002053云南能投 今日实时资金流向 |
15:00 |
-2944.41 |
-422.25 |
-636.78 |
14:59 |
-2944.41 |
-416.02 |
-606.93 |
14:58 |
-2944.41 |
-416.02 |
-606.93 |
14:57 |
-2944.41 |
-416.02 |
-606.93 |
14:56 |
-2944.41 |
-403.12 |
-600.69 |
14:55 |
-2944.41 |
-403.12 |
-599.41 |
14:54 |
-2944.41 |
-408.29 |
-584.99 |
14:53 |
-2944.41 |
-422.28 |
-573.80 |
14:52 |
-2944.41 |
-491.02 |
-568.75 |
14:51 |
-2944.41 |
-501.79 |
-557.56 |
14:50 |
-2944.41 |
-525.90 |
-528.95 |
14:49 |
-2976.68 |
-525.47 |
-526.37 |
14:48 |
-2976.68 |
-568.44 |
-516.71 |
14:47 |
-3030.31 |
-581.73 |
-507.93 |
14:46 |
-3088.52 |
-612.90 |
-495.50 |
14:45 |
-3120.62 |
-624.24 |
-471.60 |
14:44 |
-3152.68 |
-624.24 |
-463.70 |
14:43 |
-3152.68 |
-624.24 |
-461.99 |
14:42 |
-3152.68 |
-624.24 |
-463.28 |
14:41 |
-3152.68 |
-629.37 |
-467.33 |
14:40 |
-3152.68 |
-629.37 |
-447.04 |
14:39 |
-3152.68 |
-606.81 |
-431.01 |
14:38 |
-3152.68 |
-604.14 |
-429.51 |
14:37 |
-3152.68 |
-604.14 |
-428.55 |
14:36 |
-3152.68 |
-604.14 |
-425.99 |
14:35 |
-3152.68 |
-647.13 |
-426.41 |
14:34 |
-3152.68 |
-668.40 |
-427.69 |
14:33 |
-3152.68 |
-663.07 |
-420.75 |
14:32 |
-3199.78 |
-709.85 |
-416.58 |
14:31 |
-3199.78 |
-709.85 |
-419.89 |
14:30 |
-3199.78 |
-709.85 |
-419.68 |
14:29 |
-3199.78 |
-709.85 |
-416.69 |
14:28 |
-3199.78 |
-682.10 |
-421.50 |
14:27 |
-3199.78 |
-671.43 |
-419.90 |
14:26 |
-3199.78 |
-724.78 |
-430.78 |
14:25 |
-3199.78 |
-730.12 |
-434.20 |
14:24 |
-3199.78 |
-735.45 |
-433.99 |
14:23 |
-3199.78 |
-735.45 |
-435.80 |
14:22 |
-3199.78 |
-735.45 |
-437.08 |
14:21 |
-3199.78 |
-735.45 |
-444.33 |
14:20 |
-3199.78 |
-735.45 |
-444.01 |
14:19 |
-3199.78 |
-735.45 |
-437.63 |
14:18 |
-3199.78 |
-741.63 |
-444.12 |
14:17 |
-3199.78 |
-755.86 |
-453.36 |
14:16 |
-3199.78 |
-776.53 |
-464.06 |
14:15 |
-3165.11 |
-776.53 |
-466.30 |
14:14 |
-3107.21 |
-776.53 |
-474.78 |
14:13 |
-3107.21 |
-776.53 |
-477.75 |
14:12 |
-2975.89 |
-769.84 |
-479.66 |
14:11 |
-2975.89 |
-759.21 |
-469.56 |
14:10 |
-2769.03 |
-828.26 |
-463.61 |
14:09 |
-2651.44 |
-840.19 |
-471.80 |
14:08 |
-2651.44 |
-840.19 |
-474.35 |
14:07 |
-2651.44 |
-818.36 |
-471.15 |
14:06 |
-2605.85 |
-818.36 |
-477.97 |
14:05 |
-2550.51 |
-827.97 |
-483.31 |
14:04 |
-2550.51 |
-827.97 |
-483.20 |
14:03 |
-2550.51 |
-838.64 |
-486.30 |
14:02 |
-2550.51 |
-840.68 |
-483.00 |
14:01 |
-2550.51 |
-840.68 |
-485.77 |
14:00 |
-2550.51 |
-840.68 |
-487.27 |
13:59 |
-2550.51 |
-840.68 |
-490.90 |
13:58 |
-2550.51 |
-840.68 |
-490.90 |
13:57 |
-2550.51 |
-847.07 |
-494.74 |
13:56 |
-2550.51 |
-847.07 |
-494.63 |
13:55 |
-2550.51 |
-825.77 |
-495.38 |
13:54 |
-2550.51 |
-825.77 |
-499.53 |
13:53 |
-2550.51 |
-819.38 |
-499.85 |
13:52 |
-2550.51 |
-819.38 |
-501.56 |
13:51 |
-2550.51 |
-815.01 |
-486.74 |
13:50 |
-2550.51 |
-842.47 |
-499.95 |
13:49 |
-2550.51 |
-842.47 |
-495.38 |
13:48 |
-2550.51 |
-853.64 |
-505.16 |
13:47 |
-2550.51 |
-858.96 |
-504.85 |
13:46 |
-2550.51 |
-858.96 |
-513.36 |
13:45 |
-2550.51 |
-852.15 |
-518.26 |
13:44 |
-2550.51 |
-844.92 |
-497.19 |
13:43 |
-2511.19 |
-844.92 |
-496.02 |
13:42 |
-2511.19 |
-812.34 |
-497.83 |
13:41 |
-2511.19 |
-812.34 |
-502.31 |
13:40 |
-2511.19 |
-812.34 |
-503.27 |
13:39 |
-2413.16 |
-820.86 |
-503.81 |
13:38 |
-2331.32 |
-820.86 |
-488.96 |
13:37 |
-2331.32 |
-793.63 |
-488.86 |
13:36 |
-2331.32 |
-786.90 |
-488.00 |
13:35 |
-2331.32 |
-786.90 |
-487.47 |
13:34 |
-2331.32 |
-786.90 |
-488.54 |
13:33 |
-2331.32 |
-786.90 |
-474.34 |
13:32 |
-2259.92 |
-810.59 |
-498.69 |
13:31 |
-2259.92 |
-769.14 |
-502.32 |
13:30 |
-2214.33 |
-751.50 |
-504.15 |
13:29 |
-2214.33 |
-751.50 |
-509.29 |
13:28 |
-2214.33 |
-748.30 |
-496.77 |
13:27 |
-2214.33 |
-757.50 |
-488.74 |
13:26 |
-2214.33 |
-757.50 |
-490.35 |
13:25 |
-2214.33 |
-757.50 |
-487.79 |
13:24 |
-2214.33 |
-745.96 |
-487.57 |
13:23 |
-2214.33 |
-745.96 |
-484.90 |
13:22 |
-2214.33 |
-745.96 |
-484.90 |
13:21 |
-2214.33 |
-745.96 |
-485.33 |
13:20 |
-2214.33 |
-745.96 |
-484.58 |
13:19 |
-2214.33 |
-745.96 |
-485.76 |
13:18 |
-2214.33 |
-730.98 |
-462.01 |
13:17 |
-2214.33 |
-730.98 |
-465.55 |
13:16 |
-2214.33 |
-730.98 |
-467.58 |
13:15 |
-2214.33 |
-730.98 |
-468.76 |
13:14 |
-2214.33 |
-736.32 |
-466.30 |
13:13 |
-2214.33 |
-736.32 |
-468.01 |
13:12 |
-2214.33 |
-730.88 |
-453.40 |
13:11 |
-2214.33 |
-730.88 |
-455.21 |
13:10 |
-2134.19 |
-730.88 |
-452.97 |
13:09 |
-2134.19 |
-742.74 |
-460.24 |
13:08 |
-2134.19 |
-752.68 |
-460.46 |
13:07 |
-2134.19 |
-758.02 |
-463.87 |
13:06 |
-2134.19 |
-764.31 |
-470.71 |
13:05 |
-2134.19 |
-764.31 |
-476.90 |
13:04 |
-2134.19 |
-764.31 |
-472.85 |
13:03 |
-2134.19 |
-748.54 |
-472.32 |
13:02 |
-2134.19 |
-748.54 |
-472.10 |
13:01 |
-2080.84 |
-748.54 |
-479.26 |
11:30 |
-2080.84 |
-763.15 |
-552.25 |
11:29 |
-2080.84 |
-763.15 |
-561.54 |
11:28 |
-2080.84 |
-763.15 |
-558.44 |
11:27 |
-2080.84 |
-747.14 |
-564.64 |
11:26 |
-2080.84 |
-747.14 |
-566.99 |
11:25 |
-2080.84 |
-752.60 |
-569.77 |
11:24 |
-2080.84 |
-752.60 |
-572.44 |
11:23 |
-2080.84 |
-739.27 |
-605.52 |
11:22 |
-2080.84 |
-731.91 |
-609.79 |
11:21 |
-2080.84 |
-721.25 |
-609.26 |
11:20 |
-2048.83 |
-713.36 |
-614.81 |
11:19 |
-2000.45 |
-718.70 |
-612.47 |
11:18 |
-2000.45 |
-730.03 |
-618.88 |
11:17 |
-2000.45 |
-746.07 |
-621.34 |
11:16 |
-2000.45 |
-744.05 |
-622.84 |
11:15 |
-2000.45 |
-714.13 |
-587.70 |
11:14 |
-2000.45 |
-706.01 |
-579.58 |
11:13 |
-1949.19 |
-700.66 |
-576.91 |
11:12 |
-1895.69 |
-700.66 |
-569.53 |
11:11 |
-1895.69 |
-681.27 |
-569.85 |
11:10 |
-1895.69 |
-676.88 |
-551.54 |
11:09 |
-1895.69 |
-682.99 |
-549.29 |
11:08 |
-1895.69 |
-676.24 |
-547.33 |
11:07 |
-1895.69 |
-670.03 |
-546.90 |
11:06 |
-1895.69 |
-670.03 |
-553.55 |
11:05 |
-1895.69 |
-670.03 |
-554.52 |
11:04 |
-1863.56 |
-629.31 |
-556.00 |
11:03 |
-1863.56 |
-608.52 |
-546.56 |
11:02 |
-1863.56 |
-602.19 |
-495.70 |
11:01 |
-1863.56 |
-589.10 |
-490.23 |
11:00 |
-1863.56 |
-589.10 |
-492.60 |
10:59 |
-1863.56 |
-589.10 |
-490.88 |
10:58 |
-1863.56 |
-589.10 |
-491.31 |
10:57 |
-1863.56 |
-589.10 |
-495.82 |
10:56 |
-1863.56 |
-576.54 |
-502.37 |
10:55 |
-1863.56 |
-581.91 |
-501.94 |
10:54 |
-1863.56 |
-581.91 |
-501.94 |
10:53 |
-1863.56 |
-581.91 |
-503.66 |
10:52 |
-1863.56 |
-576.00 |
-485.94 |
10:51 |
-1863.56 |
-586.74 |
-484.76 |
10:50 |
-1863.56 |
-586.74 |
-486.16 |
10:49 |
-1638.71 |
-586.74 |
-497.65 |
10:48 |
-1488.43 |
-578.80 |
-491.09 |
10:47 |
-1488.43 |
-578.80 |
-490.44 |
10:46 |
-1488.43 |
-578.27 |
-480.55 |
10:45 |
-1488.43 |
-578.27 |
-481.63 |
10:44 |
-1488.43 |
-578.27 |
-484.32 |
10:43 |
-1446.72 |
-578.27 |
-488.95 |
10:42 |
-1446.72 |
-540.69 |
-474.52 |
10:41 |
-1446.72 |
-540.69 |
-478.18 |
10:40 |
-1213.34 |
-540.69 |
-477.54 |
10:39 |
-1213.34 |
-546.08 |
-478.94 |
10:38 |
-1213.34 |
-606.97 |
-523.89 |
10:37 |
-1213.34 |
-606.97 |
-525.61 |
10:36 |
-1213.34 |
-617.76 |
-529.82 |
10:35 |
-1213.34 |
-617.76 |
-532.94 |
10:34 |
-1213.34 |
-617.76 |
-533.56 |
10:33 |
-1213.34 |
-617.76 |
-526.98 |
10:32 |
-1213.34 |
-618.55 |
-523.00 |
10:31 |
-1213.34 |
-627.07 |
-520.31 |
10:30 |
-1213.34 |
-627.07 |
-520.41 |
10:29 |
-1213.34 |
-651.22 |
-509.43 |
10:28 |
-1213.34 |
-640.34 |
-497.47 |
10:27 |
-1213.34 |
-640.34 |
-494.78 |
10:26 |
-1213.34 |
-640.34 |
-496.51 |
10:25 |
-1213.34 |
-640.34 |
-494.35 |
10:24 |
-1213.34 |
-640.34 |
-490.80 |
10:23 |
-1213.34 |
-626.66 |
-497.47 |
10:22 |
-1213.34 |
-626.66 |
-494.24 |
10:21 |
-1213.34 |
-612.97 |
-492.62 |
10:20 |
-1213.34 |
-612.97 |
-491.01 |
10:19 |
-1213.34 |
-612.97 |
-492.62 |
10:18 |
-1213.34 |
-612.97 |
-497.90 |
10:17 |
-1213.34 |
-607.59 |
-501.24 |
10:16 |
-1213.34 |
-590.39 |
-498.66 |
10:15 |
-1213.34 |
-584.91 |
-485.34 |
10:14 |
-1213.34 |
-595.67 |
-479.53 |
10:13 |
-1213.34 |
-548.58 |
-480.07 |
10:12 |
-1263.31 |
-523.30 |
-466.84 |
10:11 |
-1202.08 |
-528.68 |
-469.76 |
10:10 |
-1202.08 |
-528.46 |
-459.53 |
10:09 |
-1202.08 |
-528.46 |
-461.90 |
10:08 |
-1136.14 |
-508.42 |
-452.31 |
10:07 |
-1092.94 |
-429.58 |
-325.01 |
10:06 |
-1092.94 |
-463.09 |
-299.50 |
10:05 |
-1092.94 |
-470.23 |
-292.80 |
10:04 |
-1092.94 |
-448.40 |
-273.99 |
10:03 |
-1092.94 |
-442.45 |
-274.64 |
10:02 |
-1092.94 |
-449.70 |
-283.73 |
10:01 |
-1092.94 |
-437.16 |
-283.09 |
10:00 |
-1092.94 |
-431.76 |
-282.23 |
09:59 |
-957.98 |
-421.07 |
-280.29 |
09:58 |
-690.93 |
-421.07 |
-284.73 |
09:57 |
-690.93 |
-421.07 |
-284.08 |
09:56 |
-734.69 |
-442.74 |
-284.30 |
09:55 |
-734.69 |
-417.83 |
-278.02 |
09:54 |
-696.64 |
-377.53 |
-266.64 |
09:53 |
-696.64 |
-301.39 |
-220.96 |
09:52 |
-696.64 |
-290.55 |
-218.25 |
09:51 |
-696.64 |
-297.06 |
-223.35 |
09:50 |
-696.64 |
-309.54 |
-221.62 |
09:49 |
-696.64 |
-316.92 |
-230.30 |
09:48 |
-696.64 |
-316.92 |
-236.06 |
09:47 |
-696.64 |
-314.65 |
-237.47 |
09:46 |
-696.64 |
-331.02 |
-236.93 |
09:45 |
-696.64 |
-331.02 |
-235.09 |
09:44 |
-696.64 |
-331.02 |
-234.01 |
09:43 |
-653.90 |
-330.59 |
-228.38 |
09:42 |
-329.30 |
-301.48 |
-229.80 |
09:41 |
-653.90 |
-310.35 |
-251.88 |
09:40 |
-221.50 |
-241.43 |
-188.54 |
09:39 |
-221.50 |
-145.68 |
-146.92 |
09:38 |
-85.78 |
-135.29 |
-143.56 |
09:37 |
-85.78 |
-147.04 |
-141.71 |
09:36 |
-85.78 |
-135.08 |
-149.21 |
09:35 |
-85.78 |
-148.66 |
-160.40 |
09:34 |
-85.78 |
-148.66 |
-161.93 |
09:33 |
-34.63 |
-114.26 |
-107.94 |
09:32 |
-34.63 |
-51.61 |
-49.98 |
09:31 |
-34.63 |
-35.82 |
-38.66 |
09:30 |
0.00 |
9.37 |
-1.74 |
|
大单资金:-2944.41万元 |
成交额占比:-27.74% |
中单资金:-422.25万元 |
成交额占比:-3.98% |
小单资金:-636.78万元 |
成交额占比:-6.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
10.74 |
-1.65% |
-4003.44 |
-6480.01 |
-2944.41 |
-27.74% |
-422.25 |
-3.98% |
-636.78 |
-6.00% |
20250714 |
10.92 |
-0.36% |
-945.83 |
-3989.27 |
-1185.84 |
-19.02% |
355.21 |
5.70% |
-115.20 |
-1.85% |
20250711 |
10.96 |
0.37% |
501.34 |
-2884.35 |
42.73 |
1.10% |
55.05 |
1.41% |
403.56 |
10.37% |
20250710 |
10.92 |
0.18% |
-117.12 |
-3788.88 |
-28.15 |
-0.85% |
-208.23 |
-6.28% |
119.26 |
3.60% |
20250709 |
10.90 |
-0.82% |
-2670.52 |
-4456.23 |
-2364.34 |
-38.29% |
-208.28 |
-3.37% |
-97.90 |
-1.59% |
20250708 |
10.99 |
-0.54% |
-644.22 |
-2452.24 |
-453.67 |
-9.96% |
-152.32 |
-3.34% |
-38.23 |
-0.84% |
20250707 |
11.05 |
1.38% |
735.53 |
-1326.97 |
-80.92 |
-1.56% |
284.43 |
5.49% |
532.02 |
10.28% |
20250704 |
10.90 |
-0.18% |
-698.19 |
-796.15 |
-861.80 |
-20.99% |
91.02 |
2.22% |
72.59 |
1.77% |
20250703 |
10.92 |
-1.18% |
-1235.66 |
-228.72 |
-695.50 |
-12.65% |
-711.52 |
-12.95% |
171.36 |
3.12% |
20250702 |
11.05 |
-0.45% |
-577.85 |
-24.10 |
-360.35 |
-12.32% |
-194.50 |
-6.65% |
-23.00 |
-0.79% |
20250701 |
11.10 |
0.82% |
309.67 |
-401.81 |
671.60 |
13.95% |
104.41 |
2.17% |
-466.34 |
-9.69% |
20250630 |
11.01 |
0.82% |
668.88 |
-1075.77 |
449.90 |
9.44% |
280.99 |
5.90% |
-62.01 |
-1.30% |
20250627 |
10.92 |
0.09% |
-629.98 |
-1565.03 |
-294.37 |
-7.68% |
-103.08 |
-2.69% |
-232.53 |
-6.06% |
20250626 |
10.91 |
-1.00% |
-989.12 |
-1486.54 |
-490.88 |
-9.36% |
-364.88 |
-6.96% |
-133.36 |
-2.54% |
20250625 |
11.02 |
-1.52% |
-2077.43 |
-1565.38 |
-738.06 |
-6.58% |
-966.23 |
-8.62% |
-373.14 |
-3.33% |
20250624 |
11.19 |
0.09% |
-135.88 |
-275.60 |
-2.36 |
-0.05% |
-132.84 |
-2.92% |
-0.68 |
-0.01% |
20250623 |
11.18 |
0.18% |
-192.57 |
-525.78 |
-39.36 |
-1.40% |
-210.62 |
-7.52% |
57.41 |
2.05% |
20250620 |
11.16 |
0.09% |
-47.87 |
-323.21 |
-215.88 |
-7.53% |
-59.71 |
-2.08% |
227.72 |
7.94% |
20250619 |
11.15 |
-1.68% |
-1456.05 |
-298.49 |
-569.72 |
-14.68% |
-763.78 |
-19.68% |
-122.55 |
-3.16% |
20250618 |
11.34 |
-0.18% |
321.97 |
60.75 |
551.72 |
13.08% |
-21.53 |
-0.51% |
-208.22 |
-4.94% |
20250617 |
11.36 |
0.35% |
-255.17 |
-1029.05 |
-252.54 |
-6.72% |
-115.27 |
-3.07% |
112.64 |
3.00% |
20250616 |
11.32 |
1.25% |
847.92 |
-667.81 |
163.21 |
4.34% |
551.86 |
14.67% |
132.85 |
3.53% |
20250613 |
11.18 |
-0.18% |
-531.97 |
-988.29 |
-191.16 |
-7.15% |
-305.46 |
-11.43% |
-35.35 |
-1.32% |
20250612 |
11.20 |
-0.27% |
-1039.51 |
-1024.43 |
-210.48 |
-5.62% |
-452.97 |
-12.10% |
-376.06 |
-10.04% |
20250611 |
11.23 |
-0.35% |
-859.63 |
-1191.43 |
-538.08 |
-15.03% |
-348.43 |
-9.73% |
26.88 |
0.75% |
20250610 |
11.27 |
-0.44% |
-249.71 |
-384.00 |
108.70 |
2.51% |
-391.16 |
-9.04% |
32.75 |
0.76% |
20250609 |
11.32 |
0.53% |
-193.92 |
-652.34 |
-157.27 |
-3.93% |
-137.55 |
-3.44% |
100.90 |
2.52% |
20250606 |
11.26 |
-0.71% |
-361.70 |
-386.17 |
-227.30 |
-7.44% |
-328.06 |
-10.74% |
193.66 |
6.34% |
20250605 |
11.34 |
-0.53% |
-1123.64 |
-643.99 |
-377.48 |
-10.04% |
-420.32 |
-11.18% |
-325.84 |
-8.67% |
20250604 |
11.40 |
0.80% |
86.52 |
-79.25 |
269.35 |
4.48% |
-111.90 |
-1.86% |
-70.93 |
-1.18% |
002053云南能投 大单资金流向:成交单大于等于6万股或者30万元以上。
002053云南能投 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002053云南能投 小单资金流向:成交单小于1万股或5万元。
如何看云南能投[002053]资金流向的流入和流出呢?什么是云南能投[002053]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南能投[002053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南能投[002053]资金流向的计算方法不同,所以数据会有不一致的情况。
|