| 002114罗平锌电 今日实时资金流向 |
| 15:00 |
729.09 |
771.78 |
-41.43 |
| 14:59 |
761.46 |
773.34 |
-115.49 |
| 14:58 |
761.46 |
773.34 |
-115.49 |
| 14:57 |
761.46 |
789.08 |
-117.86 |
| 14:56 |
761.46 |
727.60 |
-65.29 |
| 14:55 |
761.46 |
736.32 |
-32.17 |
| 14:54 |
866.20 |
727.19 |
-16.44 |
| 14:53 |
991.20 |
692.23 |
-22.65 |
| 14:52 |
1026.14 |
688.94 |
-27.13 |
| 14:51 |
921.76 |
690.92 |
-18.35 |
| 14:50 |
980.64 |
715.19 |
12.45 |
| 14:49 |
980.64 |
694.78 |
7.34 |
| 14:48 |
946.97 |
695.94 |
5.23 |
| 14:47 |
946.97 |
672.01 |
38.43 |
| 14:46 |
946.97 |
696.12 |
50.97 |
| 14:45 |
946.97 |
732.52 |
75.88 |
| 14:44 |
989.06 |
763.94 |
128.89 |
| 14:43 |
1028.18 |
760.18 |
179.78 |
| 14:42 |
1070.64 |
778.68 |
179.03 |
| 14:41 |
1070.64 |
778.19 |
199.28 |
| 14:40 |
1070.64 |
777.82 |
182.35 |
| 14:39 |
1070.64 |
740.89 |
157.20 |
| 14:38 |
1070.64 |
734.03 |
165.77 |
| 14:37 |
1070.64 |
683.80 |
136.74 |
| 14:36 |
1070.64 |
693.80 |
147.56 |
| 14:35 |
1070.64 |
709.46 |
140.89 |
| 14:34 |
1070.64 |
702.44 |
126.29 |
| 14:33 |
1070.64 |
654.46 |
79.50 |
| 14:32 |
1070.64 |
624.72 |
62.79 |
| 14:31 |
1168.83 |
628.95 |
73.59 |
| 14:30 |
965.62 |
558.87 |
19.94 |
| 14:29 |
965.62 |
500.77 |
-28.79 |
| 14:28 |
965.62 |
377.95 |
-110.31 |
| 14:27 |
925.03 |
55.66 |
-190.25 |
| 14:26 |
925.03 |
37.27 |
-183.56 |
| 14:25 |
925.03 |
33.54 |
-195.35 |
| 14:24 |
925.03 |
20.85 |
-194.17 |
| 14:23 |
925.03 |
-26.93 |
-211.29 |
| 14:22 |
925.03 |
-26.93 |
-208.31 |
| 14:21 |
925.03 |
-35.98 |
-204.98 |
| 14:20 |
925.03 |
-35.98 |
-206.25 |
| 14:19 |
925.03 |
-9.05 |
-210.78 |
| 14:18 |
925.03 |
-23.26 |
-208.61 |
| 14:17 |
925.03 |
-30.41 |
-207.89 |
| 14:16 |
925.03 |
-90.43 |
-199.57 |
| 14:15 |
925.03 |
-99.03 |
-212.97 |
| 14:14 |
925.03 |
-103.11 |
-204.02 |
| 14:13 |
925.03 |
-123.57 |
-204.84 |
| 14:12 |
894.28 |
-123.57 |
-206.28 |
| 14:11 |
894.28 |
-110.46 |
-176.46 |
| 14:10 |
842.15 |
-117.60 |
-181.71 |
| 14:09 |
842.15 |
-146.17 |
-181.54 |
| 14:08 |
842.15 |
-144.37 |
-178.92 |
| 14:07 |
842.15 |
-138.41 |
-177.30 |
| 14:06 |
842.15 |
-107.32 |
-135.82 |
| 14:05 |
936.63 |
-65.24 |
-74.46 |
| 14:04 |
936.63 |
-59.81 |
-83.53 |
| 14:03 |
936.63 |
-68.87 |
-91.87 |
| 14:02 |
936.63 |
-81.74 |
-106.73 |
| 14:01 |
772.10 |
-177.87 |
-184.57 |
| 14:00 |
772.10 |
-177.87 |
-190.91 |
| 13:59 |
772.10 |
-208.69 |
-214.97 |
| 13:58 |
772.10 |
-208.69 |
-222.38 |
| 13:57 |
772.10 |
-229.13 |
-219.05 |
| 13:56 |
772.10 |
-245.59 |
-235.78 |
| 13:55 |
772.10 |
-228.97 |
-230.81 |
| 13:54 |
772.10 |
-235.75 |
-230.73 |
| 13:53 |
772.10 |
-235.75 |
-238.68 |
| 13:52 |
772.10 |
-235.75 |
-229.20 |
| 13:51 |
772.10 |
-235.75 |
-232.18 |
| 13:50 |
772.10 |
-246.68 |
-177.19 |
| 13:49 |
772.10 |
-227.26 |
-94.39 |
| 13:48 |
772.10 |
-222.66 |
-93.94 |
| 13:47 |
772.10 |
-222.66 |
-89.97 |
| 13:46 |
772.10 |
-222.66 |
-84.55 |
| 13:45 |
772.10 |
-217.61 |
-82.20 |
| 13:44 |
772.10 |
-218.16 |
-71.73 |
| 13:43 |
772.10 |
-218.16 |
-44.80 |
| 13:42 |
772.10 |
-213.00 |
-38.11 |
| 13:41 |
772.10 |
-237.77 |
-50.58 |
| 13:40 |
772.10 |
-185.97 |
-1.32 |
| 13:39 |
772.10 |
-185.97 |
-3.23 |
| 13:38 |
772.10 |
-170.15 |
-2.96 |
| 13:37 |
772.10 |
-185.18 |
-26.49 |
| 13:36 |
772.10 |
-185.18 |
-31.56 |
| 13:35 |
724.10 |
-204.43 |
-64.77 |
| 13:34 |
724.10 |
-204.43 |
-61.34 |
| 13:33 |
724.10 |
-212.03 |
-63.06 |
| 13:32 |
724.10 |
-212.03 |
-76.91 |
| 13:31 |
724.10 |
-203.27 |
-71.04 |
| 13:30 |
686.90 |
-192.73 |
-65.99 |
| 13:29 |
686.90 |
-218.71 |
-67.35 |
| 13:28 |
686.90 |
-218.71 |
-80.52 |
| 13:27 |
686.90 |
-210.96 |
-70.61 |
| 13:26 |
686.90 |
-176.10 |
-62.23 |
| 13:25 |
686.90 |
-186.38 |
-59.09 |
| 13:24 |
686.90 |
-159.27 |
12.97 |
| 13:23 |
686.90 |
-201.75 |
25.94 |
| 13:22 |
686.90 |
-254.43 |
30.53 |
| 13:21 |
686.90 |
-249.11 |
32.69 |
| 13:20 |
686.90 |
-254.18 |
40.71 |
| 13:19 |
686.90 |
-254.18 |
38.00 |
| 13:18 |
686.90 |
-247.69 |
41.42 |
| 13:17 |
686.90 |
-222.46 |
37.63 |
| 13:16 |
749.59 |
-222.46 |
33.38 |
| 13:15 |
749.59 |
-222.46 |
37.07 |
| 13:14 |
749.59 |
-216.33 |
32.55 |
| 13:13 |
749.59 |
-200.62 |
70.65 |
| 13:12 |
749.59 |
-215.62 |
65.41 |
| 13:11 |
749.59 |
-227.18 |
55.11 |
| 13:10 |
707.69 |
-243.08 |
47.98 |
| 13:09 |
707.69 |
-246.96 |
49.24 |
| 13:08 |
707.69 |
-257.79 |
49.76 |
| 13:07 |
707.69 |
-261.86 |
44.62 |
| 13:06 |
707.69 |
-278.70 |
36.68 |
| 13:05 |
707.69 |
-278.70 |
33.79 |
| 13:04 |
707.69 |
-278.70 |
26.13 |
| 13:03 |
707.69 |
-275.91 |
50.52 |
| 13:02 |
707.69 |
-292.67 |
54.75 |
| 13:01 |
707.69 |
-285.19 |
44.19 |
| 11:30 |
707.69 |
-359.19 |
20.29 |
| 11:29 |
758.39 |
-367.64 |
-29.54 |
| 11:28 |
758.39 |
-395.00 |
-16.16 |
| 11:27 |
758.39 |
-355.63 |
-2.68 |
| 11:26 |
758.39 |
-370.22 |
8.56 |
| 11:25 |
758.39 |
-347.57 |
6.38 |
| 11:24 |
758.39 |
-315.53 |
17.18 |
| 11:23 |
686.41 |
-315.53 |
28.26 |
| 11:22 |
686.41 |
-302.91 |
42.13 |
| 11:21 |
686.41 |
-302.91 |
44.92 |
| 11:20 |
686.41 |
-302.91 |
44.73 |
| 11:19 |
651.32 |
-293.90 |
36.79 |
| 11:18 |
651.32 |
-276.26 |
40.30 |
| 11:17 |
651.32 |
-283.30 |
53.55 |
| 11:16 |
651.32 |
-283.30 |
62.82 |
| 11:15 |
651.32 |
-283.30 |
63.73 |
| 11:14 |
651.32 |
-276.38 |
59.66 |
| 11:13 |
651.32 |
-282.60 |
42.16 |
| 11:12 |
651.32 |
-287.83 |
24.66 |
| 11:11 |
651.32 |
-296.55 |
13.94 |
| 11:10 |
508.27 |
-345.06 |
-1.53 |
| 11:09 |
542.66 |
-319.94 |
7.52 |
| 11:08 |
542.66 |
-310.96 |
15.41 |
| 11:07 |
542.66 |
-295.60 |
63.00 |
| 11:06 |
542.66 |
-286.26 |
80.63 |
| 11:05 |
542.66 |
-253.47 |
100.36 |
| 11:04 |
542.66 |
-251.31 |
110.61 |
| 11:03 |
542.66 |
-205.90 |
189.71 |
| 11:02 |
542.66 |
-191.46 |
221.55 |
| 11:01 |
542.66 |
-181.09 |
219.92 |
| 11:00 |
542.66 |
-172.07 |
242.58 |
| 10:59 |
542.66 |
-185.55 |
248.98 |
| 10:58 |
542.66 |
-208.13 |
226.39 |
| 10:57 |
396.61 |
-208.13 |
213.92 |
| 10:56 |
396.61 |
-156.47 |
237.94 |
| 10:55 |
396.61 |
-93.03 |
255.84 |
| 10:54 |
396.61 |
-32.30 |
296.93 |
| 10:53 |
396.61 |
47.64 |
309.01 |
| 10:52 |
486.91 |
33.53 |
313.43 |
| 10:51 |
486.91 |
33.53 |
310.89 |
| 10:50 |
568.00 |
23.49 |
316.11 |
| 10:49 |
568.00 |
8.29 |
320.27 |
| 10:48 |
568.00 |
34.69 |
307.60 |
| 10:47 |
568.00 |
43.82 |
290.49 |
| 10:46 |
568.00 |
15.40 |
230.76 |
| 10:45 |
568.00 |
40.44 |
235.09 |
| 10:44 |
568.00 |
58.52 |
244.93 |
| 10:43 |
568.00 |
69.01 |
247.46 |
| 10:42 |
568.00 |
82.20 |
246.01 |
| 10:41 |
568.00 |
91.33 |
240.40 |
| 10:40 |
568.00 |
104.24 |
261.28 |
| 10:39 |
568.00 |
98.36 |
263.53 |
| 10:38 |
568.00 |
85.69 |
267.33 |
| 10:37 |
568.00 |
85.69 |
271.66 |
| 10:36 |
568.00 |
112.09 |
260.88 |
| 10:35 |
602.48 |
118.87 |
275.45 |
| 10:34 |
602.48 |
115.61 |
256.60 |
| 10:33 |
523.93 |
123.64 |
259.66 |
| 10:32 |
523.93 |
171.28 |
275.37 |
| 10:31 |
523.93 |
135.43 |
291.36 |
| 10:30 |
523.93 |
115.97 |
284.11 |
| 10:29 |
523.93 |
136.15 |
305.10 |
| 10:28 |
523.93 |
145.20 |
327.18 |
| 10:27 |
563.93 |
183.48 |
345.99 |
| 10:26 |
595.91 |
185.93 |
374.33 |
| 10:25 |
595.91 |
180.47 |
391.18 |
| 10:24 |
595.91 |
187.27 |
407.21 |
| 10:23 |
595.91 |
200.04 |
402.30 |
| 10:22 |
595.91 |
168.81 |
398.11 |
| 10:21 |
648.97 |
148.83 |
382.39 |
| 10:20 |
648.97 |
111.87 |
380.93 |
| 10:19 |
567.07 |
124.56 |
369.95 |
| 10:18 |
567.07 |
114.40 |
364.51 |
| 10:17 |
567.07 |
108.50 |
328.44 |
| 10:16 |
567.07 |
132.74 |
333.23 |
| 10:15 |
567.07 |
141.79 |
363.08 |
| 10:14 |
567.07 |
148.67 |
369.96 |
| 10:13 |
567.07 |
154.64 |
370.31 |
| 10:12 |
567.07 |
159.79 |
421.25 |
| 10:11 |
567.07 |
134.99 |
416.89 |
| 10:10 |
567.07 |
110.01 |
407.64 |
| 10:09 |
567.07 |
122.04 |
413.24 |
| 10:08 |
567.07 |
148.99 |
374.40 |
| 10:07 |
552.97 |
157.04 |
354.02 |
| 10:06 |
552.97 |
211.74 |
373.62 |
| 10:05 |
587.72 |
180.05 |
349.98 |
| 10:04 |
587.72 |
186.45 |
355.12 |
| 10:03 |
587.72 |
178.84 |
374.39 |
| 10:02 |
587.72 |
187.17 |
395.49 |
| 10:01 |
587.72 |
214.98 |
408.79 |
| 10:00 |
587.72 |
268.67 |
432.73 |
| 09:59 |
542.27 |
260.03 |
440.59 |
| 09:58 |
500.68 |
248.21 |
470.88 |
| 09:57 |
284.25 |
228.08 |
462.20 |
| 09:56 |
284.25 |
219.32 |
463.63 |
| 09:55 |
284.25 |
241.58 |
483.48 |
| 09:54 |
240.76 |
242.29 |
503.90 |
| 09:53 |
275.13 |
221.16 |
499.37 |
| 09:52 |
275.13 |
244.43 |
503.06 |
| 09:51 |
461.35 |
197.18 |
478.65 |
| 09:50 |
424.43 |
141.18 |
433.08 |
| 09:49 |
348.39 |
68.51 |
381.08 |
| 09:48 |
301.46 |
55.07 |
319.20 |
| 09:47 |
301.46 |
58.03 |
291.93 |
| 09:46 |
258.98 |
50.91 |
395.70 |
| 09:45 |
258.98 |
49.49 |
369.58 |
| 09:44 |
224.14 |
10.79 |
358.95 |
| 09:43 |
178.30 |
-10.84 |
367.97 |
| 09:42 |
178.30 |
35.71 |
400.23 |
| 09:41 |
178.30 |
78.18 |
355.64 |
| 09:40 |
178.30 |
48.48 |
347.08 |
| 09:39 |
61.38 |
-27.27 |
235.85 |
| 09:38 |
16.51 |
-10.38 |
205.79 |
| 09:37 |
-53.60 |
-40.81 |
158.64 |
| 09:36 |
-16.41 |
-4.75 |
177.13 |
| 09:35 |
57.01 |
79.85 |
159.69 |
| 09:34 |
57.01 |
72.80 |
113.32 |
| 09:33 |
57.01 |
-6.56 |
73.92 |
| 09:32 |
0.00 |
-35.01 |
68.08 |
| 09:31 |
0.00 |
-48.59 |
24.16 |
| 09:30 |
0.00 |
-31.58 |
2.75 |
|
| 大单资金：729.09万元 |
成交额占比：3.13% |
| 中单资金：771.78万元 |
成交额占比：3.31% |
| 小单资金：-41.43万元 |
成交额占比：-0.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
9.12 |
3.17% |
1459.44 |
807.30 |
729.09 |
3.13% |
771.78 |
3.31% |
-41.43 |
-0.18% |
| 20260108 |
8.84 |
1.26% |
-1417.44 |
-366.55 |
-819.63 |
-3.31% |
-256.95 |
-1.04% |
-340.86 |
-1.38% |
| 20260107 |
8.73 |
0.34% |
-949.18 |
271.51 |
118.08 |
0.74% |
-594.45 |
-3.73% |
-472.81 |
-2.97% |
| 20260106 |
8.70 |
2.96% |
3192.71 |
878.04 |
1399.51 |
8.25% |
900.26 |
5.31% |
892.94 |
5.26% |
| 20260105 |
8.45 |
0.36% |
-1252.86 |
215.82 |
-619.75 |
-5.84% |
-240.14 |
-2.26% |
-392.97 |
-3.70% |
| 20251231 |
8.42 |
-0.82% |
-821.61 |
720.31 |
-444.76 |
-4.47% |
-202.89 |
-2.04% |
-173.96 |
-1.75% |
| 20251230 |
8.49 |
-0.82% |
-1554.30 |
344.79 |
-181.57 |
-1.52% |
-957.78 |
-8.04% |
-414.95 |
-3.48% |
| 20251229 |
8.56 |
-0.70% |
-1017.97 |
591.80 |
724.61 |
4.68% |
-804.15 |
-5.19% |
-938.43 |
-6.06% |
| 20251226 |
8.62 |
3.36% |
3831.75 |
201.21 |
737.29 |
3.88% |
1707.17 |
8.98% |
1387.29 |
7.30% |
| 20251225 |
8.34 |
-0.36% |
-1016.51 |
-695.44 |
-115.26 |
-1.17% |
-658.03 |
-6.69% |
-243.22 |
-2.47% |
| 20251224 |
8.37 |
-0.71% |
-1939.42 |
278.03 |
-820.28 |
-7.33% |
-806.66 |
-7.21% |
-312.48 |
-2.79% |
| 20251223 |
8.43 |
-0.71% |
-736.03 |
2374.26 |
65.44 |
0.52% |
-978.08 |
-7.72% |
176.61 |
1.39% |
| 20251222 |
8.49 |
1.31% |
-241.08 |
1568.65 |
334.02 |
2.19% |
-565.71 |
-3.72% |
-9.39 |
-0.06% |
| 20251219 |
8.38 |
2.44% |
172.00 |
1641.05 |
-159.36 |
-0.99% |
-293.05 |
-1.83% |
624.41 |
3.89% |
| 20251218 |
8.18 |
1.74% |
1910.39 |
597.85 |
858.21 |
4.36% |
517.38 |
2.63% |
534.80 |
2.72% |
| 20251217 |
8.04 |
3.08% |
1752.70 |
-1843.02 |
1275.95 |
8.01% |
336.37 |
2.11% |
140.38 |
0.88% |
| 20251216 |
7.80 |
-4.18% |
-2175.02 |
-2348.89 |
-740.17 |
-4.52% |
-1333.11 |
-8.15% |
-101.74 |
-0.62% |
| 20251215 |
8.14 |
0.49% |
1115.57 |
-4715.88 |
406.42 |
2.67% |
-131.62 |
-0.86% |
840.77 |
5.52% |
| 20251212 |
8.10 |
-1.22% |
-3693.44 |
-8927.86 |
-1202.56 |
-5.57% |
-1604.61 |
-7.43% |
-886.27 |
-4.11% |
| 20251211 |
8.20 |
-5.53% |
-5863.51 |
-7469.39 |
-1582.66 |
-5.81% |
-2849.37 |
-10.46% |
-1431.48 |
-5.26% |
| 20251210 |
8.68 |
1.17% |
-607.91 |
-7691.80 |
770.08 |
2.48% |
903.08 |
2.90% |
-2281.07 |
-7.34% |
| 20251209 |
8.58 |
-5.92% |
-8049.02 |
-7971.83 |
-3107.16 |
-8.92% |
-2706.73 |
-7.77% |
-2235.13 |
-6.42% |
| 20251208 |
9.12 |
-2.88% |
-9310.66 |
-5599.72 |
-3805.56 |
-8.67% |
-4195.91 |
-9.56% |
-1309.19 |
-2.98% |
| 20251205 |
9.39 |
4.22% |
1496.34 |
-1363.96 |
255.91 |
0.48% |
757.52 |
1.43% |
482.91 |
0.91% |
| 20251204 |
9.01 |
-1.74% |
-5921.93 |
-2753.05 |
-1805.07 |
-3.36% |
-2763.71 |
-5.14% |
-1353.15 |
-2.52% |
| 20251203 |
9.17 |
3.85% |
3769.88 |
-4615.68 |
490.05 |
0.79% |
1981.98 |
3.19% |
1297.85 |
2.09% |
| 20251202 |
8.83 |
-2.11% |
-7317.51 |
-11095.10 |
-735.05 |
-1.05% |
-1998.20 |
-2.86% |
-4584.26 |
-6.57% |
| 20251201 |
9.02 |
10.00% |
-13948.56 |
-11892.47 |
430.20 |
0.86% |
-5166.44 |
-10.31% |
-9212.32 |
-18.38% |
| 20251128 |
8.20 |
-6.29% |
-2352.06 |
-11080.57 |
-1133.18 |
-2.23% |
4419.15 |
8.68% |
-5638.03 |
-11.07% |
| 20251127 |
8.75 |
-9.98% |
4172.85 |
-10356.48 |
-3667.70 |
-6.73% |
2994.80 |
5.50% |
4845.75 |
8.90% |
002114罗平锌电 大单资金流向：成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向：成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢？什么是罗平锌电[002114]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗平锌电[002114]资金流向的计算方法不同，所以数据会有不一致的情况。
|
