 |
-20.08 |
| 10:53 |
-102.38 |
55.33 |
-19.13 |
| 10:52 |
-102.38 |
55.33 |
-13.43 |
| 10:51 |
-102.38 |
55.33 |
-19.77 |
| 10:50 |
-102.38 |
61.02 |
-8.19 |
| 10:49 |
-102.38 |
61.02 |
-8.89 |
| 10:48 |
-102.38 |
61.02 |
-5.60 |
| 10:47 |
-102.38 |
82.64 |
-4.96 |
| 10:46 |
-102.38 |
82.64 |
-4.27 |
| 10:45 |
-102.38 |
82.64 |
7.63 |
| 10:44 |
-102.38 |
82.64 |
9.65 |
| 10:43 |
-102.38 |
89.35 |
-5.32 |
| 10:42 |
-102.38 |
81.49 |
-8.11 |
| 10:41 |
-102.38 |
97.95 |
-5.70 |
| 10:40 |
-102.38 |
97.95 |
-4.63 |
| 10:39 |
-102.38 |
81.46 |
-0.13 |
| 10:38 |
-102.38 |
86.00 |
-23.82 |
| 10:37 |
-102.38 |
98.54 |
-12.61 |
| 10:36 |
-102.38 |
98.54 |
-17.62 |
| 10:35 |
-102.38 |
98.54 |
-10.53 |
| 10:34 |
-102.38 |
98.54 |
-14.90 |
| 10:33 |
-102.38 |
195.84 |
19.25 |
| 10:32 |
-102.38 |
183.14 |
-2.28 |
| 10:31 |
-102.38 |
176.30 |
-68.43 |
| 10:30 |
-102.38 |
176.30 |
-90.08 |
| 10:29 |
-102.38 |
192.73 |
-88.57 |
| 10:28 |
-102.38 |
184.25 |
-91.93 |
| 10:27 |
-102.38 |
184.25 |
-97.12 |
| 10:26 |
-102.38 |
184.25 |
-95.73 |
| 10:25 |
-102.38 |
184.25 |
-91.75 |
| 10:24 |
-102.38 |
194.30 |
-88.40 |
| 10:23 |
-102.38 |
187.97 |
-87.26 |
| 10:22 |
-102.38 |
193.02 |
-67.29 |
| 10:21 |
-102.38 |
217.17 |
-60.96 |
| 10:20 |
-102.38 |
208.25 |
-74.26 |
| 10:19 |
-102.38 |
208.25 |
-80.97 |
| 10:18 |
-102.38 |
186.60 |
-76.16 |
| 10:17 |
-102.38 |
187.95 |
-73.50 |
| 10:16 |
-102.38 |
214.43 |
-58.47 |
| 10:15 |
-102.38 |
219.93 |
-58.42 |
| 10:14 |
-102.38 |
203.98 |
-59.82 |
| 10:13 |
-102.38 |
210.30 |
-58.18 |
| 10:12 |
-102.38 |
210.30 |
-56.85 |
| 10:11 |
-102.38 |
212.13 |
-49.33 |
| 10:10 |
-102.38 |
178.95 |
-41.08 |
| 10:09 |
-102.38 |
171.56 |
-31.37 |
| 10:08 |
-102.38 |
176.61 |
-27.78 |
| 10:07 |
-102.38 |
195.54 |
-18.88 |
| 10:06 |
-102.38 |
195.54 |
-8.74 |
| 10:05 |
-102.38 |
136.84 |
-23.16 |
| 10:04 |
-102.38 |
132.43 |
-11.00 |
| 10:03 |
-102.38 |
132.43 |
-0.86 |
| 10:02 |
-102.38 |
126.12 |
-3.09 |
| 10:01 |
-102.38 |
124.48 |
-1.78 |
| 10:00 |
-102.38 |
99.92 |
-0.02 |
| 09:59 |
-102.38 |
99.92 |
-0.98 |
| 09:58 |
-102.38 |
99.92 |
-13.83 |
| 09:57 |
-102.38 |
99.92 |
-2.33 |
| 09:56 |
-102.38 |
113.31 |
-24.68 |
| 09:55 |
-102.38 |
113.31 |
-19.60 |
| 09:54 |
-102.38 |
104.70 |
-21.67 |
| 09:53 |
-102.38 |
75.08 |
-21.43 |
| 09:52 |
-102.38 |
75.08 |
-16.50 |
| 09:51 |
-102.38 |
100.16 |
-1.09 |
| 09:50 |
-102.38 |
100.84 |
4.04 |
| 09:49 |
-102.38 |
100.84 |
-0.98 |
| 09:48 |
-102.38 |
89.31 |
8.41 |
| 09:47 |
-102.38 |
89.31 |
10.47 |
| 09:46 |
-102.38 |
89.31 |
6.57 |
| 09:45 |
-102.38 |
67.24 |
8.70 |
| 09:44 |
-139.31 |
47.08 |
5.61 |
| 09:43 |
-139.31 |
42.69 |
10.41 |
| 09:42 |
-139.31 |
36.43 |
10.89 |
| 09:41 |
-139.31 |
36.43 |
11.45 |
| 09:40 |
-139.31 |
-19.99 |
-6.56 |
| 09:39 |
-139.31 |
-4.04 |
-4.75 |
| 09:38 |
-139.31 |
-4.04 |
-13.81 |
| 09:37 |
-139.31 |
7.92 |
-25.67 |
| 09:36 |
-93.33 |
-22.06 |
-22.62 |
| 09:35 |
-93.33 |
-5.34 |
-24.19 |
| 09:34 |
-93.33 |
-11.59 |
-37.05 |
| 09:33 |
-93.33 |
-11.59 |
-26.46 |
| 09:32 |
-93.33 |
2.44 |
-16.69 |
| 09:31 |
0.00 |
2.44 |
-14.83 |
| 09:30 |
0.00 |
0.00 |
2.07 |
|
| 大单资金：-205.65万元 |
成交额占比：-4.02% |
| 中单资金：34.29万元 |
成交额占比：0.67% |
| 小单资金：10.47万元 |
成交额占比：0.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
6.34 |
0.48% |
-156.93 |
1102.77 |
-199.84 |
-6.35% |
100.54 |
3.19% |
-57.63 |
-1.83% |
| 20250507 |
6.31 |
1.12% |
-554.79 |
1295.71 |
205.56 |
2.87% |
-95.60 |
-1.33% |
-664.75 |
-9.28% |
| 20250506 |
6.24 |
5.94% |
2114.20 |
1117.52 |
772.00 |
7.41% |
884.44 |
8.49% |
457.76 |
4.39% |
| 20250430 |
5.89 |
-4.54% |
-826.37 |
285.22 |
-124.98 |
-1.22% |
53.75 |
0.52% |
-755.14 |
-7.37% |
| 20250429 |
6.17 |
2.32% |
1264.17 |
512.72 |
450.03 |
9.01% |
392.20 |
7.85% |
421.94 |
8.45% |
| 20250428 |
6.03 |
-1.95% |
-488.43 |
355.28 |
-6.90 |
-0.16% |
-284.80 |
-6.80% |
-196.73 |
-4.70% |
| 20250425 |
6.15 |
0.49% |
409.27 |
848.49 |
27.37 |
0.63% |
-19.16 |
-0.44% |
401.06 |
9.21% |
| 20250424 |
6.12 |
-1.45% |
-330.91 |
445.66 |
-60.30 |
-1.34% |
-230.41 |
-5.13% |
-40.20 |
-0.89% |
| 20250423 |
6.21 |
-0.48% |
-471.32 |
551.50 |
102.52 |
2.55% |
-292.82 |
-7.28% |
-281.02 |
-6.99% |
| 20250422 |
6.24 |
1.30% |
231.25 |
140.96 |
292.59 |
5.98% |
-94.45 |
-1.93% |
33.11 |
0.68% |
| 20250421 |
6.16 |
1.82% |
946.44 |
-348.82 |
486.31 |
9.86% |
33.33 |
0.68% |
426.80 |
8.66% |
| 20250418 |
6.05 |
0.00% |
-314.13 |
-422.72 |
-375.46 |
-9.02% |
-129.32 |
-3.11% |
190.65 |
4.58% |
| 20250417 |
6.05 |
0.67% |
-137.96 |
-634.29 |
45.54 |
0.99% |
-87.96 |
-1.91% |
-95.54 |
-2.08% |
| 20250416 |
6.01 |
-3.06% |
-1270.55 |
-815.23 |
-308.02 |
-4.74% |
-569.25 |
-8.77% |
-393.28 |
-6.06% |
| 20250415 |
6.20 |
0.00% |
-273.63 |
-330.12 |
-197.19 |
-3.09% |
-178.84 |
-2.80% |
102.40 |
1.60% |
| 20250414 |
6.20 |
5.26% |
1362.39 |
354.45 |
412.41 |
3.82% |
263.73 |
2.45% |
686.25 |
6.36% |
| 20250411 |
5.89 |
-0.17% |
-1095.46 |
-244.24 |
-587.03 |
-8.22% |
-324.45 |
-4.55% |
-183.98 |
-2.58% |
| 20250410 |
5.90 |
1.90% |
-191.27 |
842.85 |
-135.40 |
-1.78% |
-271.00 |
-3.56% |
215.13 |
2.82% |
| 20250409 |
5.79 |
2.12% |
1098.37 |
575.81 |
177.09 |
1.77% |
245.55 |
2.45% |
675.73 |
6.74% |
| 20250408 |
5.67 |
-3.24% |
638.32 |
109.58 |
487.38 |
5.24% |
787.16 |
8.46% |
-636.22 |
-6.84% |
| 20250407 |
5.86 |
-9.98% |
-1145.07 |
-384.93 |
-186.28 |
-2.62% |
-771.84 |
-10.86% |
-186.95 |
-2.63% |
| 20250403 |
6.51 |
1.56% |
154.47 |
-888.27 |
500.06 |
5.84% |
190.67 |
2.23% |
-536.26 |
-6.26% |
| 20250402 |
6.41 |
-0.93% |
-1491.21 |
-1395.38 |
-402.44 |
-7.37% |
-637.91 |
-11.69% |
-450.86 |
-8.26% |
| 20250401 |
6.47 |
0.94% |
-176.71 |
-3395.25 |
-289.14 |
-4.39% |
-445.04 |
-6.76% |
557.47 |
8.47% |
| 20250331 |
6.41 |
-2.29% |
-755.22 |
-1123.21 |
-7.13 |
-0.09% |
-507.16 |
-6.23% |
-240.93 |
-2.96% |
| 20250328 |
6.56 |
-4.09% |
-1916.10 |
-1207.32 |
-689.62 |
-5.17% |
-1105.21 |
-8.28% |
-121.27 |
-0.91% |
| 20250327 |
6.84 |
-3.93% |
-3900.52 |
-616.41 |
-7.05 |
-0.04% |
-2288.63 |
-14.51% |
-1604.84 |
-10.17% |
| 20250326 |
7.12 |
-1.11% |
-3048.47 |
-1377.72 |
-2402.31 |
-10.71% |
-968.32 |
-4.32% |
322.16 |
1.44% |
| 20250325 |
7.20 |
4.35% |
3567.13 |
-1625.55 |
1982.90 |
6.47% |
1432.20 |
4.67% |
152.03 |
0.50% |
| 20250324 |
6.90 |
-1.00% |
-1020.43 |
-3160.29 |
-91.24 |
-0.51% |
210.00 |
1.18% |
-1139.19 |
-6.42% |
002114罗平锌电 大单资金流向：成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向：成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢？什么是罗平锌电[002114]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗平锌电[002114]资金流向的计算方法不同，所以数据会有不一致的情况。
|
