600497驰宏锌锗 今日实时资金流向 |
15:00 |
-7588.94 |
-1776.18 |
0.00 |
14:59 |
-7487.56 |
-1736.00 |
0.00 |
14:58 |
-7487.56 |
-1736.00 |
0.00 |
14:57 |
-7487.56 |
-1736.00 |
0.00 |
14:56 |
-7487.56 |
-1684.74 |
0.00 |
14:55 |
-7455.95 |
-1679.09 |
0.00 |
14:54 |
-7516.74 |
-1678.68 |
0.00 |
14:53 |
-7516.74 |
-1677.53 |
0.00 |
14:52 |
-7516.74 |
-1723.70 |
0.00 |
14:51 |
-7516.74 |
-1758.61 |
0.00 |
14:50 |
-7496.13 |
-1775.50 |
0.00 |
14:49 |
-7496.13 |
-1733.63 |
0.00 |
14:48 |
-7496.13 |
-1733.02 |
0.00 |
14:47 |
-7566.94 |
-1708.24 |
0.00 |
14:46 |
-7533.64 |
-1715.37 |
0.00 |
14:45 |
-7533.64 |
-1696.90 |
0.00 |
14:44 |
-7442.74 |
-1691.86 |
0.00 |
14:43 |
-7442.74 |
-1708.68 |
0.00 |
14:42 |
-7477.71 |
-1746.32 |
0.00 |
14:41 |
-7477.71 |
-1745.75 |
0.00 |
14:40 |
-7477.71 |
-1774.70 |
0.00 |
14:39 |
-7477.71 |
-1780.49 |
0.00 |
14:38 |
-7544.07 |
-1781.20 |
0.00 |
14:37 |
-7544.07 |
-1834.00 |
0.00 |
14:36 |
-7544.07 |
-1808.17 |
0.00 |
14:35 |
-7544.07 |
-1808.17 |
0.00 |
14:34 |
-7544.07 |
-1808.17 |
0.00 |
14:33 |
-7544.07 |
-1808.17 |
0.00 |
14:32 |
-7544.07 |
-1805.70 |
0.00 |
14:31 |
-7544.07 |
-1788.37 |
0.00 |
14:30 |
-7578.17 |
-1771.04 |
0.00 |
14:29 |
-7578.17 |
-1767.65 |
0.00 |
14:28 |
-7578.17 |
-1810.48 |
0.00 |
14:27 |
-7578.17 |
-1992.26 |
0.00 |
14:26 |
-7619.79 |
-1956.85 |
0.00 |
14:25 |
-7445.75 |
-1936.06 |
0.00 |
14:24 |
-7445.75 |
-1900.98 |
0.00 |
14:23 |
-7382.00 |
-1883.46 |
0.00 |
14:22 |
-7259.46 |
-1871.90 |
0.00 |
14:21 |
-7259.46 |
-1901.79 |
0.00 |
14:20 |
-7259.46 |
-1897.93 |
0.00 |
14:19 |
-7259.46 |
-1885.96 |
0.00 |
14:18 |
-7259.46 |
-1874.11 |
0.00 |
14:17 |
-7211.95 |
-1868.35 |
0.00 |
14:16 |
-7118.14 |
-1799.23 |
0.00 |
14:15 |
-7118.14 |
-1786.97 |
0.00 |
14:14 |
-7118.14 |
-1740.56 |
0.00 |
14:13 |
-7118.14 |
-1760.44 |
0.00 |
14:12 |
-7118.14 |
-1765.28 |
0.00 |
14:11 |
-7118.14 |
-1604.36 |
0.00 |
14:10 |
-7085.25 |
-1581.24 |
0.00 |
14:09 |
-7085.25 |
-1569.97 |
0.00 |
14:08 |
-7047.33 |
-1569.97 |
0.00 |
14:07 |
-7047.33 |
-1539.76 |
0.00 |
14:06 |
-7047.33 |
-1542.63 |
0.00 |
14:05 |
-7047.33 |
-1530.79 |
0.00 |
14:04 |
-7047.33 |
-1544.45 |
0.00 |
14:03 |
-7084.56 |
-1500.65 |
0.00 |
14:02 |
-6824.48 |
-1258.05 |
0.00 |
14:01 |
-6824.48 |
-1251.86 |
0.00 |
14:00 |
-6824.48 |
-1258.25 |
0.00 |
13:59 |
-6755.64 |
-1263.81 |
0.00 |
13:58 |
-6587.73 |
-1263.81 |
0.00 |
13:57 |
-6645.73 |
-1282.20 |
0.00 |
13:56 |
-6645.73 |
-1311.20 |
0.00 |
13:55 |
-6645.73 |
-1295.17 |
0.00 |
13:54 |
-6645.73 |
-1300.97 |
0.00 |
13:53 |
-6429.45 |
-1151.36 |
0.00 |
13:52 |
-6429.45 |
-1097.29 |
0.00 |
13:51 |
-6429.45 |
-1094.69 |
0.00 |
13:50 |
-6429.45 |
-1100.50 |
0.00 |
13:49 |
-6429.45 |
-1076.20 |
0.00 |
13:48 |
-6429.45 |
-1096.12 |
0.00 |
13:47 |
-6429.45 |
-1100.14 |
0.00 |
13:46 |
-6429.45 |
-1105.95 |
0.00 |
13:45 |
-6429.45 |
-1082.35 |
0.00 |
13:44 |
-6429.45 |
-1074.40 |
0.00 |
13:43 |
-6429.45 |
-1074.40 |
0.00 |
13:42 |
-6429.45 |
-1090.03 |
0.00 |
13:41 |
-6429.45 |
-1090.03 |
0.00 |
13:40 |
-6429.45 |
-1090.03 |
0.00 |
13:39 |
-6429.45 |
-1073.58 |
0.00 |
13:38 |
-6429.45 |
-1092.12 |
0.00 |
13:37 |
-6429.45 |
-1087.45 |
0.00 |
13:36 |
-6429.45 |
-1093.26 |
0.00 |
13:35 |
-6429.45 |
-1093.26 |
0.00 |
13:34 |
-6429.45 |
-1087.46 |
0.00 |
13:33 |
-6429.45 |
-1100.94 |
0.00 |
13:32 |
-6429.45 |
-1103.40 |
0.00 |
13:31 |
-6058.13 |
-1103.40 |
0.00 |
13:30 |
-6011.73 |
-1147.21 |
0.00 |
13:29 |
-6011.73 |
-1161.50 |
0.00 |
13:28 |
-6011.73 |
-1161.50 |
0.00 |
13:27 |
-6011.73 |
-1150.70 |
0.00 |
13:26 |
-6021.15 |
-1115.23 |
0.00 |
13:25 |
-6021.15 |
-1009.44 |
0.00 |
13:24 |
-5911.51 |
-993.35 |
0.00 |
13:23 |
-5878.63 |
-993.35 |
0.00 |
13:22 |
-5878.63 |
-1021.58 |
0.00 |
13:21 |
-5878.63 |
-1021.58 |
0.00 |
13:20 |
-5878.63 |
-1021.58 |
0.00 |
13:19 |
-5878.63 |
-1026.31 |
0.00 |
13:18 |
-5878.63 |
-1001.32 |
0.00 |
13:17 |
-5663.66 |
-990.58 |
0.00 |
13:16 |
-5663.66 |
-984.77 |
0.00 |
13:15 |
-5663.66 |
-1003.99 |
0.00 |
13:14 |
-5663.66 |
-1006.91 |
0.00 |
13:13 |
-5663.66 |
-1001.10 |
0.00 |
13:12 |
-5663.66 |
-995.29 |
0.00 |
13:11 |
-5663.66 |
-1010.37 |
0.00 |
13:10 |
-5629.90 |
-1056.95 |
0.00 |
13:09 |
-5717.20 |
-1057.48 |
0.00 |
13:08 |
-5752.12 |
-1057.48 |
0.00 |
13:07 |
-5752.12 |
-1061.00 |
0.00 |
13:06 |
-5752.12 |
-1110.49 |
0.00 |
13:05 |
-5752.12 |
-1123.71 |
0.00 |
13:04 |
-5783.09 |
-1113.68 |
0.00 |
13:03 |
-5783.09 |
-1096.60 |
0.00 |
13:02 |
-5783.09 |
-1108.51 |
0.00 |
13:01 |
-5782.04 |
-1076.92 |
0.00 |
11:30 |
-5694.83 |
-1062.36 |
0.00 |
11:29 |
-5694.83 |
-1133.35 |
0.00 |
11:28 |
-5694.83 |
-1110.15 |
0.00 |
11:27 |
-5661.89 |
-1087.65 |
0.00 |
11:26 |
-5661.89 |
-1111.47 |
0.00 |
11:25 |
-5441.78 |
-1026.13 |
0.00 |
11:24 |
-5441.78 |
-1004.46 |
0.00 |
11:23 |
-5296.78 |
-961.77 |
0.00 |
11:22 |
-5261.98 |
-706.52 |
0.00 |
11:21 |
-5261.98 |
-712.33 |
0.00 |
11:20 |
-5261.98 |
-733.13 |
0.00 |
11:19 |
-5261.98 |
-713.20 |
0.00 |
11:18 |
-5261.98 |
-735.92 |
0.00 |
11:17 |
-5195.86 |
-695.13 |
0.00 |
11:16 |
-5277.61 |
-674.04 |
0.00 |
11:15 |
-5235.20 |
-674.05 |
0.00 |
11:14 |
-5235.20 |
-674.05 |
0.00 |
11:13 |
-5235.20 |
-674.05 |
0.00 |
11:12 |
-5037.13 |
-630.58 |
0.00 |
11:11 |
-5037.13 |
-691.00 |
0.00 |
11:10 |
-5037.13 |
-728.49 |
0.00 |
11:09 |
-5037.13 |
-787.52 |
0.00 |
11:08 |
-5037.13 |
-798.04 |
0.00 |
11:07 |
-5037.13 |
-714.33 |
0.00 |
11:06 |
-5104.30 |
-691.13 |
0.00 |
11:05 |
-5104.30 |
-685.66 |
0.00 |
11:04 |
-5104.30 |
-706.77 |
0.00 |
11:03 |
-4836.05 |
-740.41 |
0.00 |
11:02 |
-4873.64 |
-757.87 |
0.00 |
11:01 |
-4920.20 |
-772.88 |
0.00 |
11:00 |
-4920.20 |
-767.65 |
0.00 |
10:59 |
-4920.20 |
-743.24 |
0.00 |
10:58 |
-4920.20 |
-737.06 |
0.00 |
10:57 |
-4920.20 |
-736.84 |
0.00 |
10:56 |
-4920.20 |
-767.29 |
0.00 |
10:55 |
-4875.47 |
-763.22 |
0.00 |
10:54 |
-4875.47 |
-771.41 |
0.00 |
10:53 |
-4837.88 |
-765.26 |
0.00 |
10:52 |
-4837.88 |
-765.26 |
0.00 |
10:51 |
-4993.58 |
-758.30 |
0.00 |
10:50 |
-4993.58 |
-764.10 |
0.00 |
10:49 |
-4993.58 |
-824.71 |
0.00 |
10:48 |
-4783.28 |
-871.47 |
0.00 |
10:47 |
-4783.28 |
-865.11 |
0.00 |
10:46 |
-4783.28 |
-852.06 |
0.00 |
10:45 |
-4783.28 |
-840.99 |
0.00 |
10:44 |
-4783.28 |
-835.71 |
0.00 |
10:43 |
-4698.54 |
-867.45 |
0.00 |
10:42 |
-4763.79 |
-929.28 |
0.00 |
10:41 |
-4763.79 |
-954.57 |
0.00 |
10:40 |
-4763.79 |
-995.64 |
0.00 |
10:39 |
-4763.79 |
-1024.64 |
0.00 |
10:38 |
-4558.29 |
-1023.50 |
0.00 |
10:37 |
-4299.21 |
-961.00 |
0.00 |
10:36 |
-4364.92 |
-965.65 |
0.00 |
10:35 |
-4364.92 |
-954.69 |
0.00 |
10:34 |
-4364.92 |
-963.66 |
0.00 |
10:33 |
-4364.92 |
-958.64 |
0.00 |
10:32 |
-4364.92 |
-976.31 |
0.00 |
10:31 |
-4293.87 |
-920.05 |
0.00 |
10:30 |
-4160.53 |
-901.49 |
0.00 |
10:29 |
-4125.44 |
-886.53 |
0.00 |
10:28 |
-4125.44 |
-854.93 |
0.00 |
10:27 |
-3835.28 |
-835.42 |
0.00 |
10:26 |
-3835.28 |
-795.97 |
0.00 |
10:25 |
-3835.28 |
-784.35 |
0.00 |
10:24 |
-3835.28 |
-790.17 |
0.00 |
10:23 |
-3893.38 |
-819.22 |
0.00 |
10:22 |
-3713.81 |
-808.03 |
0.00 |
10:21 |
-3745.77 |
-790.87 |
0.00 |
10:20 |
-3497.93 |
-755.95 |
0.00 |
10:19 |
-3465.74 |
-727.89 |
0.00 |
10:18 |
-3074.97 |
-389.09 |
0.00 |
10:17 |
-3074.97 |
-376.60 |
0.00 |
10:16 |
-3024.66 |
-369.57 |
0.00 |
10:15 |
-3024.66 |
-364.10 |
0.00 |
10:14 |
-3024.66 |
-370.61 |
0.00 |
10:13 |
-2891.85 |
-289.08 |
0.00 |
10:12 |
-2891.85 |
-275.19 |
0.00 |
10:11 |
-2891.85 |
-298.11 |
0.00 |
10:10 |
-2891.85 |
-324.42 |
0.00 |
10:09 |
-2891.85 |
-318.61 |
0.00 |
10:08 |
-2891.85 |
-289.75 |
0.00 |
10:07 |
-2655.52 |
-292.13 |
0.00 |
10:06 |
-2655.52 |
-309.63 |
0.00 |
10:05 |
-2655.52 |
-301.67 |
0.00 |
10:04 |
-2655.52 |
-264.62 |
0.00 |
10:03 |
-2655.52 |
-235.50 |
0.00 |
10:02 |
-2569.61 |
-240.45 |
0.00 |
10:01 |
-1836.39 |
-319.08 |
0.00 |
10:00 |
-1577.80 |
-298.07 |
0.00 |
09:59 |
-1475.55 |
-285.27 |
0.00 |
09:58 |
-1360.93 |
-260.94 |
0.00 |
09:57 |
-1360.93 |
-208.94 |
0.00 |
09:56 |
-1268.35 |
-78.91 |
0.00 |
09:55 |
-1280.15 |
-72.07 |
0.00 |
09:54 |
-1344.67 |
-61.62 |
0.00 |
09:53 |
-1308.23 |
-91.07 |
0.00 |
09:52 |
-1308.23 |
-93.59 |
0.00 |
09:51 |
-1308.23 |
-128.17 |
0.00 |
09:50 |
-1143.23 |
-179.19 |
0.00 |
09:49 |
-1143.23 |
-155.80 |
0.00 |
09:48 |
-1143.23 |
-149.18 |
0.00 |
09:47 |
-1143.23 |
-147.45 |
0.00 |
09:46 |
-838.79 |
-155.66 |
0.00 |
09:45 |
-838.79 |
-162.67 |
0.00 |
09:44 |
-792.23 |
-127.52 |
0.00 |
09:43 |
-792.23 |
-138.35 |
0.00 |
09:42 |
-745.59 |
-145.94 |
0.00 |
09:41 |
-745.59 |
-125.17 |
0.00 |
09:40 |
-570.82 |
-119.34 |
0.00 |
09:39 |
-803.73 |
-132.08 |
0.00 |
09:38 |
-592.87 |
-52.36 |
0.00 |
09:37 |
-400.20 |
-68.47 |
0.00 |
09:36 |
-542.75 |
14.58 |
0.00 |
09:35 |
-391.75 |
-20.04 |
0.00 |
09:34 |
-348.67 |
12.17 |
0.00 |
09:33 |
-239.76 |
26.64 |
0.00 |
09:32 |
-184.39 |
-34.42 |
0.00 |
09:31 |
-113.79 |
57.05 |
0.00 |
09:30 |
154.91 |
2.95 |
0.00 |
|
大单资金:-7588.94万元 |
成交额占比:-23.76% |
中单资金:-1776.18万元 |
成交额占比:-5.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
5.79 |
-1.03% |
-9228.94 |
-13548.01 |
-7588.94 |
-23.76% |
-1776.18 |
-5.56% |
136.18 |
0.43% |
20241219 |
5.85 |
-0.34% |
261.30 |
-14085.05 |
-1169.67 |
-2.82% |
-1282.32 |
-3.09% |
2713.29 |
6.53% |
20241218 |
5.87 |
0.00% |
-3273.85 |
-16765.68 |
-1712.89 |
-6.04% |
-1015.82 |
-3.58% |
-545.14 |
-1.92% |
20241217 |
5.87 |
-0.84% |
-5173.05 |
-14892.66 |
-2941.36 |
-8.35% |
-2770.32 |
-7.87% |
538.63 |
1.53% |
20241216 |
5.92 |
-0.34% |
-3614.15 |
-20970.75 |
-135.15 |
-0.32% |
-2915.98 |
-6.84% |
-563.02 |
-1.32% |
20241213 |
5.94 |
-3.26% |
-20491.47 |
-14773.07 |
-8125.98 |
-11.14% |
-9165.56 |
-12.56% |
-3199.93 |
-4.39% |
20241212 |
6.14 |
-0.16% |
-6478.55 |
-4019.46 |
-3850.30 |
-7.13% |
-3905.14 |
-7.24% |
1276.89 |
2.37% |
20241211 |
6.15 |
0.49% |
1985.09 |
-11886.47 |
160.13 |
0.23% |
710.93 |
1.00% |
1114.03 |
1.57% |
20241210 |
6.12 |
-0.33% |
-20948.64 |
-16511.86 |
-9019.45 |
-9.08% |
-8372.16 |
-8.43% |
-3557.03 |
-3.58% |
20241209 |
6.14 |
1.66% |
13225.39 |
-12275.77 |
6062.53 |
5.16% |
6203.39 |
5.28% |
959.47 |
0.82% |
20241206 |
6.04 |
-0.33% |
2463.04 |
-14195.50 |
2627.63 |
3.21% |
-1048.95 |
-1.28% |
884.36 |
1.08% |
20241205 |
6.06 |
-0.16% |
-15112.60 |
-19917.25 |
-11717.31 |
-9.64% |
-629.93 |
-0.52% |
-2765.36 |
-2.28% |
20241204 |
6.07 |
2.88% |
6718.36 |
-10578.78 |
-4465.26 |
-2.43% |
9290.56 |
5.05% |
1893.06 |
1.03% |
20241203 |
5.90 |
-0.84% |
-8639.75 |
-7790.47 |
-4783.36 |
-12.97% |
-1889.50 |
-5.12% |
-1966.89 |
-5.33% |
20241202 |
5.95 |
2.23% |
9937.95 |
-2914.11 |
4142.80 |
7.34% |
4146.56 |
7.35% |
1648.59 |
2.92% |
20241129 |
5.82 |
0.69% |
-1778.35 |
-9258.69 |
-3094.12 |
-6.69% |
220.69 |
0.48% |
1095.08 |
2.37% |
20241128 |
5.78 |
-0.34% |
-1926.46 |
-15665.21 |
-2378.84 |
-4.65% |
1840.35 |
3.59% |
-1387.97 |
-2.71% |
20241127 |
5.80 |
1.40% |
1738.63 |
-17737.83 |
-1676.95 |
-4.12% |
1367.55 |
3.36% |
2048.03 |
5.03% |
20241126 |
5.72 |
0.18% |
419.48 |
-19609.72 |
93.00 |
0.26% |
429.07 |
1.22% |
-102.59 |
-0.29% |
20241125 |
5.71 |
-0.35% |
-2132.51 |
-21231.59 |
-2201.78 |
-5.53% |
-1117.57 |
-2.80% |
1186.84 |
2.98% |
20241122 |
5.73 |
-3.86% |
-11591.14 |
-19165.34 |
-9500.64 |
-16.41% |
-3267.13 |
-5.64% |
1176.63 |
2.03% |
20241121 |
5.96 |
-0.50% |
-5313.69 |
-15688.85 |
-4451.46 |
-11.15% |
526.47 |
1.32% |
-1388.70 |
-3.48% |
20241120 |
5.99 |
-0.17% |
-5734.03 |
-20563.25 |
-3548.84 |
-7.40% |
-1636.80 |
-3.41% |
-548.39 |
-1.14% |
20241119 |
6.00 |
1.69% |
326.96 |
-19529.83 |
-1528.87 |
-3.45% |
648.09 |
1.46% |
1207.74 |
2.72% |
20241118 |
5.90 |
-0.84% |
241.08 |
-29829.42 |
-135.53 |
-0.23% |
-2092.86 |
-3.61% |
2469.47 |
4.27% |
20241115 |
5.95 |
-1.82% |
-5820.21 |
-35632.96 |
-6024.15 |
-10.71% |
-709.40 |
-1.26% |
913.34 |
1.62% |
20241114 |
6.06 |
-2.10% |
-13688.37 |
-57144.13 |
-9325.86 |
-14.43% |
-3005.73 |
-4.65% |
-1356.78 |
-2.10% |
20241113 |
6.19 |
-0.16% |
-3128.78 |
-56446.00 |
-2515.42 |
-4.45% |
-1716.52 |
-3.03% |
1103.16 |
1.95% |
20241112 |
6.20 |
-2.52% |
-17245.04 |
-57456.71 |
-11828.46 |
-11.61% |
-6100.75 |
-5.99% |
684.17 |
0.67% |
20241111 |
6.36 |
-0.63% |
-13077.91 |
-24457.27 |
-5939.07 |
-6.89% |
-6718.82 |
-7.79% |
-420.02 |
-0.49% |
600497驰宏锌锗 大单资金流向:成交单大于等于6万股或者30万元以上。
600497驰宏锌锗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600497驰宏锌锗 小单资金流向:成交单小于1万股或5万元。
如何看驰宏锌锗[600497]资金流向的流入和流出呢?什么是驰宏锌锗[600497]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
驰宏锌锗[600497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对驰宏锌锗[600497]资金流向的计算方法不同,所以数据会有不一致的情况。
|