600497驰宏锌锗 今日实时资金流向 |
15:00 |
1605.46 |
1507.42 |
0.00 |
14:59 |
1573.24 |
1435.68 |
0.00 |
14:58 |
1573.24 |
1435.68 |
0.00 |
14:57 |
1573.24 |
1446.26 |
0.00 |
14:56 |
1604.29 |
1482.54 |
0.00 |
14:55 |
1569.84 |
1583.04 |
0.00 |
14:54 |
1628.30 |
1571.02 |
0.00 |
14:53 |
1680.77 |
1570.68 |
0.00 |
14:52 |
1632.53 |
1661.68 |
0.00 |
14:51 |
1582.34 |
1639.90 |
0.00 |
14:50 |
1501.09 |
1610.89 |
0.00 |
14:49 |
1501.09 |
1559.84 |
0.00 |
14:48 |
1501.09 |
1555.17 |
0.00 |
14:47 |
1501.09 |
1542.73 |
0.00 |
14:46 |
1501.09 |
1542.73 |
0.00 |
14:45 |
1501.09 |
1511.66 |
0.00 |
14:44 |
1501.09 |
1475.73 |
0.00 |
14:43 |
1501.09 |
1483.66 |
0.00 |
14:42 |
1501.09 |
1434.42 |
0.00 |
14:41 |
1501.09 |
1439.71 |
0.00 |
14:40 |
1501.09 |
1425.14 |
0.00 |
14:39 |
1501.09 |
1422.63 |
0.00 |
14:38 |
1536.48 |
1449.08 |
0.00 |
14:37 |
1536.48 |
1485.15 |
0.00 |
14:36 |
1536.48 |
1476.03 |
0.00 |
14:35 |
1536.48 |
1457.75 |
0.00 |
14:34 |
1536.48 |
1505.82 |
0.00 |
14:33 |
1536.48 |
1505.82 |
0.00 |
14:32 |
1481.78 |
1489.92 |
0.00 |
14:31 |
1449.98 |
1511.08 |
0.00 |
14:30 |
1449.98 |
1487.55 |
0.00 |
14:29 |
1449.98 |
1487.55 |
0.00 |
14:28 |
1449.98 |
1492.84 |
0.00 |
14:27 |
1449.98 |
1499.40 |
0.00 |
14:26 |
1449.98 |
1485.62 |
0.00 |
14:25 |
1529.33 |
1485.62 |
0.00 |
14:24 |
1645.61 |
1459.07 |
0.00 |
14:23 |
1645.61 |
1466.94 |
0.00 |
14:22 |
1605.68 |
1449.81 |
0.00 |
14:21 |
1605.68 |
1407.46 |
0.00 |
14:20 |
1605.68 |
1388.47 |
0.00 |
14:19 |
1555.70 |
1359.26 |
0.00 |
14:18 |
1510.55 |
1359.26 |
0.00 |
14:17 |
1448.75 |
1320.75 |
0.00 |
14:16 |
1448.75 |
1302.20 |
0.00 |
14:15 |
1448.75 |
1307.49 |
0.00 |
14:14 |
1448.75 |
1309.75 |
0.00 |
14:13 |
1448.75 |
1287.59 |
0.00 |
14:12 |
1448.75 |
1308.75 |
0.00 |
14:11 |
1400.45 |
1298.17 |
0.00 |
14:10 |
1400.45 |
1298.17 |
0.00 |
14:09 |
1442.69 |
1278.71 |
0.00 |
14:08 |
1610.02 |
1294.58 |
0.00 |
14:07 |
1610.02 |
1346.79 |
0.00 |
14:06 |
1610.02 |
1378.53 |
0.00 |
14:05 |
1610.02 |
1386.09 |
0.00 |
14:04 |
1610.02 |
1387.40 |
0.00 |
14:03 |
1539.61 |
1194.33 |
0.00 |
14:02 |
1539.61 |
1162.91 |
0.00 |
14:01 |
1539.61 |
1136.25 |
0.00 |
14:00 |
1539.61 |
1156.19 |
0.00 |
13:59 |
1539.61 |
1132.04 |
0.00 |
13:58 |
1539.61 |
1144.23 |
0.00 |
13:57 |
1539.61 |
1142.63 |
0.00 |
13:56 |
1539.61 |
1173.03 |
0.00 |
13:55 |
1539.61 |
1173.03 |
0.00 |
13:54 |
1539.61 |
1178.49 |
0.00 |
13:53 |
1539.61 |
1183.86 |
0.00 |
13:52 |
1539.61 |
1189.14 |
0.00 |
13:51 |
1539.61 |
1168.56 |
0.00 |
13:50 |
1539.61 |
1152.63 |
0.00 |
13:49 |
1581.95 |
1161.16 |
0.00 |
13:48 |
1581.95 |
1158.22 |
0.00 |
13:47 |
1629.47 |
1142.44 |
0.00 |
13:46 |
1678.21 |
1180.93 |
0.00 |
13:45 |
1678.21 |
1186.21 |
0.00 |
13:44 |
1678.21 |
1174.82 |
0.00 |
13:43 |
1678.21 |
1167.95 |
0.00 |
13:42 |
1678.21 |
1180.88 |
0.00 |
13:41 |
1907.73 |
1217.85 |
0.00 |
13:40 |
2010.88 |
1220.68 |
0.00 |
13:39 |
2010.88 |
1207.43 |
0.00 |
13:38 |
2010.88 |
1213.71 |
0.00 |
13:37 |
2010.88 |
1218.79 |
0.00 |
13:36 |
2010.88 |
1217.58 |
0.00 |
13:35 |
2010.88 |
1167.23 |
0.00 |
13:34 |
1848.97 |
1149.32 |
0.00 |
13:33 |
1848.97 |
1138.02 |
0.00 |
13:32 |
1848.97 |
1130.18 |
0.00 |
13:31 |
1880.71 |
1149.16 |
0.00 |
13:30 |
1880.71 |
1159.67 |
0.00 |
13:29 |
1880.71 |
1169.13 |
0.00 |
13:28 |
1916.10 |
1166.47 |
0.00 |
13:27 |
1916.10 |
1152.90 |
0.00 |
13:26 |
1916.10 |
1162.93 |
0.00 |
13:25 |
1916.10 |
1178.75 |
0.00 |
13:24 |
1916.10 |
1178.75 |
0.00 |
13:23 |
1916.10 |
1190.55 |
0.00 |
13:22 |
1916.10 |
1205.73 |
0.00 |
13:21 |
1916.10 |
1212.82 |
0.00 |
13:20 |
1916.10 |
1218.69 |
0.00 |
13:19 |
1916.10 |
1215.49 |
0.00 |
13:18 |
1916.10 |
1189.03 |
0.00 |
13:17 |
1947.88 |
1194.76 |
0.00 |
13:16 |
1947.88 |
1202.93 |
0.00 |
13:15 |
1947.88 |
1220.91 |
0.00 |
13:14 |
1947.88 |
1219.57 |
0.00 |
13:13 |
1915.29 |
1216.50 |
0.00 |
13:12 |
1915.29 |
1186.85 |
0.00 |
13:11 |
1855.93 |
1267.10 |
0.00 |
13:10 |
1960.30 |
1574.21 |
0.00 |
13:09 |
1960.30 |
1623.76 |
0.00 |
13:08 |
1960.30 |
1629.24 |
0.00 |
13:07 |
1960.30 |
1623.94 |
0.00 |
13:06 |
1960.30 |
1636.64 |
0.00 |
13:05 |
2272.63 |
2164.26 |
0.00 |
13:04 |
2272.63 |
2207.41 |
0.00 |
13:03 |
2316.68 |
2228.55 |
0.00 |
13:02 |
2316.68 |
2232.48 |
0.00 |
13:01 |
2316.68 |
2260.28 |
0.00 |
11:30 |
2316.68 |
2384.66 |
0.00 |
11:29 |
2316.68 |
2360.02 |
0.00 |
11:28 |
2316.68 |
2365.33 |
0.00 |
11:27 |
2595.45 |
2377.12 |
0.00 |
11:26 |
2595.45 |
2382.43 |
0.00 |
11:25 |
2628.80 |
2417.94 |
0.00 |
11:24 |
2628.80 |
2461.17 |
0.00 |
11:23 |
2628.80 |
2569.69 |
0.00 |
11:22 |
2628.80 |
2591.92 |
0.00 |
11:21 |
2628.80 |
2612.98 |
0.00 |
11:20 |
2628.80 |
2626.32 |
0.00 |
11:19 |
2596.82 |
2628.33 |
0.00 |
11:18 |
2596.82 |
2636.61 |
0.00 |
11:17 |
2596.82 |
2648.46 |
0.00 |
11:16 |
2596.82 |
2641.10 |
0.00 |
11:15 |
2596.82 |
2631.02 |
0.00 |
11:14 |
2596.82 |
2658.15 |
0.00 |
11:13 |
2565.21 |
2664.86 |
0.00 |
11:12 |
2810.39 |
2825.29 |
0.00 |
11:11 |
2675.29 |
2819.95 |
0.00 |
11:10 |
2675.29 |
2830.61 |
0.00 |
11:09 |
2675.29 |
2851.96 |
0.00 |
11:08 |
2675.29 |
2872.08 |
0.00 |
11:07 |
2675.29 |
2861.53 |
0.00 |
11:06 |
2675.29 |
2860.44 |
0.00 |
11:05 |
2675.29 |
2848.47 |
0.00 |
11:04 |
2675.29 |
2838.86 |
0.00 |
11:03 |
2675.29 |
2840.78 |
0.00 |
11:02 |
2675.29 |
2880.75 |
0.00 |
11:01 |
3009.98 |
2910.36 |
0.00 |
11:00 |
2973.12 |
2894.45 |
0.00 |
10:59 |
3133.32 |
2837.04 |
0.00 |
10:58 |
3346.92 |
2487.34 |
0.00 |
10:57 |
3346.92 |
2425.37 |
0.00 |
10:56 |
3346.92 |
2431.87 |
0.00 |
10:55 |
3309.54 |
2409.19 |
0.00 |
10:54 |
3274.46 |
2327.68 |
0.00 |
10:53 |
2634.59 |
2015.85 |
0.00 |
10:52 |
2602.93 |
1998.30 |
0.00 |
10:51 |
2509.12 |
1974.87 |
0.00 |
10:50 |
2509.12 |
1978.20 |
0.00 |
10:49 |
2599.56 |
1998.80 |
0.00 |
10:48 |
2542.75 |
1967.44 |
0.00 |
10:47 |
2087.78 |
1689.90 |
0.00 |
10:46 |
1992.02 |
1505.03 |
0.00 |
10:45 |
1992.02 |
1564.37 |
0.00 |
10:44 |
1992.02 |
1612.85 |
0.00 |
10:43 |
2009.96 |
1470.25 |
0.00 |
10:42 |
2048.02 |
1411.10 |
0.00 |
10:41 |
2048.02 |
1464.88 |
0.00 |
10:40 |
2001.23 |
1458.72 |
0.00 |
10:39 |
2001.23 |
1476.29 |
0.00 |
10:38 |
1829.35 |
1547.59 |
0.00 |
10:37 |
2269.07 |
1629.01 |
0.00 |
10:36 |
2306.35 |
1639.62 |
0.00 |
10:35 |
2306.35 |
1595.36 |
0.00 |
10:34 |
2233.36 |
1546.20 |
0.00 |
10:33 |
2233.36 |
1504.97 |
0.00 |
10:32 |
2233.36 |
1491.38 |
0.00 |
10:31 |
2321.29 |
1496.73 |
0.00 |
10:30 |
2321.29 |
1374.21 |
0.00 |
10:29 |
2357.91 |
1350.47 |
0.00 |
10:28 |
2357.91 |
1353.57 |
0.00 |
10:27 |
2357.91 |
1360.46 |
0.00 |
10:26 |
2385.16 |
1325.42 |
0.00 |
10:25 |
2385.16 |
1353.07 |
0.00 |
10:24 |
2385.16 |
1469.89 |
0.00 |
10:23 |
2190.70 |
1494.73 |
0.00 |
10:22 |
2509.83 |
1496.70 |
0.00 |
10:21 |
2509.83 |
1481.79 |
0.00 |
10:20 |
2509.83 |
1484.75 |
0.00 |
10:19 |
2449.61 |
1484.75 |
0.00 |
10:18 |
2370.18 |
1513.85 |
0.00 |
10:17 |
2370.18 |
1497.56 |
0.00 |
10:16 |
2370.18 |
1529.51 |
0.00 |
10:15 |
2370.18 |
1477.68 |
0.00 |
10:14 |
2159.30 |
1440.06 |
0.00 |
10:13 |
2159.30 |
1479.19 |
0.00 |
10:12 |
2495.11 |
1680.39 |
0.00 |
10:11 |
2530.72 |
1747.47 |
0.00 |
10:10 |
2530.72 |
1704.49 |
0.00 |
10:09 |
2497.26 |
1682.17 |
0.00 |
10:08 |
2258.55 |
1449.42 |
0.00 |
10:07 |
2258.55 |
1444.35 |
0.00 |
10:06 |
2116.77 |
1289.73 |
0.00 |
10:05 |
2116.77 |
1147.72 |
0.00 |
10:04 |
2116.77 |
1190.11 |
0.00 |
10:03 |
2116.77 |
1240.05 |
0.00 |
10:02 |
2185.30 |
1207.59 |
0.00 |
10:01 |
2223.20 |
1073.25 |
0.00 |
10:00 |
2037.06 |
1020.94 |
0.00 |
09:59 |
2289.50 |
961.75 |
0.00 |
09:58 |
2240.86 |
967.25 |
0.00 |
09:57 |
2299.16 |
906.76 |
0.00 |
09:56 |
2742.57 |
887.69 |
0.00 |
09:55 |
2795.67 |
901.07 |
0.00 |
09:54 |
2672.81 |
745.09 |
0.00 |
09:53 |
2416.11 |
534.18 |
0.00 |
09:52 |
2416.11 |
514.11 |
0.00 |
09:51 |
2216.73 |
491.16 |
0.00 |
09:50 |
1972.87 |
356.06 |
0.00 |
09:49 |
1868.41 |
298.86 |
0.00 |
09:48 |
1080.42 |
237.43 |
0.00 |
09:47 |
1080.42 |
253.04 |
0.00 |
09:46 |
1047.36 |
268.80 |
0.00 |
09:45 |
1047.36 |
269.18 |
0.00 |
09:44 |
1047.36 |
268.32 |
0.00 |
09:43 |
1047.36 |
281.51 |
0.00 |
09:42 |
1047.36 |
214.17 |
0.00 |
09:41 |
1215.74 |
161.81 |
0.00 |
09:40 |
1286.22 |
320.67 |
0.00 |
09:39 |
1365.42 |
455.18 |
0.00 |
09:38 |
1836.18 |
684.78 |
0.00 |
09:37 |
1784.24 |
623.69 |
0.00 |
09:36 |
1555.24 |
408.75 |
0.00 |
09:35 |
897.66 |
340.60 |
0.00 |
09:34 |
741.66 |
337.47 |
0.00 |
09:33 |
721.44 |
343.82 |
0.00 |
09:32 |
495.90 |
506.38 |
0.00 |
09:31 |
267.80 |
428.65 |
0.00 |
09:30 |
0.00 |
19.51 |
0.00 |
|
大单资金:1605.46万元 |
成交额占比:3.22% |
中单资金:1507.42万元 |
成交额占比:3.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
5.29 |
1.54% |
6657.47 |
1882.73 |
1605.46 |
3.22% |
1507.42 |
3.02% |
3544.59 |
7.11% |
20250626 |
5.21 |
0.19% |
2668.95 |
642.20 |
1701.34 |
6.63% |
-192.50 |
-0.75% |
1160.11 |
4.52% |
20250625 |
5.20 |
0.58% |
609.53 |
-3998.27 |
7.91 |
0.03% |
-325.93 |
-1.33% |
927.55 |
3.77% |
20250624 |
5.17 |
1.57% |
3145.91 |
-6324.50 |
453.31 |
2.08% |
1024.23 |
4.70% |
1668.37 |
7.66% |
20250623 |
5.09 |
0.00% |
-2483.45 |
-9454.35 |
-1885.29 |
-11.63% |
-970.48 |
-5.99% |
372.32 |
2.30% |
20250620 |
5.09 |
0.20% |
658.48 |
-8986.41 |
364.93 |
2.76% |
-268.78 |
-2.03% |
562.33 |
4.25% |
20250619 |
5.08 |
-1.17% |
-5939.44 |
-15335.59 |
-2939.13 |
-12.82% |
-2358.43 |
-10.29% |
-641.88 |
-2.80% |
20250618 |
5.27 |
-0.19% |
-4102.60 |
-13858.84 |
-2318.32 |
-11.40% |
-1519.72 |
-7.47% |
-264.56 |
-1.30% |
20250617 |
5.28 |
0.19% |
-1466.66 |
-7809.78 |
-2676.54 |
-16.79% |
492.81 |
3.09% |
717.07 |
4.50% |
20250616 |
5.27 |
0.00% |
-1338.30 |
-7623.94 |
-1417.35 |
-6.62% |
-1034.76 |
-4.83% |
1113.81 |
5.20% |
20250613 |
5.27 |
-0.75% |
-7344.06 |
-7170.91 |
-5984.25 |
-21.71% |
-1151.26 |
-4.18% |
-208.55 |
-0.76% |
20250612 |
5.31 |
-0.38% |
-2723.04 |
1076.04 |
-1462.38 |
-8.24% |
-885.33 |
-4.99% |
-375.33 |
-2.12% |
20250611 |
5.33 |
1.52% |
11712.45 |
-411.66 |
3730.74 |
9.50% |
5006.28 |
12.75% |
2975.43 |
7.58% |
20250610 |
5.25 |
-0.19% |
-3614.61 |
-2535.75 |
-2490.70 |
-11.45% |
-549.56 |
-2.53% |
-574.35 |
-2.64% |
20250609 |
5.26 |
-0.19% |
-2104.37 |
258.74 |
-964.32 |
-3.68% |
-1713.44 |
-6.55% |
573.39 |
2.19% |
20250606 |
5.27 |
1.15% |
4489.81 |
-721.73 |
2262.70 |
8.11% |
1739.75 |
6.24% |
487.36 |
1.75% |
20250605 |
5.21 |
-0.57% |
-4272.08 |
-1738.22 |
-2950.08 |
-19.59% |
-999.33 |
-6.64% |
-322.67 |
-2.14% |
20250604 |
5.24 |
1.55% |
6109.40 |
1106.30 |
1606.65 |
7.54% |
2081.54 |
9.77% |
2421.21 |
11.36% |
20250603 |
5.16 |
0.58% |
602.37 |
-1881.65 |
303.79 |
2.61% |
31.54 |
0.27% |
267.04 |
2.30% |
20250530 |
5.13 |
-0.97% |
-4438.40 |
-2115.45 |
-1944.79 |
-15.74% |
-1164.24 |
-9.42% |
-1329.37 |
-10.76% |
20250529 |
5.18 |
0.78% |
3479.40 |
-951.87 |
1246.21 |
9.27% |
541.28 |
4.03% |
1691.91 |
12.59% |
20250528 |
5.14 |
0.19% |
139.13 |
-6359.87 |
-105.56 |
-0.99% |
-305.30 |
-2.88% |
549.99 |
5.18% |
20250527 |
5.13 |
-0.97% |
-3642.51 |
-3568.48 |
-1381.30 |
-8.75% |
-1376.31 |
-8.71% |
-884.90 |
-5.60% |
20250526 |
5.18 |
0.19% |
-687.16 |
-2651.89 |
69.99 |
0.53% |
-522.89 |
-3.93% |
-234.26 |
-1.76% |
20250523 |
5.17 |
-0.58% |
-2572.26 |
-3575.19 |
-781.21 |
-4.98% |
-1170.29 |
-7.46% |
-620.76 |
-3.96% |
20250522 |
5.20 |
-1.14% |
-8711.15 |
-4269.23 |
-4161.79 |
-20.96% |
-2629.00 |
-13.24% |
-1920.36 |
-9.67% |
20250521 |
5.26 |
0.57% |
4496.49 |
-916.44 |
2685.83 |
12.66% |
495.03 |
2.33% |
1315.63 |
6.20% |
20250520 |
5.23 |
-0.19% |
-3055.30 |
-2346.20 |
-464.71 |
-2.71% |
-1992.52 |
-11.61% |
-598.07 |
-3.48% |
20250519 |
5.24 |
0.38% |
-646.72 |
-4288.24 |
-853.31 |
-6.64% |
191.16 |
1.49% |
15.43 |
0.12% |
20250516 |
5.22 |
-0.57% |
-3992.19 |
-2578.31 |
-1475.25 |
-8.97% |
-1602.05 |
-9.74% |
-914.89 |
-5.56% |
600497驰宏锌锗 大单资金流向:成交单大于等于6万股或者30万元以上。
600497驰宏锌锗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600497驰宏锌锗 小单资金流向:成交单小于1万股或5万元。
如何看驰宏锌锗[600497]资金流向的流入和流出呢?什么是驰宏锌锗[600497]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
驰宏锌锗[600497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对驰宏锌锗[600497]资金流向的计算方法不同,所以数据会有不一致的情况。
|