| 002114罗平锌电 今日实时资金流向 |
| 15:00 |
836.58 |
375.94 |
276.06 |
| 14:59 |
782.64 |
375.57 |
268.27 |
| 14:58 |
782.64 |
375.57 |
268.27 |
| 14:57 |
782.64 |
375.57 |
268.27 |
| 14:56 |
782.64 |
357.42 |
266.94 |
| 14:55 |
840.43 |
352.25 |
269.04 |
| 14:54 |
840.43 |
352.25 |
278.26 |
| 14:53 |
840.43 |
360.75 |
301.37 |
| 14:52 |
840.43 |
360.75 |
307.32 |
| 14:51 |
840.43 |
355.07 |
308.62 |
| 14:50 |
903.47 |
355.07 |
339.58 |
| 14:49 |
903.47 |
355.07 |
336.44 |
| 14:48 |
903.47 |
355.07 |
340.88 |
| 14:47 |
903.47 |
355.07 |
338.40 |
| 14:46 |
903.47 |
335.05 |
337.45 |
| 14:45 |
903.47 |
315.11 |
335.55 |
| 14:44 |
903.47 |
315.11 |
339.11 |
| 14:43 |
903.47 |
323.90 |
342.89 |
| 14:42 |
903.47 |
316.62 |
343.68 |
| 14:41 |
903.47 |
311.61 |
342.30 |
| 14:40 |
903.47 |
311.61 |
352.97 |
| 14:39 |
859.55 |
304.99 |
319.67 |
| 14:38 |
859.55 |
304.99 |
316.47 |
| 14:37 |
859.55 |
304.99 |
305.20 |
| 14:36 |
859.55 |
295.11 |
306.58 |
| 14:35 |
859.55 |
295.11 |
309.48 |
| 14:34 |
859.55 |
289.22 |
307.81 |
| 14:33 |
905.15 |
292.06 |
287.48 |
| 14:32 |
905.15 |
277.01 |
272.21 |
| 14:31 |
905.15 |
277.01 |
269.52 |
| 14:30 |
905.15 |
272.64 |
251.88 |
| 14:29 |
905.15 |
272.64 |
242.08 |
| 14:28 |
905.15 |
272.64 |
246.72 |
| 14:27 |
905.15 |
287.15 |
245.92 |
| 14:26 |
905.15 |
292.38 |
239.53 |
| 14:25 |
905.15 |
286.20 |
236.62 |
| 14:24 |
905.15 |
298.99 |
244.69 |
| 14:23 |
905.15 |
292.36 |
245.27 |
| 14:22 |
907.98 |
286.83 |
230.73 |
| 14:21 |
907.98 |
286.83 |
220.24 |
| 14:20 |
907.98 |
286.83 |
218.78 |
| 14:19 |
907.98 |
286.83 |
223.86 |
| 14:18 |
907.98 |
318.63 |
208.50 |
| 14:17 |
786.27 |
219.16 |
174.18 |
| 14:16 |
786.27 |
219.16 |
173.59 |
| 14:15 |
786.27 |
219.16 |
172.79 |
| 14:14 |
786.27 |
209.50 |
168.94 |
| 14:13 |
786.27 |
221.17 |
158.86 |
| 14:12 |
786.27 |
221.17 |
160.46 |
| 14:11 |
786.27 |
221.17 |
151.81 |
| 14:10 |
786.27 |
223.85 |
159.79 |
| 14:09 |
786.27 |
243.45 |
158.34 |
| 14:08 |
786.27 |
237.56 |
163.64 |
| 14:07 |
786.27 |
252.05 |
154.01 |
| 14:06 |
623.93 |
200.25 |
165.52 |
| 14:05 |
623.93 |
200.24 |
115.35 |
| 14:04 |
623.93 |
176.80 |
101.81 |
| 14:03 |
623.93 |
188.86 |
92.99 |
| 14:02 |
623.93 |
181.13 |
75.51 |
| 14:01 |
623.93 |
175.94 |
50.53 |
| 14:00 |
623.93 |
175.94 |
48.80 |
| 13:59 |
623.93 |
175.94 |
51.60 |
| 13:58 |
623.93 |
175.94 |
51.46 |
| 13:57 |
623.93 |
175.94 |
50.95 |
| 13:56 |
623.93 |
183.16 |
57.45 |
| 13:55 |
623.93 |
175.29 |
53.04 |
| 13:54 |
623.93 |
164.24 |
48.63 |
| 13:53 |
623.93 |
164.24 |
45.75 |
| 13:52 |
656.37 |
170.66 |
50.57 |
| 13:51 |
717.89 |
183.00 |
103.34 |
| 13:50 |
717.89 |
183.00 |
108.18 |
| 13:49 |
717.89 |
183.00 |
109.33 |
| 13:48 |
717.89 |
177.43 |
105.93 |
| 13:47 |
717.89 |
177.43 |
106.00 |
| 13:46 |
717.89 |
183.14 |
103.90 |
| 13:45 |
717.89 |
175.91 |
108.23 |
| 13:44 |
717.89 |
191.51 |
113.93 |
| 13:43 |
717.89 |
187.80 |
117.41 |
| 13:42 |
717.89 |
187.80 |
118.49 |
| 13:41 |
717.89 |
187.80 |
119.07 |
| 13:40 |
717.89 |
201.54 |
102.36 |
| 13:39 |
717.89 |
201.54 |
101.57 |
| 13:38 |
717.89 |
203.42 |
82.16 |
| 13:37 |
717.89 |
217.88 |
86.93 |
| 13:36 |
717.89 |
232.34 |
89.46 |
| 13:35 |
717.89 |
232.34 |
90.83 |
| 13:34 |
717.89 |
221.99 |
93.51 |
| 13:33 |
749.12 |
250.15 |
103.64 |
| 13:32 |
749.12 |
255.66 |
106.32 |
| 13:31 |
749.12 |
255.66 |
106.90 |
| 13:30 |
749.12 |
255.66 |
106.68 |
| 13:29 |
749.12 |
262.90 |
103.27 |
| 13:28 |
749.12 |
273.18 |
93.20 |
| 13:27 |
749.12 |
273.18 |
106.09 |
| 13:26 |
749.12 |
273.18 |
102.03 |
| 13:25 |
749.12 |
273.18 |
108.92 |
| 13:24 |
749.12 |
273.18 |
109.06 |
| 13:23 |
749.12 |
273.18 |
108.26 |
| 13:22 |
749.12 |
290.30 |
111.38 |
| 13:21 |
749.12 |
290.30 |
111.67 |
| 13:20 |
749.12 |
290.30 |
106.73 |
| 13:19 |
795.18 |
271.98 |
106.88 |
| 13:18 |
795.18 |
264.72 |
108.62 |
| 13:17 |
795.18 |
269.94 |
106.29 |
| 13:16 |
795.18 |
266.32 |
79.46 |
| 13:15 |
795.18 |
271.39 |
77.36 |
| 13:14 |
795.18 |
271.39 |
75.55 |
| 13:13 |
825.71 |
276.45 |
72.86 |
| 13:12 |
825.71 |
276.45 |
68.86 |
| 13:11 |
890.96 |
260.26 |
66.97 |
| 13:10 |
890.96 |
260.26 |
67.05 |
| 13:09 |
927.21 |
260.26 |
67.84 |
| 13:08 |
927.21 |
265.27 |
63.85 |
| 13:07 |
927.21 |
265.27 |
62.04 |
| 13:06 |
927.21 |
270.34 |
60.80 |
| 13:05 |
927.21 |
275.50 |
63.70 |
| 13:04 |
927.21 |
280.58 |
57.67 |
| 13:03 |
927.21 |
280.58 |
56.65 |
| 13:02 |
927.21 |
280.58 |
60.06 |
| 13:01 |
927.21 |
300.62 |
64.13 |
| 11:30 |
927.21 |
291.16 |
41.73 |
| 11:29 |
927.21 |
291.15 |
50.82 |
| 11:28 |
927.21 |
317.40 |
60.78 |
| 11:27 |
927.21 |
347.99 |
75.79 |
| 11:26 |
927.21 |
337.71 |
75.21 |
| 11:25 |
927.21 |
352.44 |
66.59 |
| 11:24 |
927.21 |
356.75 |
69.57 |
| 11:23 |
726.10 |
246.90 |
-2.94 |
| 11:22 |
726.10 |
210.43 |
-8.56 |
| 11:21 |
726.10 |
176.80 |
-18.24 |
| 11:20 |
726.10 |
183.48 |
-30.10 |
| 11:19 |
709.80 |
214.87 |
-38.41 |
| 11:18 |
709.80 |
220.54 |
-43.73 |
| 11:17 |
709.80 |
239.01 |
-50.08 |
| 11:16 |
470.08 |
67.52 |
-104.28 |
| 11:15 |
470.08 |
39.13 |
-116.99 |
| 11:14 |
470.08 |
47.70 |
-107.92 |
| 11:13 |
100.33 |
-44.80 |
-162.61 |
| 11:12 |
100.33 |
-44.80 |
-162.76 |
| 11:11 |
100.33 |
-35.50 |
-181.68 |
| 11:10 |
100.33 |
-35.15 |
-190.05 |
| 11:09 |
100.33 |
-35.15 |
-185.73 |
| 11:08 |
100.33 |
-11.05 |
-187.68 |
| 11:07 |
100.33 |
-5.14 |
-183.72 |
| 11:06 |
100.33 |
1.00 |
-180.04 |
| 11:05 |
100.33 |
-94.05 |
-198.75 |
| 11:04 |
46.91 |
-94.70 |
-220.14 |
| 11:03 |
46.91 |
-94.70 |
-221.00 |
| 11:02 |
46.91 |
-94.70 |
-232.60 |
| 11:01 |
46.91 |
-75.32 |
-264.27 |
| 11:00 |
46.91 |
-75.32 |
-264.63 |
| 10:59 |
46.91 |
-68.13 |
-257.87 |
| 10:58 |
46.91 |
-75.33 |
-257.09 |
| 10:57 |
46.91 |
-75.33 |
-255.65 |
| 10:56 |
46.91 |
-75.33 |
-254.79 |
| 10:55 |
111.33 |
-55.84 |
-235.09 |
| 10:54 |
111.33 |
-55.84 |
-235.09 |
| 10:53 |
111.33 |
-55.84 |
-235.81 |
| 10:52 |
111.33 |
-55.84 |
-233.00 |
| 10:51 |
111.33 |
-55.84 |
-232.72 |
| 10:50 |
111.33 |
-55.84 |
-232.57 |
| 10:49 |
111.33 |
-48.65 |
-234.16 |
| 10:48 |
111.33 |
-48.65 |
-234.52 |
| 10:47 |
111.33 |
-48.65 |
-233.59 |
| 10:46 |
111.33 |
-19.89 |
-233.66 |
| 10:45 |
111.33 |
-19.89 |
-241.79 |
| 10:44 |
111.33 |
-18.09 |
-249.36 |
| 10:43 |
111.33 |
-18.09 |
-245.76 |
| 10:42 |
111.33 |
-18.09 |
-235.82 |
| 10:41 |
111.33 |
-18.09 |
-239.13 |
| 10:40 |
111.33 |
8.85 |
-247.99 |
| 10:39 |
111.33 |
8.85 |
-251.46 |
| 10:38 |
111.33 |
9.48 |
-255.71 |
| 10:37 |
111.33 |
9.48 |
-255.93 |
| 10:36 |
111.33 |
9.48 |
-252.39 |
| 10:35 |
111.33 |
15.96 |
-256.59 |
| 10:34 |
111.33 |
15.96 |
-261.64 |
| 10:33 |
111.33 |
-4.03 |
-270.66 |
| 10:32 |
67.71 |
-40.34 |
-296.63 |
| 10:31 |
67.71 |
-65.33 |
-287.78 |
| 10:30 |
67.71 |
-50.95 |
-282.31 |
| 10:29 |
67.71 |
-40.45 |
-283.83 |
| 10:28 |
67.71 |
-46.92 |
-282.32 |
| 10:27 |
67.71 |
-27.96 |
-283.19 |
| 10:26 |
67.71 |
-27.96 |
-284.70 |
| 10:25 |
67.71 |
-27.96 |
-295.56 |
| 10:24 |
67.71 |
-27.96 |
-297.64 |
| 10:23 |
67.71 |
-27.96 |
-297.71 |
| 10:22 |
67.71 |
-27.96 |
-291.46 |
| 10:21 |
67.71 |
-27.96 |
-299.95 |
| 10:20 |
67.71 |
-27.96 |
-298.94 |
| 10:19 |
67.71 |
-18.19 |
-284.42 |
| 10:18 |
67.71 |
-18.19 |
-275.00 |
| 10:17 |
67.71 |
-18.19 |
-271.20 |
| 10:16 |
67.71 |
-18.19 |
-253.80 |
| 10:15 |
67.71 |
-18.19 |
-253.37 |
| 10:14 |
67.71 |
-18.19 |
-253.37 |
| 10:13 |
67.71 |
-18.19 |
-252.22 |
| 10:12 |
67.71 |
-24.88 |
-255.96 |
| 10:11 |
67.71 |
-24.88 |
-262.36 |
| 10:10 |
67.71 |
-24.88 |
-261.57 |
| 10:09 |
67.71 |
-49.33 |
-289.33 |
| 10:08 |
67.71 |
-43.22 |
-288.61 |
| 10:07 |
67.71 |
-45.17 |
-289.48 |
| 10:06 |
67.71 |
-39.14 |
-265.71 |
| 10:05 |
67.71 |
-10.31 |
-259.68 |
| 10:04 |
67.71 |
-10.31 |
-252.06 |
| 10:03 |
67.71 |
-10.31 |
-250.55 |
| 10:02 |
121.71 |
12.99 |
-247.65 |
| 10:01 |
121.71 |
12.99 |
-239.16 |
| 10:00 |
121.71 |
12.99 |
-181.05 |
| 09:59 |
121.71 |
37.35 |
-186.48 |
| 09:58 |
121.71 |
8.18 |
-197.96 |
| 09:57 |
121.71 |
47.68 |
-169.67 |
| 09:56 |
31.45 |
-29.39 |
-201.08 |
| 09:55 |
77.11 |
-44.64 |
-178.22 |
| 09:54 |
77.11 |
-30.26 |
-175.06 |
| 09:53 |
77.11 |
-30.26 |
-163.55 |
| 09:52 |
77.11 |
-62.40 |
-164.85 |
| 09:51 |
77.11 |
-62.40 |
-159.39 |
| 09:50 |
77.11 |
-64.40 |
-113.23 |
| 09:49 |
77.11 |
-70.44 |
-114.32 |
| 09:48 |
77.11 |
-77.63 |
-131.51 |
| 09:47 |
77.11 |
-72.60 |
-132.02 |
| 09:46 |
77.11 |
-72.60 |
-130.80 |
| 09:45 |
77.11 |
-76.84 |
-108.30 |
| 09:44 |
32.17 |
-84.03 |
-104.00 |
| 09:43 |
32.17 |
-92.73 |
-95.81 |
| 09:42 |
32.17 |
-107.27 |
-85.48 |
| 09:41 |
32.17 |
-114.52 |
-91.37 |
| 09:40 |
103.90 |
-99.33 |
-94.03 |
| 09:39 |
103.90 |
-99.33 |
-86.06 |
| 09:38 |
103.90 |
-104.01 |
-93.90 |
| 09:37 |
-0.79 |
-82.50 |
-83.64 |
| 09:36 |
-0.79 |
-89.68 |
-63.79 |
| 09:35 |
-30.79 |
-140.61 |
-59.16 |
| 09:34 |
-30.79 |
-95.85 |
-50.66 |
| 09:33 |
-30.79 |
-95.85 |
-42.72 |
| 09:32 |
0.00 |
-78.66 |
-25.13 |
| 09:31 |
0.00 |
-83.47 |
-22.49 |
| 09:30 |
0.00 |
0.00 |
-9.25 |
|
| 大单资金：836.58万元 |
成交额占比：8.33% |
| 中单资金：375.94万元 |
成交额占比：3.74% |
| 小单资金：276.06万元 |
成交额占比：2.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250819 |
7.19 |
0.28% |
-121.52 |
1039.83 |
77.11 |
5.55% |
-30.26 |
-2.18% |
-168.37 |
-12.12% |
| 20250818 |
7.17 |
-0.97% |
-1779.11 |
470.89 |
-214.87 |
-2.53% |
-697.38 |
-8.22% |
-866.86 |
-10.22% |
| 20250815 |
7.24 |
1.83% |
943.28 |
323.01 |
519.24 |
7.26% |
456.12 |
6.38% |
-32.08 |
-0.45% |
| 20250814 |
7.11 |
-3.13% |
-2245.57 |
-310.44 |
-113.51 |
-1.30% |
-797.13 |
-9.14% |
-1334.93 |
-15.31% |
| 20250813 |
7.34 |
1.38% |
1698.53 |
-561.14 |
771.86 |
8.43% |
394.70 |
4.31% |
531.97 |
5.81% |
| 20250812 |
7.24 |
-1.23% |
-785.83 |
-1427.24 |
-491.83 |
-7.09% |
-15.95 |
-0.23% |
-278.05 |
-4.01% |
| 20250811 |
7.33 |
0.27% |
-116.15 |
-808.15 |
-362.75 |
-5.37% |
84.05 |
1.24% |
162.55 |
2.41% |
| 20250808 |
7.31 |
0.27% |
500.97 |
-802.49 |
-114.21 |
-1.40% |
136.37 |
1.67% |
478.81 |
5.86% |
| 20250807 |
7.29 |
0.55% |
-668.92 |
-733.04 |
-364.21 |
-3.51% |
-342.44 |
-3.30% |
37.73 |
0.36% |
| 20250806 |
7.25 |
0.00% |
34.52 |
-1321.13 |
-94.24 |
-1.49% |
218.30 |
3.45% |
-89.54 |
-1.42% |
| 20250805 |
7.25 |
-0.14% |
-450.30 |
-1869.41 |
127.26 |
2.09% |
-370.22 |
-6.08% |
-207.34 |
-3.40% |
| 20250804 |
7.26 |
0.83% |
304.64 |
-1628.54 |
-357.09 |
-6.69% |
340.65 |
6.39% |
321.08 |
6.02% |
| 20250801 |
7.20 |
0.28% |
-101.63 |
-1850.41 |
-44.76 |
-0.82% |
130.23 |
2.40% |
-187.10 |
-3.44% |
| 20250731 |
7.18 |
-3.10% |
-1997.61 |
-1736.54 |
-952.30 |
-11.13% |
-760.76 |
-8.89% |
-284.55 |
-3.33% |
| 20250730 |
7.41 |
-0.13% |
-1350.09 |
79.14 |
-642.52 |
-7.83% |
-301.53 |
-3.68% |
-406.04 |
-4.95% |
| 20250729 |
7.42 |
0.41% |
140.82 |
603.31 |
368.13 |
3.01% |
94.42 |
0.77% |
-321.73 |
-2.63% |
| 20250728 |
7.39 |
-1.73% |
-932.68 |
353.70 |
-578.96 |
-7.73% |
-434.74 |
-5.81% |
81.02 |
1.08% |
| 20250725 |
7.52 |
-0.27% |
-376.84 |
1573.22 |
69.11 |
0.80% |
-588.42 |
-6.83% |
142.47 |
1.65% |
| 20250724 |
7.54 |
2.17% |
2494.69 |
2882.65 |
863.38 |
8.03% |
1024.25 |
9.53% |
607.06 |
5.65% |
| 20250723 |
7.38 |
-0.81% |
-46.39 |
1659.36 |
-118.35 |
-1.09% |
31.47 |
0.29% |
40.49 |
0.37% |
| 20250722 |
7.44 |
1.36% |
-247.96 |
954.25 |
118.52 |
0.85% |
11.51 |
0.08% |
-377.99 |
-2.72% |
| 20250721 |
7.34 |
2.80% |
1271.68 |
-338.36 |
640.56 |
3.92% |
-442.46 |
-2.71% |
1073.58 |
6.58% |
| 20250718 |
7.14 |
3.33% |
3107.94 |
-1403.19 |
1378.54 |
9.08% |
1215.20 |
8.00% |
514.20 |
3.39% |
| 20250717 |
6.91 |
-0.43% |
-955.32 |
-1281.61 |
-359.91 |
-6.02% |
-324.64 |
-5.43% |
-270.77 |
-4.53% |
| 20250716 |
6.94 |
-0.72% |
-989.58 |
-1341.20 |
-823.46 |
-10.77% |
-356.89 |
-4.67% |
190.77 |
2.49% |
| 20250715 |
6.99 |
-4.25% |
-2345.40 |
-2217.06 |
-1174.09 |
-7.95% |
-710.19 |
-4.81% |
-461.12 |
-3.12% |
| 20250714 |
7.30 |
0.69% |
-985.26 |
1527.26 |
-424.27 |
-3.85% |
-448.89 |
-4.07% |
-112.10 |
-1.02% |
| 20250711 |
7.25 |
2.11% |
2132.12 |
2024.24 |
1500.12 |
9.92% |
492.77 |
3.26% |
139.23 |
0.92% |
| 20250710 |
7.10 |
0.28% |
-942.66 |
46.66 |
-419.50 |
-5.78% |
-179.44 |
-2.47% |
-343.72 |
-4.74% |
| 20250709 |
7.08 |
-2.75% |
-2638.20 |
169.41 |
-1699.32 |
-13.96% |
-241.83 |
-1.99% |
-697.05 |
-5.72% |
002114罗平锌电 大单资金流向：成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向：成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢？什么是罗平锌电[002114]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗平锌电[002114]资金流向的计算方法不同，所以数据会有不一致的情况。
|
