| 002053云南能投 今日实时资金流向 |
| 15:00 |
-1181.41 |
-1603.27 |
0.00 |
| 14:59 |
-1037.73 |
-1610.43 |
0.00 |
| 14:58 |
-1037.73 |
-1610.43 |
0.00 |
| 14:57 |
-1037.73 |
-1610.43 |
0.00 |
| 14:56 |
-1037.73 |
-1587.28 |
0.00 |
| 14:55 |
-1001.01 |
-1587.28 |
0.00 |
| 14:54 |
-1001.01 |
-1566.24 |
0.00 |
| 14:53 |
-1001.01 |
-1572.89 |
0.00 |
| 14:52 |
-1001.01 |
-1542.72 |
0.00 |
| 14:51 |
-1067.16 |
-1544.77 |
0.00 |
| 14:50 |
-1067.16 |
-1522.20 |
0.00 |
| 14:49 |
-1067.16 |
-1519.49 |
0.00 |
| 14:48 |
-897.66 |
-1519.49 |
0.00 |
| 14:47 |
-897.66 |
-1495.51 |
0.00 |
| 14:46 |
-863.73 |
-1495.51 |
0.00 |
| 14:45 |
-863.73 |
-1484.19 |
0.00 |
| 14:44 |
-863.73 |
-1470.60 |
0.00 |
| 14:43 |
-863.73 |
-1462.11 |
0.00 |
| 14:42 |
-863.73 |
-1424.58 |
0.00 |
| 14:41 |
-863.73 |
-1433.67 |
0.00 |
| 14:40 |
-863.73 |
-1388.27 |
0.00 |
| 14:39 |
-863.73 |
-1279.33 |
0.00 |
| 14:38 |
-863.73 |
-1283.09 |
0.00 |
| 14:37 |
-863.73 |
-1283.66 |
0.00 |
| 14:36 |
-863.73 |
-1160.77 |
0.00 |
| 14:35 |
-863.73 |
-1161.57 |
0.00 |
| 14:34 |
-818.21 |
-1179.92 |
0.00 |
| 14:33 |
-761.76 |
-1180.83 |
0.00 |
| 14:32 |
-761.76 |
-1142.46 |
0.00 |
| 14:31 |
-761.76 |
-1153.51 |
0.00 |
| 14:30 |
-761.76 |
-1118.62 |
0.00 |
| 14:29 |
-761.76 |
-1118.62 |
0.00 |
| 14:28 |
-761.76 |
-1128.08 |
0.00 |
| 14:27 |
-761.76 |
-1145.48 |
0.00 |
| 14:26 |
-761.76 |
-1145.48 |
0.00 |
| 14:25 |
-761.76 |
-1150.60 |
0.00 |
| 14:24 |
-761.76 |
-1150.60 |
0.00 |
| 14:23 |
-761.76 |
-1150.60 |
0.00 |
| 14:22 |
-761.76 |
-1150.60 |
0.00 |
| 14:21 |
-761.76 |
-1150.60 |
0.00 |
| 14:20 |
-806.29 |
-1150.60 |
0.00 |
| 14:19 |
-806.29 |
-1139.25 |
0.00 |
| 14:18 |
-840.37 |
-1125.85 |
0.00 |
| 14:17 |
-840.37 |
-1117.89 |
0.00 |
| 14:16 |
-840.37 |
-1117.89 |
0.00 |
| 14:15 |
-840.37 |
-1117.89 |
0.00 |
| 14:14 |
-840.37 |
-1117.89 |
0.00 |
| 14:13 |
-840.37 |
-1109.50 |
0.00 |
| 14:12 |
-840.37 |
-1092.25 |
0.00 |
| 14:11 |
-840.37 |
-1084.31 |
0.00 |
| 14:10 |
-840.37 |
-1084.31 |
0.00 |
| 14:09 |
-840.37 |
-1088.74 |
0.00 |
| 14:08 |
-806.29 |
-1081.69 |
0.00 |
| 14:07 |
-772.21 |
-1081.69 |
0.00 |
| 14:06 |
-706.30 |
-1053.62 |
0.00 |
| 14:05 |
-706.30 |
-1047.94 |
0.00 |
| 14:04 |
-706.30 |
-1011.33 |
0.00 |
| 14:03 |
-706.30 |
-1004.50 |
0.00 |
| 14:02 |
-706.30 |
-1004.50 |
0.00 |
| 14:01 |
-706.30 |
-998.70 |
0.00 |
| 14:00 |
-706.30 |
-975.95 |
0.00 |
| 13:59 |
-706.30 |
-975.95 |
0.00 |
| 13:58 |
-673.51 |
-962.74 |
0.00 |
| 13:57 |
-673.51 |
-957.49 |
0.00 |
| 13:56 |
-673.51 |
-944.62 |
0.00 |
| 13:55 |
-673.51 |
-938.91 |
0.00 |
| 13:54 |
-673.51 |
-938.91 |
0.00 |
| 13:53 |
-626.32 |
-932.16 |
0.00 |
| 13:52 |
-626.32 |
-920.72 |
0.00 |
| 13:51 |
-626.32 |
-920.72 |
0.00 |
| 13:50 |
-626.32 |
-913.75 |
0.00 |
| 13:49 |
-626.32 |
-906.66 |
0.00 |
| 13:48 |
-626.32 |
-906.66 |
0.00 |
| 13:47 |
-626.32 |
-912.83 |
0.00 |
| 13:46 |
-626.32 |
-924.11 |
0.00 |
| 13:45 |
-626.32 |
-938.34 |
0.00 |
| 13:44 |
-626.32 |
-929.01 |
0.00 |
| 13:43 |
-582.89 |
-888.20 |
0.00 |
| 13:42 |
-582.89 |
-888.20 |
0.00 |
| 13:41 |
-582.89 |
-861.36 |
0.00 |
| 13:40 |
-582.89 |
-867.08 |
0.00 |
| 13:39 |
-582.89 |
-861.37 |
0.00 |
| 13:38 |
-582.89 |
-861.37 |
0.00 |
| 13:37 |
-582.89 |
-861.37 |
0.00 |
| 13:36 |
-582.89 |
-853.82 |
0.00 |
| 13:35 |
-582.89 |
-859.09 |
0.00 |
| 13:34 |
-582.89 |
-859.09 |
0.00 |
| 13:33 |
-582.89 |
-851.08 |
0.00 |
| 13:32 |
-582.89 |
-851.08 |
0.00 |
| 13:31 |
-582.89 |
-851.08 |
0.00 |
| 13:30 |
-582.89 |
-807.72 |
0.00 |
| 13:29 |
-582.89 |
-807.72 |
0.00 |
| 13:28 |
-582.89 |
-807.72 |
0.00 |
| 13:27 |
-582.89 |
-807.72 |
0.00 |
| 13:26 |
-582.89 |
-788.50 |
0.00 |
| 13:25 |
-582.89 |
-799.93 |
0.00 |
| 13:24 |
-582.89 |
-788.73 |
0.00 |
| 13:23 |
-582.89 |
-788.73 |
0.00 |
| 13:22 |
-582.89 |
-788.73 |
0.00 |
| 13:21 |
-514.45 |
-779.83 |
0.00 |
| 13:20 |
-514.45 |
-779.83 |
0.00 |
| 13:19 |
-514.45 |
-767.15 |
0.00 |
| 13:18 |
-514.45 |
-778.60 |
0.00 |
| 13:17 |
-559.03 |
-770.07 |
0.00 |
| 13:16 |
-559.03 |
-775.67 |
0.00 |
| 13:15 |
-513.31 |
-780.94 |
0.00 |
| 13:14 |
-513.31 |
-770.18 |
0.00 |
| 13:13 |
-513.31 |
-762.27 |
0.00 |
| 13:12 |
-466.17 |
-756.65 |
0.00 |
| 13:11 |
-466.17 |
-751.14 |
0.00 |
| 13:10 |
-466.17 |
-773.52 |
0.00 |
| 13:09 |
-466.17 |
-784.19 |
0.00 |
| 13:08 |
-466.17 |
-791.17 |
0.00 |
| 13:07 |
-466.17 |
-759.64 |
0.00 |
| 13:06 |
-466.17 |
-752.18 |
0.00 |
| 13:05 |
-466.17 |
-772.83 |
0.00 |
| 13:04 |
-466.17 |
-762.05 |
0.00 |
| 13:03 |
-466.17 |
-741.20 |
0.00 |
| 13:02 |
-466.17 |
-730.90 |
0.00 |
| 13:01 |
-511.85 |
-750.63 |
0.00 |
| 11:30 |
-511.85 |
-658.16 |
0.00 |
| 11:29 |
-511.85 |
-606.05 |
0.00 |
| 11:28 |
-511.85 |
-596.80 |
0.00 |
| 11:27 |
-511.85 |
-589.28 |
0.00 |
| 11:26 |
-511.85 |
-589.28 |
0.00 |
| 11:25 |
-511.85 |
-589.28 |
0.00 |
| 11:24 |
-511.85 |
-579.53 |
0.00 |
| 11:23 |
-511.85 |
-579.53 |
0.00 |
| 11:22 |
-511.85 |
-579.53 |
0.00 |
| 11:21 |
-511.85 |
-579.53 |
0.00 |
| 11:20 |
-511.85 |
-579.53 |
0.00 |
| 11:19 |
-511.85 |
-579.53 |
0.00 |
| 11:18 |
-511.85 |
-579.53 |
0.00 |
| 11:17 |
-511.85 |
-579.53 |
0.00 |
| 11:16 |
-511.85 |
-579.53 |
0.00 |
| 11:15 |
-511.85 |
-549.69 |
0.00 |
| 11:14 |
-511.85 |
-549.69 |
0.00 |
| 11:13 |
-511.85 |
-571.83 |
0.00 |
| 11:12 |
-511.85 |
-571.83 |
0.00 |
| 11:11 |
-552.42 |
-578.21 |
0.00 |
| 11:10 |
-552.42 |
-578.21 |
0.00 |
| 11:09 |
-552.42 |
-558.52 |
0.00 |
| 11:08 |
-552.42 |
-572.08 |
0.00 |
| 11:07 |
-552.42 |
-580.66 |
0.00 |
| 11:06 |
-552.42 |
-592.94 |
0.00 |
| 11:05 |
-552.42 |
-592.94 |
0.00 |
| 11:04 |
-503.46 |
-581.95 |
0.00 |
| 11:03 |
-503.46 |
-581.95 |
0.00 |
| 11:02 |
-503.46 |
-567.94 |
0.00 |
| 11:01 |
-503.46 |
-560.98 |
0.00 |
| 11:00 |
-503.46 |
-560.98 |
0.00 |
| 10:59 |
-503.46 |
-560.98 |
0.00 |
| 10:58 |
-503.46 |
-572.58 |
0.00 |
| 10:57 |
-503.46 |
-581.04 |
0.00 |
| 10:56 |
-470.89 |
-570.73 |
0.00 |
| 10:55 |
-470.89 |
-570.73 |
0.00 |
| 10:54 |
-470.89 |
-570.73 |
0.00 |
| 10:53 |
-470.89 |
-570.73 |
0.00 |
| 10:52 |
-470.89 |
-570.73 |
0.00 |
| 10:51 |
-470.89 |
-570.15 |
0.00 |
| 10:50 |
-470.89 |
-564.00 |
0.00 |
| 10:49 |
-470.89 |
-564.00 |
0.00 |
| 10:48 |
-470.89 |
-567.02 |
0.00 |
| 10:47 |
-470.89 |
-577.91 |
0.00 |
| 10:46 |
-470.89 |
-554.82 |
0.00 |
| 10:45 |
-470.89 |
-554.82 |
0.00 |
| 10:44 |
-470.89 |
-549.01 |
0.00 |
| 10:43 |
-470.89 |
-549.01 |
0.00 |
| 10:42 |
-470.89 |
-549.01 |
0.00 |
| 10:41 |
-470.89 |
-549.01 |
0.00 |
| 10:40 |
-470.89 |
-549.01 |
0.00 |
| 10:39 |
-470.89 |
-549.01 |
0.00 |
| 10:38 |
-470.89 |
-542.40 |
0.00 |
| 10:37 |
-470.89 |
-538.00 |
0.00 |
| 10:36 |
-470.89 |
-530.46 |
0.00 |
| 10:35 |
-470.89 |
-511.61 |
0.00 |
| 10:34 |
-470.89 |
-483.35 |
0.00 |
| 10:33 |
-470.89 |
-456.72 |
0.00 |
| 10:32 |
-470.89 |
-456.72 |
0.00 |
| 10:31 |
-470.89 |
-408.96 |
0.00 |
| 10:30 |
-470.89 |
-385.76 |
0.00 |
| 10:29 |
-436.09 |
-385.76 |
0.00 |
| 10:28 |
-436.09 |
-344.45 |
0.00 |
| 10:27 |
-436.09 |
-359.89 |
0.00 |
| 10:26 |
-436.09 |
-354.09 |
0.00 |
| 10:25 |
-390.93 |
-354.09 |
0.00 |
| 10:24 |
-390.93 |
-344.10 |
0.00 |
| 10:23 |
-390.93 |
-331.21 |
0.00 |
| 10:22 |
-390.93 |
-331.21 |
0.00 |
| 10:21 |
-390.93 |
-328.89 |
0.00 |
| 10:20 |
-390.93 |
-328.89 |
0.00 |
| 10:19 |
-390.93 |
-328.89 |
0.00 |
| 10:18 |
-390.93 |
-340.53 |
0.00 |
| 10:17 |
-390.93 |
-346.35 |
0.00 |
| 10:16 |
-390.93 |
-346.35 |
0.00 |
| 10:15 |
-390.93 |
-346.35 |
0.00 |
| 10:14 |
-390.93 |
-325.38 |
0.00 |
| 10:13 |
-390.93 |
-325.38 |
0.00 |
| 10:12 |
-356.07 |
-325.38 |
0.00 |
| 10:11 |
-356.07 |
-318.87 |
0.00 |
| 10:10 |
-356.07 |
-297.14 |
0.00 |
| 10:09 |
-356.07 |
-268.99 |
0.00 |
| 10:08 |
-356.07 |
-268.99 |
0.00 |
| 10:07 |
-356.07 |
-278.06 |
0.00 |
| 10:06 |
-356.07 |
-303.18 |
0.00 |
| 10:05 |
-324.69 |
-316.89 |
0.00 |
| 10:04 |
-324.69 |
-293.98 |
0.00 |
| 10:03 |
-324.69 |
-271.26 |
0.00 |
| 10:02 |
-324.69 |
-263.33 |
0.00 |
| 10:01 |
-324.69 |
-263.33 |
0.00 |
| 10:00 |
-324.69 |
-256.81 |
0.00 |
| 09:59 |
-94.89 |
-267.52 |
0.00 |
| 09:58 |
-94.89 |
-261.71 |
0.00 |
| 09:57 |
-94.89 |
-244.29 |
0.00 |
| 09:56 |
-94.89 |
-220.29 |
0.00 |
| 09:55 |
-94.89 |
-220.29 |
0.00 |
| 09:54 |
-59.94 |
-237.32 |
0.00 |
| 09:53 |
-59.94 |
-226.37 |
0.00 |
| 09:52 |
-59.94 |
-209.70 |
0.00 |
| 09:51 |
-59.94 |
-209.70 |
0.00 |
| 09:50 |
-15.05 |
-207.60 |
0.00 |
| 09:49 |
-15.05 |
-169.10 |
0.00 |
| 09:48 |
17.45 |
-166.40 |
0.00 |
| 09:47 |
17.45 |
-166.40 |
0.00 |
| 09:46 |
17.45 |
-147.09 |
0.00 |
| 09:45 |
17.45 |
-136.57 |
0.00 |
| 09:44 |
17.45 |
-136.57 |
0.00 |
| 09:43 |
17.45 |
-118.07 |
0.00 |
| 09:42 |
17.45 |
-135.27 |
0.00 |
| 09:41 |
17.45 |
-82.84 |
0.00 |
| 09:40 |
17.45 |
-75.39 |
0.00 |
| 09:39 |
17.45 |
-54.13 |
0.00 |
| 09:38 |
0.00 |
-35.41 |
0.00 |
| 09:37 |
0.00 |
-16.06 |
0.00 |
| 09:36 |
0.00 |
-2.32 |
0.00 |
| 09:35 |
0.00 |
7.08 |
0.00 |
| 09:34 |
0.00 |
7.08 |
0.00 |
| 09:33 |
0.00 |
7.08 |
0.00 |
| 09:32 |
0.00 |
1.66 |
0.00 |
| 09:31 |
0.00 |
-5.42 |
0.00 |
| 09:30 |
0.00 |
-5.42 |
0.00 |
|
| 大单资金：-1181.41万元 |
成交额占比：-12.08% |
| 中单资金：-1603.27万元 |
成交额占比：-16.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
11.19 |
-5.17% |
-3746.93 |
-1603.52 |
-1181.41 |
-12.08% |
-1603.27 |
-16.39% |
-962.25 |
-9.84% |
| 20241121 |
11.80 |
-1.26% |
-1600.78 |
-677.79 |
-468.88 |
-6.67% |
-643.76 |
-9.16% |
-488.14 |
-6.95% |
| 20241120 |
11.95 |
0.84% |
-367.46 |
-838.26 |
-230.71 |
-3.37% |
221.09 |
3.23% |
-357.84 |
-5.23% |
| 20241119 |
11.85 |
1.11% |
36.34 |
-1003.13 |
105.93 |
1.37% |
-322.76 |
-4.18% |
253.17 |
3.28% |
| 20241118 |
11.72 |
0.09% |
461.08 |
-4103.76 |
171.55 |
1.86% |
81.53 |
0.88% |
208.00 |
2.25% |
| 20241115 |
11.71 |
-1.43% |
-606.61 |
-5589.31 |
-255.68 |
-4.17% |
-71.17 |
-1.16% |
-279.76 |
-4.56% |
| 20241114 |
11.88 |
-2.30% |
-1936.93 |
-7192.95 |
-629.35 |
-8.98% |
-847.12 |
-12.09% |
-460.46 |
-6.57% |
| 20241113 |
12.16 |
-0.33% |
-1842.11 |
-6715.22 |
-395.58 |
-4.34% |
-932.09 |
-10.22% |
-514.44 |
-5.64% |
| 20241112 |
12.20 |
-1.85% |
-4717.87 |
-5109.65 |
-2994.70 |
-21.53% |
-1234.30 |
-8.87% |
-488.87 |
-3.51% |
| 20241111 |
12.43 |
-1.43% |
-2714.73 |
-1488.92 |
-1314.00 |
-9.69% |
-797.66 |
-5.88% |
-603.07 |
-4.45% |
| 20241108 |
12.61 |
-2.85% |
-3833.58 |
-799.85 |
-1859.32 |
-7.53% |
-1659.48 |
-6.72% |
-314.78 |
-1.27% |
| 20241107 |
12.98 |
1.49% |
-267.14 |
924.70 |
-151.62 |
-1.01% |
-159.56 |
-1.06% |
44.04 |
0.29% |
| 20241106 |
12.79 |
2.57% |
481.10 |
1283.24 |
1209.99 |
6.82% |
75.62 |
0.43% |
-804.51 |
-4.54% |
| 20241105 |
12.47 |
1.38% |
1166.43 |
1975.91 |
626.03 |
4.92% |
191.28 |
1.50% |
349.12 |
2.74% |
| 20241104 |
12.30 |
-0.81% |
-1789.04 |
2282.55 |
-624.93 |
-5.94% |
-389.63 |
-3.70% |
-774.48 |
-7.36% |
| 20241101 |
12.40 |
-2.52% |
-2070.90 |
2659.23 |
-134.77 |
-0.91% |
-937.56 |
-6.30% |
-998.57 |
-6.71% |
| 20241031 |
12.72 |
0.95% |
-1596.40 |
2737.89 |
206.92 |
0.93% |
-508.05 |
-2.29% |
-1295.27 |
-5.83% |
| 20241030 |
12.60 |
2.27% |
963.40 |
2783.39 |
1902.66 |
8.84% |
940.23 |
4.37% |
-1879.49 |
-8.73% |
| 20241029 |
12.32 |
2.24% |
-844.99 |
1290.52 |
932.67 |
3.68% |
572.19 |
2.26% |
-2349.85 |
-9.28% |
| 20241028 |
12.05 |
-0.08% |
-1038.03 |
171.92 |
-248.25 |
-2.49% |
367.54 |
3.68% |
-1157.32 |
-11.60% |
| 20241025 |
12.06 |
0.84% |
-845.31 |
-776.98 |
-56.11 |
-0.50% |
-290.94 |
-2.57% |
-498.26 |
-4.40% |
| 20241024 |
11.96 |
0.17% |
-42.56 |
-723.88 |
252.42 |
2.71% |
191.71 |
2.06% |
-486.69 |
-5.23% |
| 20241023 |
11.94 |
2.40% |
-1221.10 |
-1323.96 |
409.79 |
2.11% |
-167.59 |
-0.86% |
-1463.30 |
-7.55% |
| 20241022 |
11.66 |
0.87% |
-579.22 |
-1764.64 |
-185.93 |
-1.98% |
213.50 |
2.28% |
-606.79 |
-6.48% |
| 20241021 |
11.56 |
-0.69% |
-3040.94 |
-2306.62 |
-1197.15 |
-8.47% |
-345.74 |
-2.45% |
-1498.05 |
-10.60% |
| 20241018 |
11.64 |
1.31% |
671.09 |
-735.00 |
-3.01 |
-0.03% |
-5.31 |
-0.05% |
679.41 |
6.39% |
| 20241017 |
11.49 |
-2.71% |
-1732.50 |
-642.42 |
-347.66 |
-4.12% |
-502.77 |
-5.96% |
-882.07 |
-10.46% |
| 20241016 |
11.81 |
-0.42% |
167.42 |
-264.58 |
-30.89 |
-0.40% |
130.83 |
1.70% |
67.48 |
0.88% |
| 20241015 |
11.86 |
-4.35% |
-2896.08 |
1103.76 |
-727.91 |
-5.23% |
-565.12 |
-4.06% |
-1603.05 |
-11.52% |
| 20241014 |
12.40 |
2.82% |
651.87 |
1719.62 |
374.47 |
4.56% |
449.61 |
5.48% |
-172.21 |
-2.10% |
002053云南能投 大单资金流向：成交单大于等于6万股或者30万元以上。
002053云南能投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002053云南能投 小单资金流向：成交单小于1万股或5万元。
如何看云南能投[002053]资金流向的流入和流出呢？什么是云南能投[002053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南能投[002053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南能投[002053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
