| 002053云南能投 今日实时资金流向 |
| 15:00 |
-314.44 |
308.53 |
834.82 |
| 14:59 |
-314.44 |
258.12 |
819.72 |
| 14:58 |
-314.44 |
258.12 |
819.72 |
| 14:57 |
-314.44 |
258.12 |
817.82 |
| 14:56 |
-314.44 |
229.82 |
809.84 |
| 14:55 |
-314.44 |
223.99 |
805.31 |
| 14:54 |
-314.44 |
187.84 |
803.65 |
| 14:53 |
-352.13 |
197.23 |
794.48 |
| 14:52 |
-352.13 |
204.71 |
773.44 |
| 14:51 |
-283.82 |
214.21 |
775.70 |
| 14:50 |
-283.82 |
236.90 |
798.39 |
| 14:49 |
-283.82 |
270.16 |
792.79 |
| 14:48 |
-283.82 |
295.71 |
788.86 |
| 14:47 |
-283.82 |
289.76 |
779.45 |
| 14:46 |
-283.82 |
265.96 |
771.36 |
| 14:45 |
-283.82 |
253.72 |
753.76 |
| 14:44 |
-283.82 |
265.01 |
750.55 |
| 14:43 |
-283.82 |
242.42 |
731.88 |
| 14:42 |
-283.82 |
224.94 |
724.15 |
| 14:41 |
-283.82 |
224.94 |
716.18 |
| 14:40 |
-283.82 |
259.50 |
707.15 |
| 14:39 |
-283.82 |
235.74 |
689.44 |
| 14:38 |
-283.82 |
240.85 |
682.31 |
| 14:37 |
-283.82 |
240.85 |
684.33 |
| 14:36 |
-283.82 |
279.57 |
677.20 |
| 14:35 |
-283.82 |
279.57 |
662.23 |
| 14:34 |
-283.82 |
252.24 |
660.45 |
| 14:33 |
-283.82 |
252.24 |
656.41 |
| 14:32 |
-283.82 |
258.88 |
657.60 |
| 14:31 |
-283.82 |
252.95 |
648.22 |
| 14:30 |
-283.82 |
242.27 |
648.57 |
| 14:29 |
-283.82 |
242.27 |
661.27 |
| 14:28 |
-283.82 |
242.27 |
661.15 |
| 14:27 |
-283.82 |
216.06 |
653.68 |
| 14:26 |
-283.82 |
226.73 |
653.44 |
| 14:25 |
-283.82 |
226.73 |
640.14 |
| 14:24 |
-192.07 |
206.81 |
642.27 |
| 14:23 |
-192.07 |
206.81 |
637.05 |
| 14:22 |
-192.07 |
206.81 |
639.66 |
| 14:21 |
-192.07 |
206.81 |
647.48 |
| 14:20 |
-192.07 |
224.58 |
648.19 |
| 14:19 |
-192.07 |
224.58 |
651.04 |
| 14:18 |
-148.22 |
215.22 |
650.21 |
| 14:17 |
-148.22 |
224.47 |
650.80 |
| 14:16 |
-148.22 |
221.97 |
648.42 |
| 14:15 |
-148.22 |
248.16 |
641.18 |
| 14:14 |
-148.22 |
246.85 |
641.65 |
| 14:13 |
17.22 |
246.85 |
625.29 |
| 14:12 |
17.22 |
252.19 |
625.40 |
| 14:11 |
17.22 |
252.19 |
630.63 |
| 14:10 |
17.22 |
252.19 |
631.69 |
| 14:09 |
17.22 |
270.00 |
633.00 |
| 14:08 |
17.22 |
261.79 |
623.48 |
| 14:07 |
17.22 |
291.51 |
621.21 |
| 14:06 |
17.22 |
291.51 |
623.11 |
| 14:05 |
17.22 |
278.79 |
599.57 |
| 14:04 |
17.22 |
278.79 |
596.83 |
| 14:03 |
17.22 |
278.79 |
591.36 |
| 14:02 |
17.22 |
279.85 |
588.15 |
| 14:01 |
17.22 |
279.85 |
582.32 |
| 14:00 |
-14.85 |
261.66 |
560.22 |
| 13:59 |
-14.85 |
279.11 |
549.88 |
| 13:58 |
-14.85 |
287.42 |
546.43 |
| 13:57 |
-14.85 |
287.42 |
545.24 |
| 13:56 |
-14.85 |
287.42 |
544.77 |
| 13:55 |
-14.85 |
279.35 |
545.24 |
| 13:54 |
-14.85 |
279.35 |
541.56 |
| 13:53 |
-14.85 |
279.35 |
552.71 |
| 13:52 |
-14.85 |
279.35 |
551.99 |
| 13:51 |
26.66 |
262.96 |
540.12 |
| 13:50 |
26.66 |
262.96 |
537.98 |
| 13:49 |
26.66 |
262.96 |
531.93 |
| 13:48 |
26.66 |
262.96 |
524.34 |
| 13:47 |
26.66 |
257.03 |
518.16 |
| 13:46 |
26.66 |
257.03 |
512.11 |
| 13:45 |
26.66 |
257.03 |
508.31 |
| 13:44 |
26.66 |
268.88 |
509.62 |
| 13:43 |
26.66 |
262.23 |
509.38 |
| 13:42 |
26.66 |
262.23 |
506.89 |
| 13:41 |
85.96 |
254.15 |
514.72 |
| 13:40 |
85.96 |
254.15 |
517.69 |
| 13:39 |
85.96 |
254.15 |
515.31 |
| 13:38 |
85.96 |
254.15 |
513.05 |
| 13:37 |
85.96 |
242.27 |
511.15 |
| 13:36 |
85.96 |
242.27 |
513.16 |
| 13:35 |
85.96 |
260.17 |
520.40 |
| 13:34 |
85.96 |
260.17 |
515.89 |
| 13:33 |
85.96 |
260.17 |
516.36 |
| 13:32 |
85.96 |
260.17 |
516.95 |
| 13:31 |
85.96 |
260.17 |
515.41 |
| 13:30 |
85.96 |
240.82 |
497.61 |
| 13:29 |
85.96 |
240.82 |
496.30 |
| 13:28 |
121.51 |
237.85 |
486.34 |
| 13:27 |
121.51 |
237.85 |
485.03 |
| 13:26 |
121.51 |
250.54 |
485.02 |
| 13:25 |
121.51 |
239.74 |
485.62 |
| 13:24 |
121.51 |
239.74 |
488.22 |
| 13:23 |
121.51 |
239.74 |
486.20 |
| 13:22 |
121.51 |
239.74 |
487.75 |
| 13:21 |
121.51 |
246.50 |
478.25 |
| 13:20 |
121.51 |
258.36 |
476.82 |
| 13:19 |
121.51 |
246.74 |
469.10 |
| 13:18 |
121.51 |
256.23 |
463.40 |
| 13:17 |
121.51 |
256.23 |
457.94 |
| 13:16 |
121.51 |
274.62 |
453.54 |
| 13:15 |
121.51 |
274.62 |
446.42 |
| 13:14 |
193.42 |
256.69 |
444.28 |
| 13:13 |
193.42 |
256.69 |
445.11 |
| 13:12 |
193.42 |
228.93 |
437.39 |
| 13:11 |
193.42 |
228.93 |
428.37 |
| 13:10 |
193.42 |
237.35 |
417.45 |
| 13:09 |
193.42 |
224.88 |
413.77 |
| 13:08 |
193.42 |
214.84 |
390.74 |
| 13:07 |
193.42 |
220.76 |
383.85 |
| 13:06 |
193.42 |
214.00 |
374.96 |
| 13:05 |
193.42 |
232.01 |
376.85 |
| 13:04 |
193.42 |
232.01 |
378.98 |
| 13:03 |
193.42 |
245.89 |
377.56 |
| 13:02 |
193.42 |
245.89 |
374.82 |
| 13:01 |
193.42 |
245.89 |
365.33 |
| 11:30 |
193.42 |
237.70 |
367.81 |
| 11:29 |
193.42 |
222.64 |
354.88 |
| 11:28 |
193.42 |
210.66 |
348.71 |
| 11:27 |
193.42 |
222.51 |
345.98 |
| 11:26 |
193.42 |
221.91 |
345.38 |
| 11:25 |
193.42 |
237.55 |
341.82 |
| 11:24 |
193.42 |
243.72 |
343.47 |
| 11:23 |
193.42 |
244.08 |
399.15 |
| 11:22 |
193.42 |
249.19 |
395.81 |
| 11:21 |
193.42 |
249.19 |
392.47 |
| 11:20 |
193.42 |
243.24 |
387.24 |
| 11:19 |
193.42 |
243.24 |
380.94 |
| 11:18 |
193.42 |
243.24 |
383.67 |
| 11:17 |
193.42 |
243.24 |
374.62 |
| 11:16 |
193.42 |
243.24 |
375.81 |
| 11:15 |
193.42 |
243.24 |
376.76 |
| 11:14 |
193.42 |
243.24 |
374.73 |
| 11:13 |
193.42 |
243.24 |
374.97 |
| 11:12 |
222.63 |
217.85 |
389.28 |
| 11:11 |
222.63 |
231.28 |
375.95 |
| 11:10 |
222.63 |
222.90 |
366.62 |
| 11:09 |
222.63 |
228.85 |
358.29 |
| 11:08 |
222.63 |
224.80 |
342.61 |
| 11:07 |
222.63 |
253.07 |
345.81 |
| 11:06 |
222.63 |
247.60 |
339.39 |
| 11:05 |
222.63 |
247.60 |
322.62 |
| 11:04 |
222.63 |
247.60 |
316.43 |
| 11:03 |
222.63 |
276.60 |
325.70 |
| 11:02 |
222.63 |
282.66 |
334.73 |
| 11:01 |
222.63 |
293.61 |
331.87 |
| 11:00 |
222.63 |
293.61 |
338.06 |
| 10:59 |
222.63 |
284.56 |
318.16 |
| 10:58 |
222.63 |
270.51 |
309.59 |
| 10:57 |
222.63 |
276.93 |
303.76 |
| 10:56 |
222.63 |
293.47 |
305.06 |
| 10:55 |
222.63 |
293.47 |
305.30 |
| 10:54 |
222.63 |
293.47 |
312.67 |
| 10:53 |
222.63 |
288.34 |
307.66 |
| 10:52 |
222.63 |
273.10 |
292.42 |
| 10:51 |
189.40 |
264.52 |
278.59 |
| 10:50 |
189.40 |
264.52 |
268.58 |
| 10:49 |
189.40 |
264.52 |
266.43 |
| 10:48 |
189.40 |
275.47 |
258.80 |
| 10:47 |
189.40 |
275.47 |
253.67 |
| 10:46 |
189.40 |
275.47 |
247.47 |
| 10:45 |
189.40 |
269.15 |
242.34 |
| 10:44 |
189.40 |
271.64 |
227.57 |
| 10:43 |
189.40 |
258.40 |
222.92 |
| 10:42 |
189.40 |
280.69 |
222.67 |
| 10:41 |
189.40 |
291.18 |
215.75 |
| 10:40 |
189.40 |
291.18 |
220.40 |
| 10:39 |
189.40 |
291.18 |
216.22 |
| 10:38 |
189.40 |
291.18 |
202.02 |
| 10:37 |
189.40 |
284.98 |
186.15 |
| 10:36 |
189.40 |
278.89 |
166.46 |
| 10:35 |
189.40 |
247.19 |
124.92 |
| 10:34 |
189.40 |
247.19 |
106.47 |
| 10:33 |
189.40 |
247.19 |
93.14 |
| 10:32 |
189.40 |
239.21 |
89.45 |
| 10:31 |
189.40 |
239.21 |
92.78 |
| 10:30 |
189.40 |
251.10 |
94.92 |
| 10:29 |
189.40 |
251.10 |
91.82 |
| 10:28 |
189.40 |
251.10 |
85.75 |
| 10:27 |
189.40 |
251.80 |
97.76 |
| 10:26 |
189.40 |
258.10 |
106.92 |
| 10:25 |
189.40 |
277.14 |
113.35 |
| 10:24 |
189.40 |
283.09 |
118.11 |
| 10:23 |
189.40 |
271.90 |
117.75 |
| 10:22 |
189.40 |
288.33 |
148.59 |
| 10:21 |
189.40 |
293.69 |
152.64 |
| 10:20 |
189.40 |
293.69 |
154.31 |
| 10:19 |
189.40 |
297.03 |
146.44 |
| 10:18 |
189.40 |
297.03 |
141.42 |
| 10:17 |
189.40 |
279.39 |
140.11 |
| 10:16 |
256.15 |
279.39 |
143.44 |
| 10:15 |
256.15 |
297.27 |
146.06 |
| 10:14 |
256.15 |
331.87 |
149.28 |
| 10:13 |
256.15 |
324.35 |
139.25 |
| 10:12 |
256.15 |
327.08 |
137.69 |
| 10:11 |
256.15 |
325.05 |
160.02 |
| 10:10 |
256.15 |
325.05 |
155.59 |
| 10:09 |
210.50 |
305.94 |
147.22 |
| 10:08 |
210.50 |
305.94 |
125.61 |
| 10:07 |
210.50 |
255.00 |
93.14 |
| 10:06 |
210.50 |
255.00 |
91.94 |
| 10:05 |
210.50 |
262.39 |
104.33 |
| 10:04 |
210.50 |
241.51 |
106.71 |
| 10:03 |
210.50 |
241.51 |
101.94 |
| 10:02 |
261.97 |
265.34 |
88.48 |
| 10:01 |
261.97 |
265.34 |
85.60 |
| 10:00 |
261.97 |
283.84 |
76.28 |
| 09:59 |
261.97 |
269.99 |
50.61 |
| 09:58 |
261.97 |
233.12 |
47.39 |
| 09:57 |
261.97 |
202.13 |
23.31 |
| 09:56 |
261.97 |
180.70 |
21.64 |
| 09:55 |
261.97 |
160.93 |
14.26 |
| 09:54 |
261.97 |
169.85 |
1.87 |
| 09:53 |
261.97 |
123.26 |
0.43 |
| 09:52 |
261.97 |
142.92 |
9.36 |
| 09:51 |
230.71 |
136.72 |
-2.33 |
| 09:50 |
230.71 |
98.91 |
-15.57 |
| 09:49 |
234.98 |
144.99 |
-20.22 |
| 09:48 |
234.98 |
126.29 |
-11.77 |
| 09:47 |
234.98 |
125.80 |
-4.26 |
| 09:46 |
67.01 |
76.42 |
-32.92 |
| 09:45 |
67.01 |
54.24 |
-13.61 |
| 09:44 |
31.46 |
36.81 |
-14.68 |
| 09:43 |
31.46 |
48.79 |
-12.67 |
| 09:42 |
0.15 |
34.79 |
-16.95 |
| 09:41 |
0.15 |
34.91 |
-21.70 |
| 09:40 |
0.15 |
30.76 |
11.00 |
| 09:39 |
0.15 |
61.10 |
3.29 |
| 09:38 |
0.15 |
54.58 |
5.06 |
| 09:37 |
0.15 |
42.84 |
-3.49 |
| 09:36 |
0.15 |
51.61 |
5.28 |
| 09:35 |
0.15 |
51.61 |
4.79 |
| 09:34 |
35.40 |
61.22 |
28.39 |
| 09:33 |
35.40 |
16.09 |
18.20 |
| 09:32 |
35.40 |
27.40 |
24.23 |
| 09:31 |
35.40 |
38.16 |
9.31 |
| 09:30 |
0.00 |
0.00 |
-0.47 |
|
| 大单资金：-314.44万元 |
成交额占比：-3.35% |
| 中单资金：308.53万元 |
成交额占比：3.29% |
| 小单资金：834.82万元 |
成交额占比：8.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
11.89 |
0.42% |
828.91 |
-928.18 |
-314.44 |
-3.35% |
308.53 |
3.29% |
834.82 |
8.90% |
| 20260108 |
11.84 |
-0.17% |
229.69 |
-1049.57 |
-190.67 |
-1.80% |
-44.14 |
-0.42% |
464.50 |
4.38% |
| 20260107 |
11.86 |
0.17% |
31.91 |
-1940.76 |
18.44 |
0.21% |
-353.44 |
-4.05% |
366.91 |
4.21% |
| 20260106 |
11.84 |
2.16% |
1260.06 |
-2685.53 |
237.94 |
2.66% |
292.79 |
3.28% |
729.33 |
8.16% |
| 20260105 |
11.59 |
0.61% |
131.16 |
-1891.86 |
-679.45 |
-9.99% |
410.21 |
6.03% |
400.40 |
5.88% |
| 20251231 |
11.52 |
-1.20% |
-1420.53 |
132.97 |
-435.83 |
-6.63% |
-672.54 |
-10.23% |
-312.16 |
-4.75% |
| 20251230 |
11.66 |
-1.27% |
-1360.19 |
335.19 |
-1081.86 |
-13.65% |
-583.36 |
-7.36% |
305.03 |
3.85% |
| 20251229 |
11.81 |
-0.76% |
-1790.58 |
691.98 |
-726.33 |
-4.90% |
-1055.97 |
-7.13% |
-8.28 |
-0.06% |
| 20251226 |
11.90 |
0.00% |
7.64 |
764.60 |
1031.61 |
9.40% |
-688.02 |
-6.27% |
-335.95 |
-3.06% |
| 20251225 |
11.90 |
1.36% |
1516.76 |
-547.01 |
1345.38 |
13.43% |
-231.12 |
-2.31% |
402.50 |
4.02% |
| 20251224 |
11.74 |
0.60% |
-44.44 |
-2240.70 |
-233.61 |
-3.46% |
74.90 |
1.11% |
114.27 |
1.69% |
| 20251223 |
11.67 |
-1.19% |
-1738.20 |
-2393.67 |
-725.07 |
-9.37% |
-674.84 |
-8.72% |
-338.29 |
-4.37% |
| 20251222 |
11.81 |
0.43% |
-723.64 |
-3128.41 |
-653.71 |
-6.95% |
-116.21 |
-1.24% |
46.28 |
0.49% |
| 20251219 |
11.76 |
1.38% |
644.99 |
-1175.30 |
-280.00 |
-2.69% |
219.54 |
2.11% |
705.45 |
6.78% |
| 20251218 |
11.60 |
-0.85% |
-1193.10 |
-1467.93 |
-348.31 |
-4.42% |
-502.39 |
-6.38% |
-342.40 |
-4.35% |
| 20251217 |
11.70 |
-0.68% |
-2149.99 |
-3715.84 |
-386.58 |
-3.31% |
-497.00 |
-4.26% |
-1266.41 |
-10.84% |
| 20251216 |
11.78 |
-3.52% |
-4103.95 |
-3905.14 |
-1459.81 |
-6.13% |
-2213.48 |
-9.30% |
-430.66 |
-1.81% |
| 20251215 |
12.21 |
10.00% |
894.79 |
-3013.41 |
1299.40 |
5.26% |
689.11 |
2.79% |
-1093.72 |
-4.43% |
| 20251212 |
11.10 |
0.82% |
-321.90 |
-4691.96 |
-572.63 |
-7.20% |
-36.75 |
-0.46% |
287.48 |
3.61% |
| 20251211 |
11.01 |
-3.76% |
-3656.28 |
-4043.02 |
-2596.22 |
-20.65% |
-1319.42 |
-10.49% |
259.36 |
2.06% |
| 20251210 |
11.44 |
-1.12% |
-1161.83 |
-1707.05 |
-575.88 |
-8.82% |
-608.69 |
-9.33% |
22.74 |
0.35% |
| 20251209 |
11.57 |
-0.94% |
-880.73 |
-2799.46 |
-568.08 |
-9.84% |
-310.26 |
-5.38% |
-2.39 |
-0.04% |
| 20251208 |
11.68 |
-0.43% |
-646.88 |
-2938.71 |
-379.15 |
-6.01% |
-35.94 |
-0.57% |
-231.79 |
-3.67% |
| 20251205 |
11.73 |
0.43% |
352.53 |
-2613.41 |
76.31 |
1.33% |
132.69 |
2.31% |
143.53 |
2.50% |
| 20251204 |
11.68 |
0.69% |
-403.70 |
-3627.40 |
-260.25 |
-2.96% |
72.78 |
0.83% |
-216.23 |
-2.46% |
| 20251203 |
11.60 |
-2.03% |
-2925.89 |
-3375.59 |
-1668.29 |
-19.66% |
-602.31 |
-7.10% |
-655.29 |
-7.72% |
| 20251202 |
11.84 |
-1.33% |
-1752.58 |
-1729.40 |
-707.33 |
-11.44% |
-773.40 |
-12.51% |
-271.85 |
-4.40% |
| 20251201 |
12.00 |
0.42% |
-382.39 |
-1421.18 |
-53.85 |
-0.61% |
-5.10 |
-0.06% |
-323.44 |
-3.66% |
| 20251128 |
11.95 |
1.27% |
-19.43 |
-4441.16 |
-937.68 |
-12.31% |
715.59 |
9.39% |
202.66 |
2.66% |
| 20251127 |
11.80 |
0.43% |
-934.88 |
-4840.37 |
-8.44 |
-0.10% |
-182.41 |
-2.20% |
-744.03 |
-8.97% |
002053云南能投 大单资金流向：成交单大于等于6万股或者30万元以上。
002053云南能投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002053云南能投 小单资金流向：成交单小于1万股或5万元。
如何看云南能投[002053]资金流向的流入和流出呢？什么是云南能投[002053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南能投[002053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南能投[002053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
