| 002053云南能投 今日实时资金流向 |
| 15:00 |
269.35 |
-111.90 |
-70.93 |
| 14:59 |
269.35 |
-117.03 |
-102.28 |
| 14:58 |
269.35 |
-117.03 |
-102.28 |
| 14:57 |
269.35 |
-117.03 |
-102.28 |
| 14:56 |
269.35 |
-111.45 |
-107.19 |
| 14:55 |
269.35 |
-110.88 |
-111.64 |
| 14:54 |
269.35 |
-103.71 |
-111.87 |
| 14:53 |
269.35 |
-101.68 |
-103.44 |
| 14:52 |
269.35 |
-90.27 |
-106.52 |
| 14:51 |
269.35 |
-90.27 |
-100.93 |
| 14:50 |
269.35 |
-90.27 |
-98.42 |
| 14:49 |
269.35 |
-95.98 |
-94.31 |
| 14:48 |
269.35 |
-73.25 |
-88.95 |
| 14:47 |
269.35 |
-74.06 |
-87.92 |
| 14:46 |
269.35 |
-74.06 |
-125.39 |
| 14:45 |
269.35 |
-74.06 |
-140.47 |
| 14:44 |
269.35 |
-74.06 |
-143.67 |
| 14:43 |
269.35 |
-66.53 |
-138.43 |
| 14:42 |
269.35 |
-60.82 |
-145.17 |
| 14:41 |
269.35 |
-60.82 |
-149.16 |
| 14:40 |
269.35 |
-66.53 |
-143.57 |
| 14:39 |
269.35 |
-66.53 |
-136.95 |
| 14:38 |
269.35 |
-65.97 |
-136.62 |
| 14:37 |
269.35 |
-65.97 |
-131.71 |
| 14:36 |
269.35 |
-65.97 |
-121.88 |
| 14:35 |
269.35 |
-71.68 |
-115.95 |
| 14:34 |
269.35 |
-71.68 |
-113.09 |
| 14:33 |
269.35 |
-60.26 |
-113.78 |
| 14:32 |
269.35 |
-60.26 |
-115.84 |
| 14:31 |
269.35 |
-60.26 |
-115.95 |
| 14:30 |
269.35 |
-89.95 |
-132.05 |
| 14:29 |
269.35 |
-89.95 |
-131.83 |
| 14:28 |
269.35 |
-112.79 |
-130.23 |
| 14:27 |
269.35 |
-133.12 |
-130.00 |
| 14:26 |
269.35 |
-133.12 |
-127.72 |
| 14:25 |
269.35 |
-133.12 |
-126.24 |
| 14:24 |
269.35 |
-133.12 |
-118.94 |
| 14:23 |
269.35 |
-133.12 |
-114.49 |
| 14:22 |
269.35 |
-133.12 |
-111.52 |
| 14:21 |
269.35 |
-133.12 |
-110.15 |
| 14:20 |
269.35 |
-127.30 |
-105.36 |
| 14:19 |
269.35 |
-119.43 |
-104.68 |
| 14:18 |
269.35 |
-119.43 |
-101.94 |
| 14:17 |
269.35 |
-125.14 |
-100.91 |
| 14:16 |
269.35 |
-125.14 |
-99.20 |
| 14:15 |
269.35 |
-115.21 |
-98.18 |
| 14:14 |
269.35 |
-115.21 |
-93.16 |
| 14:13 |
269.35 |
-115.21 |
-90.65 |
| 14:12 |
269.35 |
-115.21 |
-91.79 |
| 14:11 |
269.35 |
-115.21 |
-90.53 |
| 14:10 |
269.35 |
-105.51 |
-94.64 |
| 14:09 |
269.35 |
-106.19 |
-92.25 |
| 14:08 |
269.35 |
-71.49 |
-89.85 |
| 14:07 |
269.35 |
-71.49 |
-82.42 |
| 14:06 |
269.35 |
-42.92 |
-79.34 |
| 14:05 |
269.35 |
-42.92 |
-76.59 |
| 14:04 |
269.35 |
-16.40 |
-78.77 |
| 14:03 |
269.35 |
-16.40 |
-76.14 |
| 14:02 |
269.35 |
-16.40 |
-73.40 |
| 14:01 |
269.35 |
-16.40 |
-75.46 |
| 14:00 |
269.35 |
-16.40 |
-78.09 |
| 13:59 |
269.35 |
-16.40 |
-86.67 |
| 13:58 |
269.35 |
-16.40 |
-80.73 |
| 13:57 |
269.35 |
-16.40 |
-73.87 |
| 13:56 |
269.35 |
-16.40 |
-65.41 |
| 13:55 |
269.35 |
-22.12 |
-71.25 |
| 13:54 |
269.35 |
-22.12 |
-64.73 |
| 13:53 |
269.35 |
-16.29 |
-67.25 |
| 13:52 |
269.35 |
-16.29 |
-74.46 |
| 13:51 |
269.35 |
-35.96 |
-79.26 |
| 13:50 |
269.35 |
-58.82 |
-79.61 |
| 13:49 |
269.35 |
-58.82 |
-76.18 |
| 13:48 |
214.47 |
-47.42 |
-70.70 |
| 13:47 |
214.47 |
-47.42 |
-69.45 |
| 13:46 |
214.47 |
-47.42 |
-69.90 |
| 13:45 |
214.47 |
-30.32 |
-69.67 |
| 13:44 |
214.47 |
-30.32 |
-67.96 |
| 13:43 |
214.47 |
-18.92 |
-74.58 |
| 13:42 |
183.32 |
-18.92 |
-73.78 |
| 13:41 |
183.32 |
-18.92 |
-71.62 |
| 13:40 |
126.27 |
-18.92 |
-74.72 |
| 13:39 |
126.27 |
-18.92 |
-70.84 |
| 13:38 |
126.27 |
-18.92 |
-67.31 |
| 13:37 |
126.27 |
-11.39 |
-68.11 |
| 13:36 |
59.66 |
-17.88 |
-82.45 |
| 13:35 |
59.66 |
-0.21 |
-69.68 |
| 13:34 |
59.66 |
-0.21 |
-70.36 |
| 13:33 |
59.66 |
11.19 |
-70.14 |
| 13:32 |
59.66 |
19.17 |
-71.73 |
| 13:31 |
109.08 |
19.17 |
-70.59 |
| 13:30 |
109.08 |
19.17 |
-75.85 |
| 13:29 |
109.08 |
19.17 |
-84.77 |
| 13:28 |
109.08 |
4.09 |
-87.17 |
| 13:27 |
109.08 |
4.09 |
-98.70 |
| 13:26 |
109.08 |
4.09 |
-93.47 |
| 13:25 |
109.08 |
4.09 |
-88.80 |
| 13:24 |
109.08 |
4.09 |
-84.24 |
| 13:23 |
109.08 |
4.09 |
-75.80 |
| 13:22 |
109.08 |
4.09 |
-68.73 |
| 13:21 |
109.08 |
4.09 |
-63.72 |
| 13:20 |
141.00 |
4.09 |
-57.21 |
| 13:19 |
141.00 |
4.09 |
-55.84 |
| 13:18 |
141.00 |
4.09 |
-36.66 |
| 13:17 |
141.00 |
4.09 |
-31.63 |
| 13:16 |
141.00 |
1.35 |
-25.58 |
| 13:15 |
188.73 |
21.45 |
-12.35 |
| 13:14 |
188.73 |
21.45 |
-13.15 |
| 13:13 |
188.73 |
21.45 |
-9.15 |
| 13:12 |
188.73 |
21.45 |
2.39 |
| 13:11 |
188.73 |
26.83 |
7.19 |
| 13:10 |
234.45 |
26.83 |
14.05 |
| 13:09 |
234.45 |
26.83 |
19.08 |
| 13:08 |
234.45 |
26.83 |
12.79 |
| 13:07 |
234.45 |
26.83 |
24.56 |
| 13:06 |
234.45 |
38.26 |
28.68 |
| 13:05 |
234.45 |
38.26 |
30.05 |
| 13:04 |
234.45 |
38.26 |
29.93 |
| 13:03 |
234.45 |
38.26 |
27.53 |
| 13:02 |
234.45 |
43.63 |
23.53 |
| 13:01 |
234.45 |
43.63 |
34.28 |
| 11:30 |
234.45 |
41.67 |
37.25 |
| 11:29 |
234.45 |
47.39 |
37.14 |
| 11:28 |
234.45 |
24.47 |
36.68 |
| 11:27 |
234.45 |
24.47 |
32.90 |
| 11:26 |
234.45 |
29.51 |
36.79 |
| 11:25 |
234.45 |
29.51 |
43.90 |
| 11:24 |
234.45 |
29.51 |
43.78 |
| 11:23 |
188.61 |
29.51 |
41.37 |
| 11:22 |
188.61 |
29.51 |
41.83 |
| 11:21 |
188.61 |
29.51 |
41.72 |
| 11:20 |
188.61 |
17.38 |
28.55 |
| 11:19 |
188.61 |
-6.44 |
10.91 |
| 11:18 |
188.61 |
-6.44 |
11.60 |
| 11:17 |
188.61 |
-14.56 |
-9.11 |
| 11:16 |
188.61 |
10.24 |
-7.96 |
| 11:15 |
188.61 |
10.24 |
-12.77 |
| 11:14 |
188.61 |
10.24 |
-10.60 |
| 11:13 |
188.61 |
10.24 |
-6.37 |
| 11:12 |
188.61 |
10.24 |
-5.23 |
| 11:11 |
188.61 |
10.24 |
-1.80 |
| 11:10 |
188.61 |
10.24 |
4.03 |
| 11:09 |
188.61 |
10.24 |
8.26 |
| 11:08 |
188.61 |
10.24 |
12.72 |
| 11:07 |
188.61 |
10.24 |
12.83 |
| 11:06 |
188.61 |
12.06 |
21.51 |
| 11:05 |
188.61 |
12.06 |
23.23 |
| 11:04 |
188.61 |
12.06 |
27.57 |
| 11:03 |
188.61 |
32.06 |
24.03 |
| 11:02 |
188.61 |
32.06 |
24.14 |
| 11:01 |
188.61 |
32.06 |
27.57 |
| 11:00 |
188.61 |
32.06 |
27.57 |
| 10:59 |
188.61 |
37.08 |
24.48 |
| 10:58 |
417.04 |
37.08 |
28.37 |
| 10:57 |
417.04 |
43.25 |
16.24 |
| 10:56 |
417.04 |
43.25 |
24.47 |
| 10:55 |
417.04 |
54.69 |
40.02 |
| 10:54 |
417.04 |
54.69 |
39.79 |
| 10:53 |
417.04 |
54.69 |
39.79 |
| 10:52 |
417.04 |
49.65 |
38.19 |
| 10:51 |
417.04 |
38.20 |
34.41 |
| 10:50 |
417.04 |
38.20 |
35.10 |
| 10:49 |
417.04 |
55.36 |
42.53 |
| 10:48 |
417.04 |
55.36 |
41.84 |
| 10:47 |
417.04 |
55.36 |
38.87 |
| 10:46 |
417.04 |
50.21 |
41.73 |
| 10:45 |
417.04 |
43.92 |
47.44 |
| 10:44 |
267.89 |
86.45 |
76.60 |
| 10:43 |
267.89 |
101.59 |
67.30 |
| 10:42 |
267.89 |
56.71 |
62.48 |
| 10:41 |
225.87 |
20.35 |
32.09 |
| 10:40 |
225.87 |
20.58 |
29.57 |
| 10:39 |
225.87 |
12.69 |
21.34 |
| 10:38 |
225.87 |
7.31 |
23.40 |
| 10:37 |
225.87 |
32.36 |
36.55 |
| 10:36 |
225.87 |
32.36 |
40.44 |
| 10:35 |
225.87 |
41.41 |
38.95 |
| 10:34 |
225.87 |
55.96 |
31.96 |
| 10:33 |
225.87 |
73.37 |
24.74 |
| 10:32 |
225.87 |
73.37 |
24.51 |
| 10:31 |
225.87 |
112.21 |
7.90 |
| 10:30 |
191.24 |
87.93 |
-13.51 |
| 10:29 |
191.24 |
65.32 |
-12.71 |
| 10:28 |
191.24 |
65.32 |
-8.37 |
| 10:27 |
191.24 |
72.74 |
-1.64 |
| 10:26 |
191.24 |
74.10 |
2.58 |
| 10:25 |
191.24 |
59.59 |
-0.51 |
| 10:24 |
144.68 |
23.37 |
-28.25 |
| 10:23 |
144.68 |
23.37 |
-34.53 |
| 10:22 |
144.68 |
6.82 |
-43.20 |
| 10:21 |
144.68 |
6.82 |
-48.57 |
| 10:20 |
144.68 |
5.91 |
-45.83 |
| 10:19 |
144.68 |
7.05 |
-48.11 |
| 10:18 |
144.68 |
-23.32 |
-66.94 |
| 10:17 |
144.68 |
-23.32 |
-53.95 |
| 10:16 |
76.28 |
-49.09 |
-76.76 |
| 10:15 |
76.28 |
-49.09 |
-66.63 |
| 10:14 |
76.28 |
-54.78 |
-68.68 |
| 10:13 |
76.28 |
-60.47 |
-70.73 |
| 10:12 |
76.28 |
-60.47 |
-73.92 |
| 10:11 |
76.28 |
-60.47 |
-71.87 |
| 10:10 |
76.28 |
-60.47 |
-73.35 |
| 10:09 |
76.28 |
-90.92 |
-74.52 |
| 10:08 |
76.28 |
-90.92 |
-72.25 |
| 10:07 |
43.00 |
-94.10 |
-75.55 |
| 10:06 |
43.00 |
-82.74 |
-71.12 |
| 10:05 |
43.00 |
-82.74 |
-70.10 |
| 10:04 |
43.00 |
-88.43 |
-68.05 |
| 10:03 |
43.00 |
-94.11 |
-64.99 |
| 10:02 |
43.00 |
-94.11 |
-67.60 |
| 10:01 |
43.00 |
-83.54 |
-62.26 |
| 10:00 |
43.00 |
-83.54 |
-60.21 |
| 09:59 |
43.00 |
-83.54 |
-60.90 |
| 09:58 |
43.00 |
-83.54 |
-60.67 |
| 09:57 |
43.00 |
-78.29 |
-61.36 |
| 09:56 |
43.00 |
-86.51 |
-56.00 |
| 09:55 |
-1.83 |
-69.86 |
-53.26 |
| 09:54 |
-37.82 |
-63.17 |
-53.39 |
| 09:53 |
-37.82 |
-57.49 |
-43.03 |
| 09:52 |
-85.04 |
-85.59 |
-52.82 |
| 09:51 |
-115.09 |
-89.58 |
-76.93 |
| 09:50 |
-115.09 |
-132.03 |
-93.16 |
| 09:49 |
-115.09 |
-149.36 |
-94.41 |
| 09:48 |
-115.09 |
-149.36 |
-97.93 |
| 09:47 |
-115.09 |
-143.02 |
-101.67 |
| 09:46 |
-37.82 |
-99.65 |
-23.14 |
| 09:45 |
-37.82 |
-120.87 |
-23.03 |
| 09:44 |
-37.82 |
-84.38 |
-17.18 |
| 09:43 |
-37.82 |
-73.89 |
-13.68 |
| 09:42 |
0.00 |
-68.60 |
-13.46 |
| 09:41 |
0.00 |
-68.60 |
-3.98 |
| 09:40 |
0.00 |
-54.26 |
4.94 |
| 09:39 |
0.00 |
-54.26 |
6.41 |
| 09:38 |
0.00 |
-42.07 |
8.55 |
| 09:37 |
0.00 |
-42.07 |
8.33 |
| 09:36 |
0.00 |
-58.67 |
3.58 |
| 09:35 |
0.00 |
-58.67 |
7.08 |
| 09:34 |
0.00 |
-58.67 |
4.93 |
| 09:33 |
0.00 |
-52.57 |
15.66 |
| 09:32 |
0.00 |
-18.90 |
10.69 |
| 09:31 |
0.00 |
0.00 |
0.95 |
| 09:30 |
0.00 |
0.00 |
0.80 |
|
| 大单资金：269.35万元 |
成交额占比：4.48% |
| 中单资金：-111.90万元 |
成交额占比：-1.86% |
| 小单资金：-70.93万元 |
成交额占比：-1.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
11.46 |
1.33% |
313.37 |
-114.15 |
234.45 |
6.00% |
41.67 |
1.07% |
37.25 |
0.95% |
| 20250603 |
11.31 |
0.00% |
-554.63 |
-378.98 |
-159.64 |
-3.29% |
-303.58 |
-6.26% |
-91.41 |
-1.89% |
| 20250530 |
11.31 |
1.53% |
-314.54 |
-115.88 |
108.90 |
1.05% |
43.58 |
0.42% |
-467.02 |
-4.49% |
| 20250529 |
11.14 |
-0.36% |
-1092.77 |
-210.66 |
-485.12 |
-6.33% |
-257.67 |
-3.36% |
-349.98 |
-4.56% |
| 20250528 |
11.51 |
0.79% |
841.79 |
243.67 |
187.26 |
3.20% |
319.36 |
5.46% |
335.17 |
5.73% |
| 20250527 |
11.42 |
0.44% |
-32.23 |
192.59 |
-30.38 |
-0.76% |
-66.20 |
-1.66% |
64.35 |
1.61% |
| 20250526 |
11.37 |
1.34% |
116.49 |
594.42 |
103.46 |
3.33% |
-3.29 |
-0.11% |
16.32 |
0.52% |
| 20250523 |
11.22 |
-1.41% |
-755.12 |
450.48 |
14.12 |
0.44% |
-418.53 |
-12.91% |
-350.71 |
-10.82% |
| 20250522 |
11.38 |
-0.70% |
-630.04 |
310.98 |
-30.79 |
-0.88% |
-177.11 |
-5.04% |
-422.14 |
-12.01% |
| 20250521 |
11.46 |
1.24% |
726.93 |
71.38 |
136.18 |
1.93% |
196.96 |
2.79% |
393.79 |
5.58% |
| 20250520 |
11.32 |
1.07% |
615.95 |
-155.19 |
371.45 |
11.80% |
222.97 |
7.08% |
21.53 |
0.68% |
| 20250519 |
11.20 |
0.63% |
-61.84 |
-518.94 |
-40.48 |
-2.13% |
32.64 |
1.72% |
-54.00 |
-2.84% |
| 20250516 |
11.13 |
-1.15% |
-369.97 |
-1252.90 |
-125.38 |
-3.01% |
72.91 |
1.75% |
-317.50 |
-7.62% |
| 20250515 |
11.26 |
-0.27% |
-198.22 |
-1062.85 |
-270.39 |
-7.73% |
48.88 |
1.40% |
23.29 |
0.67% |
| 20250514 |
11.29 |
-0.35% |
-149.76 |
-716.81 |
-90.39 |
-2.76% |
-44.30 |
-1.35% |
-15.07 |
-0.46% |
| 20250513 |
11.33 |
0.44% |
-482.93 |
-756.24 |
7.70 |
0.23% |
-28.18 |
-0.84% |
-462.45 |
-13.82% |
| 20250512 |
11.28 |
-1.23% |
-1114.01 |
-560.95 |
-774.44 |
-13.81% |
-519.10 |
-9.26% |
179.53 |
3.20% |
| 20250509 |
11.42 |
0.62% |
649.04 |
-209.11 |
64.67 |
1.24% |
191.63 |
3.66% |
392.74 |
7.51% |
| 20250508 |
11.35 |
2.16% |
628.58 |
-544.06 |
75.65 |
1.08% |
-63.43 |
-0.91% |
616.36 |
8.80% |
| 20250507 |
11.11 |
0.91% |
184.70 |
-798.91 |
-129.82 |
-2.49% |
270.70 |
5.19% |
43.82 |
0.84% |
| 20250506 |
11.01 |
1.01% |
-118.08 |
131.03 |
202.99 |
3.41% |
167.82 |
2.82% |
-488.89 |
-8.22% |
| 20250430 |
10.90 |
-0.37% |
-701.02 |
206.41 |
-422.60 |
-11.50% |
135.84 |
3.70% |
-414.26 |
-11.27% |
| 20250429 |
10.94 |
-1.71% |
-1530.73 |
796.97 |
-270.28 |
-5.13% |
-550.65 |
-10.45% |
-709.80 |
-13.46% |
| 20250428 |
11.13 |
-2.11% |
-1191.23 |
1666.39 |
-179.20 |
-3.11% |
10.45 |
0.18% |
-1022.48 |
-17.72% |
| 20250425 |
11.37 |
-0.70% |
411.67 |
1802.29 |
800.12 |
7.05% |
-341.77 |
-3.01% |
-46.68 |
-0.41% |
| 20250424 |
11.45 |
1.60% |
1242.96 |
920.27 |
278.37 |
3.53% |
317.51 |
4.03% |
647.08 |
8.21% |
| 20250423 |
11.27 |
0.71% |
100.71 |
435.79 |
167.96 |
3.59% |
4.13 |
0.09% |
-71.38 |
-1.52% |
| 20250422 |
11.19 |
1.54% |
879.63 |
-72.09 |
599.14 |
10.54% |
66.76 |
1.17% |
213.73 |
3.76% |
| 20250421 |
11.02 |
2.61% |
788.70 |
-654.16 |
-43.30 |
-0.70% |
175.14 |
2.85% |
656.86 |
10.69% |
| 20250418 |
10.74 |
-1.01% |
-627.05 |
-574.23 |
-81.90 |
-1.84% |
-490.06 |
-11.00% |
-55.09 |
-1.24% |
002053云南能投 大单资金流向：成交单大于等于6万股或者30万元以上。
002053云南能投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002053云南能投 小单资金流向：成交单小于1万股或5万元。
如何看云南能投[002053]资金流向的流入和流出呢？什么是云南能投[002053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南能投[002053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南能投[002053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
