| 002053云南能投 今日实时资金流向 |
| 15:00 |
246.27 |
521.93 |
412.73 |
| 14:59 |
186.20 |
521.93 |
399.71 |
| 14:58 |
186.20 |
521.93 |
399.71 |
| 14:57 |
186.20 |
521.93 |
404.82 |
| 14:56 |
224.86 |
509.73 |
416.76 |
| 14:55 |
224.86 |
510.31 |
408.39 |
| 14:54 |
224.86 |
504.15 |
387.60 |
| 14:53 |
224.86 |
494.86 |
381.68 |
| 14:52 |
224.86 |
486.27 |
372.74 |
| 14:51 |
224.86 |
502.86 |
367.63 |
| 14:50 |
224.86 |
535.11 |
383.53 |
| 14:49 |
224.86 |
539.17 |
387.35 |
| 14:48 |
319.91 |
539.17 |
402.45 |
| 14:47 |
319.91 |
533.36 |
400.82 |
| 14:46 |
319.91 |
533.36 |
397.56 |
| 14:45 |
319.91 |
507.75 |
405.35 |
| 14:44 |
319.91 |
496.12 |
395.93 |
| 14:43 |
319.91 |
490.89 |
379.77 |
| 14:42 |
319.91 |
490.89 |
381.04 |
| 14:41 |
319.91 |
490.89 |
378.25 |
| 14:40 |
319.91 |
519.03 |
405.46 |
| 14:39 |
319.91 |
519.03 |
399.99 |
| 14:38 |
319.91 |
506.81 |
387.30 |
| 14:37 |
319.91 |
506.81 |
377.88 |
| 14:36 |
319.91 |
506.81 |
376.01 |
| 14:35 |
319.91 |
506.81 |
379.85 |
| 14:34 |
319.91 |
500.41 |
382.64 |
| 14:33 |
319.91 |
495.29 |
371.35 |
| 14:32 |
319.91 |
472.01 |
365.76 |
| 14:31 |
319.91 |
460.95 |
353.19 |
| 14:30 |
319.91 |
425.13 |
339.81 |
| 14:29 |
319.91 |
418.27 |
325.39 |
| 14:28 |
319.91 |
418.27 |
335.15 |
| 14:27 |
319.91 |
418.27 |
331.43 |
| 14:26 |
319.91 |
418.27 |
332.94 |
| 14:25 |
319.91 |
418.27 |
334.79 |
| 14:24 |
319.91 |
418.27 |
330.49 |
| 14:23 |
319.91 |
418.27 |
330.84 |
| 14:22 |
319.91 |
418.27 |
321.18 |
| 14:21 |
319.91 |
427.56 |
317.93 |
| 14:20 |
319.91 |
427.56 |
324.43 |
| 14:19 |
319.91 |
427.56 |
321.29 |
| 14:18 |
319.91 |
427.56 |
315.25 |
| 14:17 |
319.91 |
419.19 |
304.54 |
| 14:16 |
319.91 |
425.23 |
301.05 |
| 14:15 |
319.91 |
442.68 |
303.26 |
| 14:14 |
319.91 |
442.68 |
300.00 |
| 14:13 |
319.91 |
442.68 |
300.70 |
| 14:12 |
319.91 |
442.68 |
304.07 |
| 14:11 |
319.91 |
442.68 |
305.00 |
| 14:10 |
319.91 |
442.68 |
304.65 |
| 14:09 |
319.91 |
448.61 |
309.19 |
| 14:08 |
319.91 |
443.25 |
307.79 |
| 14:07 |
319.91 |
425.07 |
291.59 |
| 14:06 |
319.91 |
419.48 |
290.54 |
| 14:05 |
319.91 |
409.94 |
286.58 |
| 14:04 |
319.91 |
416.57 |
287.28 |
| 14:03 |
319.91 |
425.41 |
288.44 |
| 14:02 |
319.91 |
425.41 |
295.31 |
| 14:01 |
319.91 |
419.58 |
298.57 |
| 14:00 |
236.04 |
385.30 |
313.37 |
| 13:59 |
236.04 |
391.24 |
319.65 |
| 13:58 |
155.98 |
386.23 |
328.95 |
| 13:57 |
155.98 |
361.83 |
318.38 |
| 13:56 |
155.98 |
381.55 |
314.78 |
| 13:55 |
155.98 |
381.55 |
315.59 |
| 13:54 |
155.98 |
381.55 |
317.22 |
| 13:53 |
155.98 |
381.55 |
317.68 |
| 13:52 |
155.98 |
379.46 |
306.77 |
| 13:51 |
155.98 |
366.22 |
277.98 |
| 13:50 |
155.98 |
366.22 |
286.10 |
| 13:49 |
155.98 |
360.42 |
296.66 |
| 13:48 |
155.98 |
357.51 |
288.76 |
| 13:47 |
155.98 |
373.66 |
284.14 |
| 13:46 |
155.98 |
365.54 |
276.14 |
| 13:45 |
155.98 |
350.57 |
275.33 |
| 13:44 |
155.98 |
327.99 |
287.25 |
| 13:43 |
155.98 |
327.99 |
289.79 |
| 13:42 |
155.98 |
327.99 |
290.26 |
| 13:41 |
190.96 |
333.67 |
301.84 |
| 13:40 |
190.96 |
327.98 |
293.25 |
| 13:39 |
122.45 |
327.98 |
282.61 |
| 13:38 |
122.45 |
335.96 |
282.14 |
| 13:37 |
122.45 |
335.96 |
282.37 |
| 13:36 |
122.45 |
335.96 |
277.28 |
| 13:35 |
122.45 |
335.96 |
286.66 |
| 13:34 |
122.45 |
324.37 |
285.73 |
| 13:33 |
122.45 |
329.47 |
284.57 |
| 13:32 |
122.45 |
315.57 |
266.14 |
| 13:31 |
122.45 |
306.29 |
258.49 |
| 13:30 |
122.45 |
272.02 |
265.09 |
| 13:29 |
122.45 |
271.43 |
255.37 |
| 13:28 |
122.45 |
293.04 |
246.01 |
| 13:27 |
122.45 |
281.69 |
239.49 |
| 13:26 |
122.45 |
287.70 |
241.56 |
| 13:25 |
122.45 |
273.49 |
242.83 |
| 13:24 |
122.45 |
273.49 |
244.79 |
| 13:23 |
122.45 |
265.64 |
238.79 |
| 13:22 |
85.33 |
253.65 |
222.18 |
| 13:21 |
85.33 |
253.65 |
221.37 |
| 13:20 |
85.33 |
253.65 |
219.99 |
| 13:19 |
85.33 |
253.65 |
215.03 |
| 13:18 |
85.33 |
253.65 |
215.26 |
| 13:17 |
85.33 |
253.65 |
232.08 |
| 13:16 |
85.33 |
259.41 |
227.12 |
| 13:15 |
85.33 |
259.41 |
224.93 |
| 13:14 |
85.33 |
247.43 |
217.68 |
| 13:13 |
85.33 |
241.67 |
222.85 |
| 13:12 |
85.33 |
228.32 |
224.69 |
| 13:11 |
119.84 |
228.32 |
224.81 |
| 13:10 |
119.84 |
228.32 |
225.04 |
| 13:09 |
177.35 |
221.64 |
224.46 |
| 13:08 |
177.35 |
229.71 |
215.58 |
| 13:07 |
177.35 |
223.13 |
215.93 |
| 13:06 |
177.35 |
282.03 |
289.72 |
| 13:05 |
177.35 |
282.03 |
288.22 |
| 13:04 |
177.35 |
280.87 |
282.33 |
| 13:03 |
177.35 |
269.33 |
278.64 |
| 13:02 |
177.35 |
269.33 |
276.21 |
| 13:01 |
177.35 |
274.63 |
279.45 |
| 11:30 |
177.35 |
220.47 |
256.85 |
| 11:29 |
177.35 |
224.59 |
204.87 |
| 11:28 |
234.84 |
224.12 |
203.95 |
| 11:27 |
234.84 |
237.94 |
210.29 |
| 11:26 |
234.84 |
237.94 |
210.40 |
| 11:25 |
234.84 |
244.40 |
225.51 |
| 11:24 |
307.26 |
244.40 |
229.56 |
| 11:23 |
307.26 |
244.73 |
229.79 |
| 11:22 |
307.26 |
244.73 |
229.79 |
| 11:21 |
359.24 |
244.73 |
229.78 |
| 11:20 |
359.24 |
244.73 |
232.78 |
| 11:19 |
359.24 |
256.29 |
234.05 |
| 11:18 |
359.24 |
256.29 |
236.94 |
| 11:17 |
359.24 |
256.29 |
226.77 |
| 11:16 |
359.24 |
256.29 |
230.70 |
| 11:15 |
359.24 |
263.92 |
236.60 |
| 11:14 |
359.24 |
206.14 |
211.52 |
| 11:13 |
396.08 |
206.14 |
214.17 |
| 11:12 |
396.08 |
225.56 |
222.96 |
| 11:11 |
396.08 |
225.56 |
223.53 |
| 11:10 |
396.08 |
225.56 |
217.86 |
| 11:09 |
396.08 |
225.56 |
219.71 |
| 11:08 |
396.08 |
225.56 |
216.36 |
| 11:07 |
396.08 |
230.76 |
220.98 |
| 11:06 |
396.08 |
278.94 |
220.98 |
| 11:05 |
396.08 |
278.94 |
219.94 |
| 11:04 |
396.08 |
278.94 |
223.06 |
| 11:03 |
396.08 |
285.08 |
229.55 |
| 11:02 |
396.08 |
273.48 |
228.05 |
| 11:01 |
396.08 |
278.93 |
235.46 |
| 11:00 |
396.08 |
278.93 |
240.33 |
| 10:59 |
396.08 |
287.39 |
245.43 |
| 10:58 |
396.08 |
277.42 |
241.49 |
| 10:57 |
396.08 |
277.42 |
236.27 |
| 10:56 |
396.08 |
271.62 |
237.31 |
| 10:55 |
396.08 |
271.62 |
241.95 |
| 10:54 |
396.08 |
271.62 |
229.32 |
| 10:53 |
396.08 |
264.54 |
228.27 |
| 10:52 |
396.08 |
264.07 |
236.15 |
| 10:51 |
396.08 |
275.67 |
234.41 |
| 10:50 |
396.08 |
281.71 |
240.09 |
| 10:49 |
396.08 |
281.71 |
244.40 |
| 10:48 |
314.67 |
276.01 |
246.60 |
| 10:47 |
314.67 |
270.67 |
245.56 |
| 10:46 |
314.67 |
254.38 |
241.25 |
| 10:45 |
314.67 |
259.84 |
247.18 |
| 10:44 |
314.67 |
259.84 |
246.01 |
| 10:43 |
314.67 |
273.91 |
242.05 |
| 10:42 |
314.67 |
268.32 |
238.68 |
| 10:41 |
314.67 |
274.13 |
239.26 |
| 10:40 |
314.67 |
274.13 |
225.67 |
| 10:39 |
314.67 |
292.12 |
231.23 |
| 10:38 |
314.67 |
292.12 |
227.63 |
| 10:37 |
314.67 |
306.06 |
225.77 |
| 10:36 |
314.67 |
311.88 |
230.53 |
| 10:35 |
314.67 |
299.53 |
231.34 |
| 10:34 |
314.67 |
299.53 |
231.10 |
| 10:33 |
314.67 |
327.70 |
234.94 |
| 10:32 |
314.67 |
329.79 |
249.49 |
| 10:31 |
314.67 |
340.98 |
268.03 |
| 10:30 |
314.67 |
363.10 |
278.97 |
| 10:29 |
280.80 |
330.26 |
274.88 |
| 10:28 |
229.52 |
322.60 |
261.96 |
| 10:27 |
148.46 |
311.02 |
248.64 |
| 10:26 |
148.46 |
284.06 |
227.23 |
| 10:25 |
148.46 |
284.06 |
224.22 |
| 10:24 |
148.46 |
289.84 |
217.28 |
| 10:23 |
148.46 |
289.84 |
233.93 |
| 10:22 |
148.46 |
277.44 |
221.75 |
| 10:21 |
87.40 |
257.19 |
211.09 |
| 10:20 |
87.40 |
193.74 |
210.28 |
| 10:19 |
42.43 |
182.18 |
204.73 |
| 10:18 |
-61.87 |
168.79 |
165.81 |
| 10:17 |
-101.80 |
136.05 |
141.81 |
| 10:16 |
-101.80 |
83.53 |
136.99 |
| 10:15 |
-101.80 |
92.36 |
135.61 |
| 10:14 |
-101.80 |
92.36 |
126.33 |
| 10:13 |
-101.80 |
81.25 |
127.93 |
| 10:12 |
-101.80 |
81.25 |
133.19 |
| 10:11 |
-101.80 |
81.25 |
134.56 |
| 10:10 |
-101.80 |
92.69 |
136.50 |
| 10:09 |
-101.80 |
92.69 |
133.75 |
| 10:08 |
-101.80 |
92.69 |
130.32 |
| 10:07 |
-101.80 |
100.71 |
131.00 |
| 10:06 |
-101.80 |
129.69 |
147.96 |
| 10:05 |
-101.80 |
109.03 |
136.15 |
| 10:04 |
-101.80 |
122.11 |
136.49 |
| 10:03 |
-101.80 |
122.11 |
140.05 |
| 10:02 |
-101.80 |
122.11 |
142.46 |
| 10:01 |
-101.80 |
122.11 |
130.28 |
| 10:00 |
-101.80 |
122.11 |
140.50 |
| 09:59 |
-101.80 |
122.11 |
149.22 |
| 09:58 |
-101.80 |
127.85 |
157.37 |
| 09:57 |
-101.80 |
127.85 |
159.21 |
| 09:56 |
-101.80 |
127.85 |
148.99 |
| 09:55 |
-101.80 |
127.85 |
145.55 |
| 09:54 |
-101.80 |
115.00 |
147.04 |
| 09:53 |
-101.80 |
121.79 |
154.16 |
| 09:52 |
-101.80 |
113.38 |
151.17 |
| 09:51 |
-101.80 |
110.03 |
147.49 |
| 09:50 |
-101.80 |
78.55 |
133.23 |
| 09:49 |
-101.80 |
78.55 |
141.27 |
| 09:48 |
-101.80 |
78.55 |
141.95 |
| 09:47 |
-101.80 |
78.55 |
139.19 |
| 09:46 |
-101.80 |
78.55 |
135.74 |
| 09:45 |
-101.80 |
67.05 |
129.07 |
| 09:44 |
-101.80 |
67.04 |
125.50 |
| 09:43 |
-101.80 |
67.04 |
118.84 |
| 09:42 |
-101.80 |
67.04 |
121.02 |
| 09:41 |
-101.80 |
67.04 |
112.88 |
| 09:40 |
-101.80 |
67.04 |
110.13 |
| 09:39 |
-101.80 |
81.11 |
108.86 |
| 09:38 |
-101.80 |
81.11 |
113.55 |
| 09:37 |
-101.80 |
105.04 |
96.16 |
| 09:36 |
-101.80 |
104.82 |
59.85 |
| 09:35 |
-101.80 |
104.82 |
64.88 |
| 09:34 |
-101.80 |
104.82 |
68.76 |
| 09:33 |
-101.80 |
69.78 |
52.40 |
| 09:32 |
-101.80 |
61.66 |
42.44 |
| 09:31 |
-101.80 |
48.94 |
25.01 |
| 09:30 |
-47.45 |
1.93 |
-4.21 |
|
| 大单资金：246.27万元 |
成交额占比：3.30% |
| 中单资金：521.93万元 |
成交额占比：7.00% |
| 小单资金：412.73万元 |
成交额占比：5.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
11.50 |
0.00% |
654.67 |
1044.98 |
177.35 |
4.12% |
220.47 |
5.13% |
256.85 |
5.97% |
| 20250402 |
11.50 |
0.17% |
310.08 |
885.25 |
39.59 |
0.92% |
-17.29 |
-0.40% |
287.78 |
6.66% |
| 20250401 |
11.48 |
1.50% |
1007.23 |
499.08 |
304.35 |
5.30% |
343.03 |
5.98% |
359.85 |
6.27% |
| 20250331 |
11.31 |
-1.05% |
913.50 |
806.17 |
395.90 |
5.48% |
105.01 |
1.45% |
412.59 |
5.71% |
| 20250328 |
11.43 |
-0.52% |
-52.57 |
521.07 |
127.79 |
1.64% |
333.26 |
4.27% |
-513.62 |
-6.59% |
| 20250327 |
11.49 |
-0.52% |
-158.10 |
380.48 |
17.62 |
0.32% |
-91.40 |
-1.68% |
-84.32 |
-1.55% |
| 20250326 |
11.55 |
-0.43% |
-70.94 |
113.89 |
-346.58 |
-5.94% |
184.98 |
3.17% |
90.66 |
1.55% |
| 20250325 |
11.60 |
1.13% |
1513.06 |
1676.81 |
611.44 |
6.18% |
151.90 |
1.53% |
749.72 |
7.58% |
| 20250324 |
11.47 |
0.61% |
-98.64 |
627.50 |
110.80 |
1.61% |
-283.62 |
-4.11% |
74.18 |
1.08% |
| 20250321 |
11.40 |
-0.26% |
258.40 |
682.00 |
-12.80 |
-0.22% |
263.32 |
4.56% |
7.88 |
0.14% |
| 20250320 |
11.43 |
-0.09% |
-53.53 |
1250.49 |
-248.97 |
-4.99% |
144.31 |
2.89% |
51.13 |
1.02% |
| 20250319 |
11.44 |
1.42% |
1716.73 |
1477.15 |
1216.34 |
14.43% |
492.41 |
5.84% |
7.98 |
0.09% |
| 20250318 |
11.28 |
-0.44% |
-802.01 |
18.71 |
-437.87 |
-11.10% |
-413.08 |
-10.47% |
48.94 |
1.24% |
| 20250317 |
11.33 |
0.18% |
-270.78 |
598.20 |
165.30 |
4.44% |
-322.87 |
-8.67% |
-113.21 |
-3.04% |
| 20250314 |
11.31 |
0.98% |
1587.49 |
145.55 |
555.69 |
9.32% |
299.00 |
5.01% |
732.80 |
12.28% |
| 20250313 |
11.20 |
0.45% |
-160.68 |
-711.84 |
-22.31 |
-0.52% |
37.37 |
0.86% |
-175.74 |
-4.06% |
| 20250312 |
11.15 |
-0.89% |
-1068.79 |
-369.62 |
-242.10 |
-4.82% |
-811.74 |
-16.17% |
-14.95 |
-0.30% |
| 20250311 |
11.25 |
1.08% |
762.69 |
-573.94 |
141.62 |
2.79% |
110.38 |
2.17% |
510.69 |
10.05% |
| 20250310 |
11.13 |
0.18% |
-420.73 |
-1032.71 |
-287.35 |
-8.04% |
15.78 |
0.44% |
-149.16 |
-4.17% |
| 20250307 |
11.11 |
-0.36% |
-476.88 |
-1025.35 |
-301.70 |
-8.33% |
-222.45 |
-6.14% |
47.27 |
1.31% |
| 20250306 |
11.15 |
0.72% |
406.66 |
-695.29 |
319.91 |
7.76% |
33.89 |
0.82% |
52.86 |
1.28% |
| 20250305 |
11.07 |
-0.27% |
-753.10 |
-1410.30 |
-446.42 |
-11.10% |
-175.84 |
-4.37% |
-130.84 |
-3.25% |
| 20250304 |
11.10 |
-0.09% |
-1377.82 |
-1145.86 |
-317.15 |
-8.00% |
-338.24 |
-8.53% |
-722.43 |
-18.22% |
| 20250303 |
11.11 |
-0.71% |
-848.97 |
-1144.25 |
-279.99 |
-5.77% |
-252.05 |
-5.19% |
-316.93 |
-6.53% |
| 20250228 |
11.19 |
-0.36% |
-648.11 |
-1119.04 |
28.36 |
0.37% |
-436.80 |
-5.77% |
-239.67 |
-3.16% |
| 20250227 |
11.23 |
-0.09% |
-689.60 |
-1340.02 |
-395.10 |
-9.74% |
-359.10 |
-8.85% |
64.60 |
1.59% |
| 20250226 |
11.24 |
0.90% |
-13.60 |
-1427.24 |
-181.98 |
-4.92% |
48.15 |
1.30% |
120.23 |
3.25% |
| 20250225 |
11.14 |
-0.80% |
-885.03 |
-2256.44 |
-315.54 |
-10.47% |
-359.97 |
-11.95% |
-209.52 |
-6.95% |
| 20250224 |
11.23 |
-0.18% |
-804.95 |
-1734.26 |
-254.78 |
-5.93% |
-137.29 |
-3.20% |
-412.88 |
-9.61% |
| 20250221 |
11.25 |
0.54% |
-16.85 |
-1349.80 |
-192.62 |
-4.27% |
71.91 |
1.59% |
103.86 |
2.30% |
002053云南能投 大单资金流向：成交单大于等于6万股或者30万元以上。
002053云南能投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002053云南能投 小单资金流向：成交单小于1万股或5万元。
如何看云南能投[002053]资金流向的流入和流出呢？什么是云南能投[002053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南能投[002053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南能投[002053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
