002053云南能投 今日实时资金流向 |
15:00 |
634.36 |
-128.38 |
0.00 |
14:59 |
634.36 |
-139.65 |
0.00 |
14:58 |
634.36 |
-139.65 |
0.00 |
14:57 |
634.36 |
-139.65 |
0.00 |
14:56 |
711.86 |
-139.65 |
0.00 |
14:55 |
711.86 |
-127.48 |
0.00 |
14:54 |
711.86 |
-127.48 |
0.00 |
14:53 |
711.86 |
-146.66 |
0.00 |
14:52 |
711.86 |
-146.66 |
0.00 |
14:51 |
711.86 |
-146.66 |
0.00 |
14:50 |
711.86 |
-151.97 |
0.00 |
14:49 |
711.86 |
-151.97 |
0.00 |
14:48 |
752.59 |
-158.97 |
0.00 |
14:47 |
752.59 |
-164.92 |
0.00 |
14:46 |
752.59 |
-150.03 |
0.00 |
14:45 |
752.59 |
-150.03 |
0.00 |
14:44 |
752.59 |
-150.03 |
0.00 |
14:43 |
752.59 |
-156.76 |
0.00 |
14:42 |
752.59 |
-167.88 |
0.00 |
14:41 |
752.59 |
-167.88 |
0.00 |
14:40 |
752.59 |
-167.88 |
0.00 |
14:39 |
752.59 |
-173.06 |
0.00 |
14:38 |
752.59 |
-166.60 |
0.00 |
14:37 |
752.59 |
-172.82 |
0.00 |
14:36 |
752.59 |
-172.82 |
0.00 |
14:35 |
752.59 |
-172.82 |
0.00 |
14:34 |
752.59 |
-172.82 |
0.00 |
14:33 |
752.59 |
-176.17 |
0.00 |
14:32 |
752.59 |
-176.17 |
0.00 |
14:31 |
752.59 |
-165.44 |
0.00 |
14:30 |
752.59 |
-165.44 |
0.00 |
14:29 |
752.59 |
-165.44 |
0.00 |
14:28 |
752.59 |
-165.44 |
0.00 |
14:27 |
752.59 |
-165.44 |
0.00 |
14:26 |
752.59 |
-176.29 |
0.00 |
14:25 |
752.59 |
-176.29 |
0.00 |
14:24 |
752.59 |
-176.29 |
0.00 |
14:23 |
752.59 |
-176.29 |
0.00 |
14:22 |
752.59 |
-176.29 |
0.00 |
14:21 |
752.59 |
-176.29 |
0.00 |
14:20 |
752.59 |
-176.29 |
0.00 |
14:19 |
752.59 |
-176.29 |
0.00 |
14:18 |
690.67 |
-176.29 |
0.00 |
14:17 |
690.67 |
-152.95 |
0.00 |
14:16 |
690.67 |
-159.41 |
0.00 |
14:15 |
690.67 |
-159.41 |
0.00 |
14:14 |
690.67 |
-59.85 |
0.00 |
14:13 |
690.67 |
-70.58 |
0.00 |
14:12 |
690.67 |
-95.02 |
0.00 |
14:11 |
690.67 |
-88.56 |
0.00 |
14:10 |
690.67 |
-76.27 |
0.00 |
14:09 |
690.67 |
-33.11 |
0.00 |
14:08 |
690.67 |
-33.11 |
0.00 |
14:07 |
690.67 |
-33.11 |
0.00 |
14:06 |
690.67 |
-33.11 |
0.00 |
14:05 |
690.67 |
-38.67 |
0.00 |
14:04 |
690.67 |
-40.74 |
0.00 |
14:03 |
690.67 |
-34.66 |
0.00 |
14:02 |
690.67 |
-34.66 |
0.00 |
14:01 |
690.67 |
-34.66 |
0.00 |
14:00 |
690.67 |
-29.09 |
0.00 |
13:59 |
690.67 |
-18.87 |
0.00 |
13:58 |
690.67 |
-18.87 |
0.00 |
13:57 |
690.67 |
-18.87 |
0.00 |
13:56 |
690.67 |
-0.99 |
0.00 |
13:55 |
690.67 |
-0.99 |
0.00 |
13:54 |
690.67 |
-0.99 |
0.00 |
13:53 |
690.67 |
-0.99 |
0.00 |
13:52 |
690.67 |
-0.99 |
0.00 |
13:51 |
690.67 |
-0.99 |
0.00 |
13:50 |
690.67 |
-2.15 |
0.00 |
13:49 |
690.67 |
-2.15 |
0.00 |
13:48 |
690.67 |
-2.15 |
0.00 |
13:47 |
690.67 |
-7.73 |
0.00 |
13:46 |
690.67 |
-7.73 |
0.00 |
13:45 |
690.67 |
-7.73 |
0.00 |
13:44 |
690.67 |
-17.84 |
0.00 |
13:43 |
690.67 |
-17.84 |
0.00 |
13:42 |
690.67 |
-17.84 |
0.00 |
13:41 |
690.67 |
-17.84 |
0.00 |
13:40 |
690.67 |
-4.87 |
0.00 |
13:39 |
690.67 |
-4.87 |
0.00 |
13:38 |
690.67 |
7.34 |
0.00 |
13:37 |
690.67 |
15.53 |
0.00 |
13:36 |
690.67 |
15.53 |
0.00 |
13:35 |
690.67 |
15.53 |
0.00 |
13:34 |
690.67 |
15.53 |
0.00 |
13:33 |
690.67 |
15.53 |
0.00 |
13:32 |
690.67 |
23.83 |
0.00 |
13:31 |
690.67 |
23.83 |
0.00 |
13:30 |
690.67 |
23.83 |
0.00 |
13:29 |
690.67 |
81.43 |
0.00 |
13:28 |
690.67 |
81.43 |
0.00 |
13:27 |
690.67 |
81.43 |
0.00 |
13:26 |
690.67 |
81.43 |
0.00 |
13:25 |
690.67 |
81.43 |
0.00 |
13:24 |
690.67 |
92.36 |
0.00 |
13:23 |
690.67 |
92.36 |
0.00 |
13:22 |
690.67 |
106.15 |
0.00 |
13:21 |
690.67 |
106.15 |
0.00 |
13:20 |
690.67 |
106.15 |
0.00 |
13:19 |
690.67 |
106.15 |
0.00 |
13:18 |
690.67 |
106.15 |
0.00 |
13:17 |
690.67 |
106.15 |
0.00 |
13:16 |
690.67 |
97.17 |
0.00 |
13:15 |
690.67 |
97.17 |
0.00 |
13:14 |
690.67 |
85.08 |
0.00 |
13:13 |
690.67 |
92.87 |
0.00 |
13:12 |
514.78 |
23.42 |
0.00 |
13:11 |
514.78 |
32.38 |
0.00 |
13:10 |
514.78 |
32.38 |
0.00 |
13:09 |
514.78 |
32.38 |
0.00 |
13:08 |
514.78 |
32.38 |
0.00 |
13:07 |
514.78 |
55.36 |
0.00 |
13:06 |
514.78 |
63.02 |
0.00 |
13:05 |
514.78 |
63.02 |
0.00 |
13:04 |
394.03 |
57.44 |
0.00 |
13:03 |
394.03 |
41.23 |
0.00 |
13:02 |
394.03 |
41.23 |
0.00 |
13:01 |
394.03 |
41.23 |
0.00 |
11:30 |
394.03 |
56.01 |
0.00 |
11:29 |
394.03 |
66.89 |
0.00 |
11:28 |
394.03 |
66.89 |
0.00 |
11:27 |
394.03 |
66.89 |
0.00 |
11:26 |
394.03 |
66.89 |
0.00 |
11:25 |
394.03 |
61.58 |
0.00 |
11:24 |
394.03 |
61.58 |
0.00 |
11:23 |
394.03 |
61.58 |
0.00 |
11:22 |
394.03 |
61.58 |
0.00 |
11:21 |
394.03 |
67.14 |
0.00 |
11:20 |
394.03 |
67.14 |
0.00 |
11:19 |
394.03 |
67.14 |
0.00 |
11:18 |
394.03 |
67.14 |
0.00 |
11:17 |
394.03 |
77.49 |
0.00 |
11:16 |
394.03 |
71.78 |
0.00 |
11:15 |
394.03 |
71.78 |
0.00 |
11:14 |
394.03 |
71.78 |
0.00 |
11:13 |
394.03 |
71.78 |
0.00 |
11:12 |
394.03 |
71.78 |
0.00 |
11:11 |
394.03 |
71.78 |
0.00 |
11:10 |
394.03 |
78.24 |
0.00 |
11:09 |
394.03 |
94.52 |
0.00 |
11:08 |
394.03 |
94.52 |
0.00 |
11:07 |
394.03 |
88.83 |
0.00 |
11:06 |
394.03 |
116.54 |
0.00 |
11:05 |
394.03 |
116.54 |
0.00 |
11:04 |
327.26 |
116.54 |
0.00 |
11:03 |
327.26 |
118.73 |
0.00 |
11:02 |
327.26 |
118.73 |
0.00 |
11:01 |
327.26 |
118.73 |
0.00 |
11:00 |
327.26 |
118.73 |
0.00 |
10:59 |
327.26 |
118.73 |
0.00 |
10:58 |
327.26 |
118.73 |
0.00 |
10:57 |
327.26 |
118.73 |
0.00 |
10:56 |
327.26 |
118.73 |
0.00 |
10:55 |
327.26 |
118.73 |
0.00 |
10:54 |
327.26 |
118.73 |
0.00 |
10:53 |
327.26 |
130.43 |
0.00 |
10:52 |
327.26 |
136.02 |
0.00 |
10:51 |
327.26 |
136.02 |
0.00 |
10:50 |
327.26 |
136.02 |
0.00 |
10:49 |
327.26 |
124.30 |
0.00 |
10:48 |
327.26 |
102.33 |
0.00 |
10:47 |
327.26 |
97.00 |
0.00 |
10:46 |
327.26 |
106.34 |
0.00 |
10:45 |
327.26 |
106.34 |
0.00 |
10:44 |
327.26 |
97.25 |
0.00 |
10:43 |
327.26 |
97.25 |
0.00 |
10:42 |
327.26 |
97.25 |
0.00 |
10:41 |
327.26 |
97.25 |
0.00 |
10:40 |
327.26 |
97.25 |
0.00 |
10:39 |
327.26 |
97.25 |
0.00 |
10:38 |
327.26 |
90.38 |
0.00 |
10:37 |
327.26 |
90.38 |
0.00 |
10:36 |
327.26 |
122.12 |
0.00 |
10:35 |
327.26 |
122.12 |
0.00 |
10:34 |
327.26 |
122.12 |
0.00 |
10:33 |
327.26 |
122.12 |
0.00 |
10:32 |
327.26 |
122.12 |
0.00 |
10:31 |
327.26 |
137.39 |
0.00 |
10:30 |
327.26 |
137.39 |
0.00 |
10:29 |
327.26 |
137.39 |
0.00 |
10:28 |
327.26 |
137.39 |
0.00 |
10:27 |
327.26 |
116.31 |
0.00 |
10:26 |
280.58 |
76.66 |
0.00 |
10:25 |
246.14 |
70.87 |
0.00 |
10:24 |
246.14 |
70.87 |
0.00 |
10:23 |
246.14 |
76.80 |
0.00 |
10:22 |
246.14 |
57.06 |
0.00 |
10:21 |
246.14 |
51.63 |
0.00 |
10:20 |
307.63 |
59.38 |
0.00 |
10:19 |
307.63 |
73.60 |
0.00 |
10:18 |
307.63 |
99.46 |
0.00 |
10:17 |
307.63 |
99.46 |
0.00 |
10:16 |
270.21 |
92.86 |
0.00 |
10:15 |
270.21 |
82.24 |
0.00 |
10:14 |
270.21 |
82.24 |
0.00 |
10:13 |
270.21 |
82.24 |
0.00 |
10:12 |
270.21 |
119.66 |
0.00 |
10:11 |
270.21 |
129.90 |
0.00 |
10:10 |
270.21 |
153.24 |
0.00 |
10:09 |
270.21 |
153.24 |
0.00 |
10:08 |
270.21 |
153.24 |
0.00 |
10:07 |
270.21 |
137.66 |
0.00 |
10:06 |
270.21 |
137.66 |
0.00 |
10:05 |
270.21 |
125.24 |
0.00 |
10:04 |
270.21 |
125.24 |
0.00 |
10:03 |
270.21 |
134.56 |
0.00 |
10:02 |
270.21 |
134.56 |
0.00 |
10:01 |
270.21 |
134.56 |
0.00 |
10:00 |
270.21 |
131.45 |
0.00 |
09:59 |
270.21 |
138.30 |
0.00 |
09:58 |
270.21 |
151.24 |
0.00 |
09:57 |
270.21 |
151.24 |
0.00 |
09:56 |
270.21 |
158.37 |
0.00 |
09:55 |
270.21 |
158.37 |
0.00 |
09:54 |
270.21 |
158.37 |
0.00 |
09:53 |
270.21 |
148.38 |
0.00 |
09:52 |
270.21 |
142.41 |
0.00 |
09:51 |
270.21 |
145.65 |
0.00 |
09:50 |
270.21 |
136.06 |
0.00 |
09:49 |
270.21 |
146.58 |
0.00 |
09:48 |
270.21 |
151.00 |
0.00 |
09:47 |
270.21 |
151.00 |
0.00 |
09:46 |
270.21 |
164.78 |
0.00 |
09:45 |
270.21 |
179.14 |
0.00 |
09:44 |
270.21 |
178.36 |
0.00 |
09:43 |
235.45 |
50.63 |
0.00 |
09:42 |
235.45 |
59.46 |
0.00 |
09:41 |
235.45 |
83.77 |
0.00 |
09:40 |
235.45 |
138.01 |
0.00 |
09:39 |
0.00 |
90.85 |
0.00 |
09:38 |
0.00 |
74.16 |
0.00 |
09:37 |
0.00 |
53.94 |
0.00 |
09:36 |
0.00 |
51.72 |
0.00 |
09:35 |
0.00 |
67.34 |
0.00 |
09:34 |
0.00 |
-1.46 |
0.00 |
09:33 |
0.00 |
-11.43 |
0.00 |
09:32 |
0.00 |
-13.12 |
0.00 |
09:31 |
0.00 |
-11.58 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:634.36万元 |
成交额占比:6.94% |
中单资金:-128.38万元 |
成交额占比:-1.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
12.96 |
0.62% |
868.56 |
164.56 |
634.36 |
6.94% |
-128.38 |
-1.40% |
362.58 |
3.97% |
20240509 |
12.88 |
1.98% |
143.47 |
-544.76 |
-56.46 |
-0.50% |
-252.31 |
-2.24% |
452.24 |
4.01% |
20240508 |
12.63 |
-2.62% |
-1146.53 |
-1564.58 |
-752.64 |
-5.38% |
-1368.65 |
-9.79% |
974.76 |
6.97% |
20240507 |
12.97 |
0.08% |
-779.67 |
-630.98 |
-229.41 |
-1.80% |
-470.90 |
-3.69% |
-79.36 |
-0.62% |
20240506 |
12.96 |
4.01% |
3065.43 |
-10.21 |
568.71 |
3.20% |
896.24 |
5.05% |
1600.48 |
9.01% |
20240430 |
12.46 |
1.63% |
1651.08 |
-544.54 |
-74.96 |
-0.46% |
-177.92 |
-1.10% |
1903.96 |
11.76% |
20240429 |
12.26 |
-3.08% |
-3008.72 |
-175.05 |
-1076.28 |
-4.93% |
-1053.62 |
-4.82% |
-878.82 |
-4.02% |
20240426 |
12.65 |
1.93% |
1658.66 |
170.23 |
180.96 |
1.02% |
530.60 |
2.98% |
947.10 |
5.32% |
20240425 |
12.41 |
0.08% |
651.31 |
777.42 |
391.36 |
5.03% |
623.44 |
8.01% |
-363.49 |
-4.67% |
20240424 |
12.40 |
2.06% |
1222.26 |
345.40 |
34.38 |
0.36% |
860.11 |
9.10% |
327.77 |
3.47% |
20240423 |
12.15 |
-1.06% |
263.66 |
1735.59 |
294.53 |
2.67% |
-565.32 |
-5.12% |
534.45 |
4.84% |
20240422 |
12.28 |
-2.07% |
-1100.75 |
2145.56 |
-731.00 |
-5.80% |
-503.59 |
-4.00% |
133.84 |
1.06% |
20240419 |
12.54 |
2.45% |
2262.62 |
2581.74 |
788.15 |
6.20% |
250.22 |
1.97% |
1224.25 |
9.64% |
20240418 |
12.24 |
-1.53% |
-663.29 |
2151.62 |
-40.66 |
-0.28% |
-668.30 |
-4.64% |
45.67 |
0.32% |
20240417 |
12.43 |
4.28% |
2318.53 |
2623.42 |
1424.57 |
7.30% |
1425.96 |
7.31% |
-532.00 |
-2.73% |
20240416 |
11.92 |
-1.81% |
1346.86 |
702.44 |
704.50 |
3.75% |
-541.22 |
-2.88% |
1183.58 |
6.30% |
20240415 |
12.14 |
1.85% |
-38.04 |
237.49 |
-294.82 |
-1.81% |
117.77 |
0.72% |
139.01 |
0.85% |
20240412 |
11.92 |
1.27% |
979.03 |
909.64 |
358.03 |
2.31% |
-769.98 |
-4.98% |
1390.98 |
8.99% |
20240411 |
11.77 |
2.26% |
2431.12 |
775.41 |
431.14 |
1.73% |
545.47 |
2.19% |
1454.51 |
5.83% |
20240410 |
11.51 |
4.16% |
-660.75 |
628.57 |
-496.41 |
-1.64% |
-729.91 |
-2.41% |
565.57 |
1.87% |
20240409 |
11.05 |
0.27% |
487.25 |
1141.64 |
239.55 |
5.23% |
-99.02 |
-2.16% |
346.72 |
7.57% |
20240408 |
11.02 |
-0.36% |
-206.24 |
929.31 |
377.33 |
5.73% |
99.07 |
1.50% |
-682.64 |
-10.37% |
20240403 |
11.06 |
0.73% |
618.85 |
778.68 |
223.80 |
4.15% |
563.87 |
10.45% |
-168.82 |
-3.13% |
20240402 |
10.98 |
1.67% |
839.11 |
274.17 |
284.30 |
3.90% |
67.19 |
0.92% |
487.62 |
6.68% |
20240401 |
10.80 |
-1.10% |
-165.69 |
761.65 |
16.66 |
0.24% |
-243.81 |
-3.44% |
61.46 |
0.87% |
20240329 |
10.92 |
0.92% |
579.78 |
1159.92 |
27.22 |
0.51% |
147.73 |
2.79% |
404.83 |
7.64% |
20240328 |
10.82 |
1.12% |
1805.69 |
1593.08 |
226.70 |
2.81% |
843.32 |
10.45% |
735.67 |
9.11% |
20240327 |
10.70 |
-2.82% |
-1430.89 |
1839.77 |
-280.71 |
-4.46% |
-414.70 |
-6.58% |
-735.48 |
-11.67% |
20240326 |
11.01 |
2.42% |
576.35 |
2151.85 |
771.78 |
10.31% |
311.95 |
4.17% |
-507.38 |
-6.78% |
20240325 |
10.75 |
0.56% |
483.08 |
1992.60 |
414.93 |
6.28% |
179.08 |
2.71% |
-110.93 |
-1.68% |
002053云南能投 大单资金流向:成交单大于等于6万股或者30万元以上。
002053云南能投 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002053云南能投 小单资金流向:成交单小于1万股或5万元。
如何看云南能投[002053]资金流向的流入和流出呢?什么是云南能投[002053]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南能投[002053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南能投[002053]资金流向的计算方法不同,所以数据会有不一致的情况。
|