000948南天信息 今日实时资金流向 |
15:00 |
1470.83 |
-1523.01 |
-1649.61 |
14:59 |
1540.02 |
-1504.87 |
-1682.46 |
14:58 |
1540.02 |
-1504.87 |
-1682.46 |
14:57 |
1496.11 |
-1495.11 |
-1679.27 |
14:56 |
1344.87 |
-1690.20 |
-1980.82 |
14:55 |
1261.08 |
-1727.10 |
-2071.69 |
14:54 |
1454.64 |
-1672.51 |
-2084.27 |
14:53 |
1201.29 |
-1620.59 |
-2134.97 |
14:52 |
1306.61 |
-1639.80 |
-2081.21 |
14:51 |
1594.17 |
-1634.01 |
-2089.79 |
14:50 |
1560.93 |
-1707.82 |
-2087.83 |
14:49 |
1637.27 |
-1669.84 |
-2111.05 |
14:48 |
1637.27 |
-1748.81 |
-2098.59 |
14:47 |
1733.20 |
-1710.71 |
-2103.62 |
14:46 |
1661.01 |
-1665.31 |
-2097.68 |
14:45 |
1852.61 |
-1498.42 |
-2061.54 |
14:44 |
2171.69 |
-1341.52 |
-2037.97 |
14:43 |
2234.51 |
-1357.40 |
-2063.67 |
14:42 |
2318.53 |
-1249.18 |
-1996.40 |
14:41 |
2318.53 |
-1121.70 |
-2046.09 |
14:40 |
2318.53 |
-1084.89 |
-2067.03 |
14:39 |
2381.48 |
-1012.54 |
-2094.00 |
14:38 |
2429.25 |
-981.66 |
-2120.72 |
14:37 |
2518.03 |
-865.57 |
-2142.66 |
14:36 |
2548.91 |
-687.95 |
-2116.11 |
14:35 |
2648.70 |
-645.78 |
-2098.95 |
14:34 |
2777.03 |
-588.60 |
-2084.55 |
14:33 |
2849.10 |
-578.05 |
-2081.52 |
14:32 |
2849.10 |
-496.55 |
-2088.04 |
14:31 |
2849.10 |
-516.89 |
-2104.52 |
14:30 |
2849.10 |
-477.08 |
-2087.45 |
14:29 |
2849.10 |
-461.25 |
-2061.46 |
14:28 |
2849.10 |
-427.71 |
-2036.45 |
14:27 |
2849.10 |
-423.67 |
-2007.93 |
14:26 |
2849.10 |
-436.92 |
-1971.06 |
14:25 |
2849.10 |
-423.68 |
-1980.65 |
14:24 |
2849.10 |
-417.78 |
-1991.45 |
14:23 |
2849.10 |
-417.78 |
-1994.91 |
14:22 |
2849.10 |
-421.24 |
-1985.98 |
14:21 |
2816.01 |
-403.38 |
-1999.19 |
14:20 |
2816.01 |
-404.62 |
-2027.79 |
14:19 |
2849.99 |
-362.72 |
-2064.02 |
14:18 |
2816.79 |
-300.81 |
-2010.37 |
14:17 |
2896.80 |
-199.34 |
-1968.78 |
14:16 |
2896.80 |
-106.31 |
-1977.36 |
14:15 |
2896.80 |
-85.74 |
-1949.25 |
14:14 |
2896.80 |
-1.99 |
-1932.76 |
14:13 |
2896.80 |
54.12 |
-1901.76 |
14:12 |
2896.80 |
70.45 |
-1890.73 |
14:11 |
2896.80 |
111.76 |
-1884.20 |
14:10 |
2896.80 |
70.87 |
-1898.91 |
14:09 |
2856.55 |
63.92 |
-1892.59 |
14:08 |
2892.07 |
81.08 |
-1904.45 |
14:07 |
2892.07 |
93.35 |
-1913.66 |
14:06 |
2892.07 |
79.86 |
-1904.89 |
14:05 |
2892.07 |
84.75 |
-1903.68 |
14:04 |
2892.07 |
104.55 |
-1897.75 |
14:03 |
2892.07 |
123.19 |
-1859.69 |
14:02 |
2989.75 |
88.72 |
-1863.82 |
14:01 |
2989.75 |
95.27 |
-1870.79 |
14:00 |
2989.75 |
68.27 |
-1862.83 |
13:59 |
3048.91 |
66.64 |
-1852.01 |
13:58 |
2981.22 |
43.20 |
-1833.11 |
13:57 |
3014.51 |
134.39 |
-1819.41 |
13:56 |
3482.83 |
214.73 |
-1750.17 |
13:55 |
3482.83 |
211.65 |
-1721.23 |
13:54 |
3482.83 |
242.04 |
-1725.34 |
13:53 |
3482.83 |
256.42 |
-1675.19 |
13:52 |
3482.83 |
328.98 |
-1640.86 |
13:51 |
3482.83 |
376.10 |
-1585.93 |
13:50 |
3482.83 |
416.64 |
-1580.58 |
13:49 |
3482.83 |
419.11 |
-1553.00 |
13:48 |
3482.83 |
393.58 |
-1532.22 |
13:47 |
3482.83 |
416.63 |
-1516.99 |
13:46 |
3482.83 |
460.89 |
-1495.58 |
13:45 |
3482.83 |
437.60 |
-1478.68 |
13:44 |
3482.83 |
438.83 |
-1455.00 |
13:43 |
3525.27 |
451.81 |
-1450.27 |
13:42 |
3525.27 |
472.41 |
-1466.34 |
13:41 |
3525.27 |
472.81 |
-1475.62 |
13:40 |
3525.27 |
431.62 |
-1463.47 |
13:39 |
3525.27 |
441.91 |
-1470.47 |
13:38 |
3525.27 |
455.29 |
-1480.36 |
13:37 |
3525.27 |
460.64 |
-1473.78 |
13:36 |
3525.27 |
440.21 |
-1458.74 |
13:35 |
3525.27 |
449.87 |
-1465.76 |
13:34 |
3525.27 |
422.05 |
-1463.71 |
13:33 |
3525.27 |
440.54 |
-1476.25 |
13:32 |
3525.27 |
439.71 |
-1477.90 |
13:31 |
3525.27 |
452.23 |
-1478.33 |
13:30 |
3525.27 |
452.23 |
-1439.32 |
13:29 |
3525.27 |
486.31 |
-1413.24 |
13:28 |
3525.27 |
480.76 |
-1428.45 |
13:27 |
3525.27 |
480.76 |
-1413.88 |
13:26 |
3525.27 |
460.20 |
-1409.78 |
13:25 |
3525.27 |
516.92 |
-1407.73 |
13:24 |
3525.27 |
547.36 |
-1380.49 |
13:23 |
3525.27 |
550.87 |
-1400.31 |
13:22 |
3525.27 |
531.09 |
-1407.12 |
13:21 |
3562.49 |
533.14 |
-1444.42 |
13:20 |
3562.49 |
524.30 |
-1460.47 |
13:19 |
3562.49 |
519.16 |
-1459.86 |
13:18 |
3562.49 |
499.22 |
-1453.72 |
13:17 |
3562.49 |
510.92 |
-1463.59 |
13:16 |
3562.49 |
520.78 |
-1457.20 |
13:15 |
3562.49 |
525.40 |
-1479.12 |
13:14 |
3786.15 |
498.63 |
-1487.27 |
13:13 |
3786.15 |
499.25 |
-1514.86 |
13:12 |
3786.15 |
494.11 |
-1533.34 |
13:11 |
3786.15 |
478.71 |
-1528.03 |
13:10 |
3786.15 |
499.84 |
-1508.13 |
13:09 |
3786.15 |
515.44 |
-1498.70 |
13:08 |
3816.57 |
532.70 |
-1467.47 |
13:07 |
3816.57 |
550.38 |
-1463.77 |
13:06 |
3816.57 |
571.97 |
-1454.52 |
13:05 |
3816.57 |
584.72 |
-1457.22 |
13:04 |
3849.44 |
586.57 |
-1456.00 |
13:03 |
3849.44 |
540.44 |
-1469.21 |
13:02 |
3849.44 |
597.34 |
-1446.43 |
13:01 |
3910.97 |
616.69 |
-1439.25 |
11:30 |
3910.97 |
611.95 |
-1366.56 |
11:29 |
3910.97 |
637.75 |
-1360.82 |
11:28 |
3910.97 |
672.06 |
-1362.07 |
11:27 |
3910.97 |
710.35 |
-1308.66 |
11:26 |
3910.97 |
694.59 |
-1250.38 |
11:25 |
3910.97 |
698.11 |
-1241.49 |
11:24 |
3870.41 |
749.58 |
-1286.58 |
11:23 |
3870.41 |
820.13 |
-1294.47 |
11:22 |
3870.41 |
786.91 |
-1318.32 |
11:21 |
3938.22 |
766.12 |
-1284.95 |
11:20 |
3992.46 |
835.16 |
-1224.29 |
11:19 |
4034.06 |
938.77 |
-1125.06 |
11:18 |
4069.74 |
999.85 |
-1044.97 |
11:17 |
4069.74 |
1042.00 |
-1034.34 |
11:16 |
4069.74 |
1051.37 |
-995.93 |
11:15 |
4069.74 |
1059.51 |
-962.74 |
11:14 |
4069.74 |
1093.13 |
-975.69 |
11:13 |
4069.74 |
1073.71 |
-966.09 |
11:12 |
4069.74 |
1082.26 |
-974.65 |
11:11 |
4069.74 |
1104.37 |
-959.22 |
11:10 |
4069.74 |
1099.55 |
-943.58 |
11:09 |
4069.74 |
1114.36 |
-903.72 |
11:08 |
4104.02 |
1148.82 |
-882.84 |
11:07 |
4104.02 |
1143.80 |
-885.99 |
11:06 |
4104.02 |
1131.85 |
-877.01 |
11:05 |
4104.02 |
1066.85 |
-945.38 |
11:04 |
4164.22 |
1068.72 |
-975.89 |
11:03 |
4164.22 |
1066.19 |
-952.49 |
11:02 |
4110.98 |
1017.09 |
-962.57 |
11:01 |
4226.54 |
1051.45 |
-905.22 |
11:00 |
4226.54 |
1085.08 |
-878.30 |
10:59 |
4118.75 |
1046.00 |
-961.64 |
10:58 |
4061.73 |
1117.56 |
-940.36 |
10:57 |
4206.48 |
1092.82 |
-914.44 |
10:56 |
4206.48 |
1198.68 |
-891.19 |
10:55 |
4206.48 |
1165.73 |
-864.14 |
10:54 |
4249.03 |
1153.34 |
-845.70 |
10:53 |
4249.03 |
1097.35 |
-837.96 |
10:52 |
4249.03 |
1082.46 |
-806.72 |
10:51 |
4249.03 |
1128.35 |
-769.42 |
10:50 |
4249.03 |
1148.31 |
-707.25 |
10:49 |
4182.11 |
1147.43 |
-714.43 |
10:48 |
4182.11 |
1078.83 |
-703.31 |
10:47 |
4182.11 |
1053.82 |
-701.22 |
10:46 |
4265.37 |
1029.26 |
-693.26 |
10:45 |
4265.37 |
1067.40 |
-718.02 |
10:44 |
4322.88 |
1097.21 |
-712.59 |
10:43 |
4332.28 |
1125.37 |
-728.60 |
10:42 |
4239.88 |
1137.54 |
-744.78 |
10:41 |
4184.80 |
1104.36 |
-703.42 |
10:40 |
4138.18 |
1041.76 |
-732.22 |
10:39 |
4092.67 |
1040.08 |
-732.88 |
10:38 |
4061.25 |
1067.92 |
-698.54 |
10:37 |
4103.25 |
1116.18 |
-660.98 |
10:36 |
4103.25 |
1126.90 |
-648.59 |
10:35 |
4035.63 |
1050.36 |
-622.92 |
10:34 |
4035.63 |
992.50 |
-587.73 |
10:33 |
3934.66 |
908.65 |
-632.66 |
10:32 |
3974.59 |
771.87 |
-680.33 |
10:31 |
3974.59 |
753.59 |
-628.03 |
10:30 |
3941.01 |
746.54 |
-638.98 |
10:29 |
3941.01 |
690.80 |
-614.27 |
10:28 |
3796.96 |
627.12 |
-618.93 |
10:27 |
3796.96 |
651.01 |
-493.47 |
10:26 |
3518.40 |
553.26 |
-495.31 |
10:25 |
3549.83 |
575.37 |
-349.73 |
10:24 |
3482.61 |
581.41 |
-287.11 |
10:23 |
3482.61 |
553.29 |
-266.64 |
10:22 |
3544.77 |
640.38 |
-230.33 |
10:21 |
3563.72 |
675.74 |
-163.94 |
10:20 |
3526.59 |
766.92 |
-80.09 |
10:19 |
3341.24 |
841.78 |
-53.05 |
10:18 |
2960.45 |
917.79 |
-35.84 |
10:17 |
2272.60 |
928.60 |
109.06 |
10:16 |
2118.32 |
777.38 |
190.26 |
10:15 |
1235.72 |
112.08 |
48.37 |
10:14 |
273.43 |
98.74 |
226.58 |
10:13 |
20.48 |
-166.24 |
53.28 |
10:12 |
-922.20 |
-240.46 |
-206.58 |
10:11 |
-3398.35 |
-1537.48 |
-493.68 |
10:10 |
-3479.52 |
-1534.09 |
-487.00 |
10:09 |
-3523.86 |
-1488.97 |
-464.76 |
10:08 |
-3597.52 |
-1529.25 |
-430.22 |
10:07 |
-3597.52 |
-1553.41 |
-470.49 |
10:06 |
-3597.52 |
-1531.31 |
-510.37 |
10:05 |
-3553.39 |
-1535.17 |
-501.31 |
10:04 |
-3598.94 |
-1659.07 |
-506.33 |
10:03 |
-3566.15 |
-1659.70 |
-527.25 |
10:02 |
-3348.33 |
-1573.32 |
-589.29 |
10:01 |
-3160.33 |
-1387.61 |
-508.79 |
10:00 |
-3078.09 |
-1325.28 |
-466.57 |
09:59 |
-3078.09 |
-1294.13 |
-451.34 |
09:58 |
-2989.28 |
-1466.88 |
-470.31 |
09:57 |
-2982.63 |
-1488.21 |
-549.98 |
09:56 |
-3213.91 |
-2078.87 |
-708.94 |
09:55 |
-2290.24 |
-1869.38 |
-628.26 |
09:54 |
-2290.24 |
-1850.91 |
-631.31 |
09:53 |
-2259.69 |
-1794.26 |
-646.94 |
09:52 |
-2069.15 |
-1797.41 |
-678.99 |
09:51 |
-1975.35 |
-1742.25 |
-710.78 |
09:50 |
-1853.46 |
-1621.07 |
-713.66 |
09:49 |
-1910.20 |
-1342.40 |
-610.06 |
09:48 |
-1771.17 |
-1230.25 |
-591.96 |
09:47 |
-1526.00 |
-1128.23 |
-587.08 |
09:46 |
-1329.08 |
-953.54 |
-533.27 |
09:45 |
-971.15 |
-774.44 |
-400.04 |
09:44 |
-911.84 |
-701.76 |
-375.62 |
09:43 |
-853.75 |
-672.70 |
-351.55 |
09:42 |
-904.20 |
-666.96 |
-311.35 |
09:41 |
-892.12 |
-645.16 |
-246.03 |
09:40 |
-851.06 |
-555.04 |
-244.00 |
09:39 |
-999.52 |
-545.01 |
-266.85 |
09:38 |
-966.90 |
-597.69 |
-336.69 |
09:37 |
-917.84 |
-470.47 |
-312.34 |
09:36 |
-773.67 |
-410.11 |
-262.74 |
09:35 |
-738.91 |
-360.31 |
-249.62 |
09:34 |
-646.32 |
-156.23 |
-209.25 |
09:33 |
-676.61 |
27.40 |
-115.26 |
09:32 |
-571.49 |
168.11 |
-37.80 |
09:31 |
-434.89 |
210.98 |
-38.89 |
09:30 |
41.34 |
59.30 |
11.90 |
|
大单资金:1470.83万元 |
成交额占比:1.44% |
中单资金:-1523.01万元 |
成交额占比:-1.49% |
小单资金:-1649.61万元 |
成交额占比:-1.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
20.63 |
-0.34% |
3156.36 |
964.74 |
3910.97 |
5.07% |
611.95 |
0.79% |
-1366.56 |
-1.77% |
20250618 |
20.70 |
-0.24% |
-2901.14 |
-8627.15 |
-1222.23 |
-1.70% |
-1009.84 |
-1.40% |
-669.07 |
-0.93% |
20250617 |
20.75 |
-0.38% |
-4973.37 |
-16120.08 |
-3195.16 |
-3.81% |
-1860.13 |
-2.22% |
81.92 |
0.10% |
20250616 |
20.83 |
4.57% |
9735.45 |
-15973.47 |
3970.13 |
3.33% |
4438.17 |
3.73% |
1327.15 |
1.11% |
20250613 |
19.92 |
-3.25% |
-8499.58 |
-18029.73 |
-2498.97 |
-3.39% |
-3570.08 |
-4.84% |
-2430.53 |
-3.29% |
20250612 |
20.59 |
-1.58% |
5845.32 |
-16598.83 |
-5680.92 |
-4.07% |
6602.77 |
4.73% |
4923.47 |
3.53% |
20250611 |
20.92 |
9.99% |
-41612.45 |
-12135.79 |
-8715.16 |
-11.79% |
-16231.25 |
-21.96% |
-16666.04 |
-22.54% |
20250610 |
19.02 |
-2.26% |
-8613.91 |
-1313.89 |
-3048.55 |
-7.99% |
-4751.73 |
-12.46% |
-813.63 |
-2.13% |
20250609 |
19.46 |
0.78% |
3374.45 |
813.12 |
1913.87 |
5.15% |
1816.48 |
4.89% |
-355.90 |
-0.96% |
20250606 |
19.31 |
-0.46% |
-2685.19 |
-4154.64 |
-1068.07 |
-3.08% |
-2673.81 |
-7.70% |
1056.69 |
3.04% |
20250605 |
19.40 |
0.05% |
-1186.55 |
9497.48 |
-1217.88 |
-2.53% |
71.70 |
0.15% |
-40.37 |
-0.08% |
20250604 |
19.39 |
1.25% |
2861.34 |
10894.77 |
2106.74 |
3.52% |
638.33 |
1.07% |
116.27 |
0.19% |
20250603 |
19.15 |
0.31% |
-3085.44 |
8265.92 |
-921.54 |
-2.07% |
-2048.93 |
-4.60% |
-114.97 |
-0.26% |
20250530 |
19.09 |
-1.09% |
-3218.58 |
9786.91 |
-3053.89 |
-4.34% |
-2316.25 |
-3.29% |
2151.56 |
3.06% |
20250529 |
19.30 |
6.69% |
21863.16 |
9935.95 |
12584.05 |
16.74% |
5460.39 |
7.26% |
3818.72 |
5.08% |
20250528 |
18.09 |
0.67% |
-1068.04 |
-5649.72 |
179.41 |
0.75% |
-398.76 |
-1.67% |
-848.69 |
-3.56% |
20250527 |
17.97 |
-0.55% |
-1579.82 |
-4834.13 |
-522.11 |
-3.39% |
-963.13 |
-6.25% |
-94.58 |
-0.61% |
20250526 |
18.07 |
1.75% |
1019.21 |
-4136.74 |
599.45 |
2.88% |
-375.52 |
-1.81% |
795.28 |
3.83% |
20250523 |
17.76 |
-4.62% |
-9623.82 |
-2448.72 |
-2904.85 |
-8.26% |
-5543.00 |
-15.76% |
-1175.97 |
-3.34% |
20250522 |
18.62 |
-2.82% |
-7380.08 |
1181.18 |
-3001.62 |
-8.29% |
-3265.60 |
-9.02% |
-1112.86 |
-3.07% |
20250521 |
19.16 |
0.63% |
1458.22 |
1810.58 |
995.00 |
1.94% |
1269.01 |
2.48% |
-805.79 |
-1.57% |
20250520 |
19.04 |
0.58% |
-1035.62 |
1159.71 |
175.28 |
0.39% |
19.85 |
0.04% |
-1230.75 |
-2.77% |
20250519 |
18.93 |
2.49% |
4494.22 |
-375.82 |
2287.47 |
7.04% |
1644.53 |
5.06% |
562.22 |
1.73% |
20250516 |
18.47 |
-0.54% |
-1611.96 |
-3034.84 |
725.05 |
3.30% |
-1611.27 |
-7.34% |
-725.74 |
-3.30% |
20250515 |
18.57 |
-2.77% |
-6447.59 |
-5984.33 |
-2372.22 |
-7.39% |
-2186.10 |
-6.81% |
-1889.27 |
-5.88% |
20250514 |
19.10 |
0.69% |
-1176.82 |
-2416.56 |
344.13 |
0.91% |
-799.27 |
-2.11% |
-721.68 |
-1.91% |
20250513 |
18.97 |
-1.04% |
-8218.05 |
-4446.77 |
-1360.25 |
-3.06% |
-3844.39 |
-8.65% |
-3013.41 |
-6.78% |
20250512 |
19.17 |
2.08% |
3239.84 |
4668.72 |
-371.55 |
-0.74% |
3082.49 |
6.17% |
528.90 |
1.06% |
20250509 |
18.78 |
-1.68% |
-6018.64 |
4882.60 |
-2224.44 |
-6.07% |
-2950.13 |
-8.05% |
-844.07 |
-2.30% |
20250508 |
19.10 |
1.00% |
487.44 |
6247.94 |
1195.55 |
1.97% |
-2614.61 |
-4.30% |
1906.50 |
3.14% |
000948南天信息 大单资金流向:成交单大于等于6万股或者30万元以上。
000948南天信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000948南天信息 小单资金流向:成交单小于1万股或5万元。
如何看南天信息[000948]资金流向的流入和流出呢?什么是南天信息[000948]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南天信息[000948]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南天信息[000948]资金流向的计算方法不同,所以数据会有不一致的情况。
|