| 002053云南能投 今日实时资金流向 |
| 15:00 |
-2.36 |
-132.84 |
0.00 |
| 14:59 |
-2.36 |
-140.79 |
0.00 |
| 14:58 |
-2.36 |
-140.79 |
0.00 |
| 14:57 |
-2.36 |
-140.79 |
0.00 |
| 14:56 |
-2.36 |
-140.79 |
0.00 |
| 14:55 |
-2.36 |
-140.79 |
0.00 |
| 14:54 |
-2.36 |
-140.79 |
0.00 |
| 14:53 |
-2.36 |
-134.97 |
0.00 |
| 14:52 |
-2.36 |
-134.97 |
0.00 |
| 14:51 |
-2.36 |
-160.62 |
0.00 |
| 14:50 |
-2.36 |
-160.62 |
0.00 |
| 14:49 |
-2.36 |
-160.62 |
0.00 |
| 14:48 |
-2.36 |
-160.62 |
0.00 |
| 14:47 |
-46.16 |
-155.02 |
0.00 |
| 14:46 |
-46.16 |
-155.02 |
0.00 |
| 14:45 |
-46.16 |
-123.24 |
0.00 |
| 14:44 |
-46.16 |
-117.65 |
0.00 |
| 14:43 |
-46.16 |
-117.65 |
0.00 |
| 14:42 |
-46.16 |
-73.77 |
0.00 |
| 14:41 |
-46.16 |
-73.77 |
0.00 |
| 14:40 |
-46.16 |
-73.77 |
0.00 |
| 14:39 |
-46.16 |
-63.24 |
0.00 |
| 14:38 |
-46.16 |
-63.24 |
0.00 |
| 14:37 |
-46.16 |
-63.24 |
0.00 |
| 14:36 |
-46.16 |
-63.24 |
0.00 |
| 14:35 |
-46.16 |
-68.85 |
0.00 |
| 14:34 |
-46.16 |
-68.85 |
0.00 |
| 14:33 |
-46.16 |
-88.33 |
0.00 |
| 14:32 |
-46.16 |
-93.93 |
0.00 |
| 14:31 |
-90.28 |
-119.36 |
0.00 |
| 14:30 |
-90.28 |
-125.07 |
0.00 |
| 14:29 |
-90.28 |
-125.07 |
0.00 |
| 14:28 |
-90.28 |
-165.91 |
0.00 |
| 14:27 |
-90.28 |
-177.56 |
0.00 |
| 14:26 |
-90.28 |
-177.56 |
0.00 |
| 14:25 |
-90.28 |
-183.04 |
0.00 |
| 14:24 |
-90.28 |
-183.04 |
0.00 |
| 14:23 |
-90.28 |
-171.86 |
0.00 |
| 14:22 |
-90.28 |
-177.34 |
0.00 |
| 14:21 |
-90.28 |
-177.34 |
0.00 |
| 14:20 |
-90.28 |
-177.34 |
0.00 |
| 14:19 |
-90.28 |
-177.34 |
0.00 |
| 14:18 |
-90.28 |
-177.34 |
0.00 |
| 14:17 |
-90.28 |
-177.34 |
0.00 |
| 14:16 |
-90.28 |
-177.34 |
0.00 |
| 14:15 |
-90.28 |
-177.34 |
0.00 |
| 14:14 |
-90.28 |
-159.90 |
0.00 |
| 14:13 |
-90.28 |
-159.90 |
0.00 |
| 14:12 |
-90.28 |
-159.90 |
0.00 |
| 14:11 |
-45.56 |
-188.55 |
0.00 |
| 14:10 |
-45.56 |
-188.55 |
0.00 |
| 14:09 |
-45.56 |
-182.96 |
0.00 |
| 14:08 |
-45.56 |
-171.78 |
0.00 |
| 14:07 |
-45.56 |
-171.78 |
0.00 |
| 14:06 |
-45.56 |
-171.78 |
0.00 |
| 14:05 |
-45.56 |
-171.78 |
0.00 |
| 14:04 |
-45.56 |
-171.78 |
0.00 |
| 14:03 |
-45.56 |
-153.10 |
0.00 |
| 14:02 |
-45.56 |
-153.10 |
0.00 |
| 14:01 |
-45.56 |
-153.10 |
0.00 |
| 14:00 |
-45.56 |
-153.10 |
0.00 |
| 13:59 |
-45.56 |
-133.29 |
0.00 |
| 13:58 |
-45.56 |
-133.29 |
0.00 |
| 13:57 |
-45.56 |
-147.73 |
0.00 |
| 13:56 |
-45.56 |
-145.06 |
0.00 |
| 13:55 |
-45.56 |
-165.64 |
0.00 |
| 13:54 |
-45.56 |
-152.55 |
0.00 |
| 13:53 |
-45.56 |
-152.55 |
0.00 |
| 13:52 |
-45.56 |
-169.34 |
0.00 |
| 13:51 |
-45.56 |
-153.22 |
0.00 |
| 13:50 |
-45.56 |
-147.63 |
0.00 |
| 13:49 |
-45.56 |
-147.63 |
0.00 |
| 13:48 |
-45.56 |
-147.63 |
0.00 |
| 13:47 |
-45.56 |
-147.63 |
0.00 |
| 13:46 |
-45.56 |
-147.63 |
0.00 |
| 13:45 |
-45.56 |
-140.92 |
0.00 |
| 13:44 |
-45.56 |
-150.54 |
0.00 |
| 13:43 |
-45.56 |
-161.29 |
0.00 |
| 13:42 |
-45.56 |
-154.58 |
0.00 |
| 13:41 |
-45.56 |
-140.37 |
0.00 |
| 13:40 |
-45.56 |
-121.34 |
0.00 |
| 13:39 |
-45.56 |
-121.34 |
0.00 |
| 13:38 |
-45.56 |
-121.34 |
0.00 |
| 13:37 |
-45.56 |
-121.34 |
0.00 |
| 13:36 |
-45.56 |
-121.34 |
0.00 |
| 13:35 |
-45.56 |
-121.34 |
0.00 |
| 13:34 |
-45.56 |
-101.54 |
0.00 |
| 13:33 |
-45.56 |
-96.28 |
0.00 |
| 13:32 |
-45.56 |
-96.28 |
0.00 |
| 13:31 |
-45.56 |
-96.28 |
0.00 |
| 13:30 |
-45.56 |
-91.13 |
0.00 |
| 13:29 |
-45.56 |
-84.87 |
0.00 |
| 13:28 |
-45.56 |
-84.87 |
0.00 |
| 13:27 |
-45.56 |
-84.87 |
0.00 |
| 13:26 |
-45.56 |
-79.27 |
0.00 |
| 13:25 |
-45.56 |
-77.49 |
0.00 |
| 13:24 |
-45.56 |
-77.49 |
0.00 |
| 13:23 |
-45.56 |
-77.49 |
0.00 |
| 13:22 |
-45.56 |
-77.49 |
0.00 |
| 13:21 |
-45.56 |
-72.34 |
0.00 |
| 13:20 |
-45.56 |
-72.34 |
0.00 |
| 13:19 |
-45.56 |
-72.34 |
0.00 |
| 13:18 |
-45.56 |
-72.34 |
0.00 |
| 13:17 |
-45.56 |
-59.69 |
0.00 |
| 13:16 |
-10.65 |
-75.36 |
0.00 |
| 13:15 |
-44.22 |
-93.16 |
0.00 |
| 13:14 |
-44.22 |
-38.32 |
0.00 |
| 13:13 |
-44.22 |
-13.26 |
0.00 |
| 13:12 |
-44.22 |
14.74 |
0.00 |
| 13:11 |
-44.22 |
25.95 |
0.00 |
| 13:10 |
-44.22 |
31.11 |
0.00 |
| 13:09 |
-44.22 |
36.26 |
0.00 |
| 13:08 |
-44.22 |
36.26 |
0.00 |
| 13:07 |
-44.22 |
36.26 |
0.00 |
| 13:06 |
-44.22 |
36.26 |
0.00 |
| 13:05 |
-44.22 |
36.26 |
0.00 |
| 13:04 |
-44.22 |
36.26 |
0.00 |
| 13:03 |
-44.22 |
36.26 |
0.00 |
| 13:02 |
-44.22 |
36.26 |
0.00 |
| 13:01 |
-44.22 |
43.11 |
0.00 |
| 11:30 |
-44.22 |
50.40 |
0.00 |
| 11:29 |
-44.22 |
50.40 |
0.00 |
| 11:28 |
-44.22 |
50.40 |
0.00 |
| 11:27 |
-44.22 |
56.35 |
0.00 |
| 11:26 |
-44.22 |
56.35 |
0.00 |
| 11:25 |
-44.22 |
56.35 |
0.00 |
| 11:24 |
-44.22 |
56.35 |
0.00 |
| 11:23 |
-44.22 |
49.83 |
0.00 |
| 11:22 |
-44.22 |
44.78 |
0.00 |
| 11:21 |
-44.22 |
44.78 |
0.00 |
| 11:20 |
-44.22 |
44.78 |
0.00 |
| 11:19 |
-44.22 |
44.78 |
0.00 |
| 11:18 |
-44.22 |
44.78 |
0.00 |
| 11:17 |
-44.22 |
44.78 |
0.00 |
| 11:16 |
-44.22 |
44.78 |
0.00 |
| 11:15 |
-44.22 |
44.78 |
0.00 |
| 11:14 |
-44.22 |
44.78 |
0.00 |
| 11:13 |
-44.22 |
34.45 |
0.00 |
| 11:12 |
-44.22 |
27.49 |
0.00 |
| 11:11 |
-44.22 |
27.49 |
0.00 |
| 11:10 |
-44.22 |
27.49 |
0.00 |
| 11:09 |
-44.22 |
16.26 |
0.00 |
| 11:08 |
-44.22 |
16.26 |
0.00 |
| 11:07 |
-44.22 |
16.26 |
0.00 |
| 11:06 |
-44.22 |
16.26 |
0.00 |
| 11:05 |
-44.22 |
10.87 |
0.00 |
| 11:04 |
-44.22 |
10.87 |
0.00 |
| 11:03 |
-44.22 |
10.87 |
0.00 |
| 11:02 |
-44.22 |
10.87 |
0.00 |
| 11:01 |
-44.22 |
10.87 |
0.00 |
| 11:00 |
-44.22 |
3.70 |
0.00 |
| 10:59 |
-44.22 |
3.70 |
0.00 |
| 10:58 |
-44.22 |
-3.35 |
0.00 |
| 10:57 |
-44.22 |
-3.35 |
0.00 |
| 10:56 |
-44.22 |
-3.35 |
0.00 |
| 10:55 |
-44.22 |
-3.35 |
0.00 |
| 10:54 |
-44.22 |
-3.35 |
0.00 |
| 10:53 |
-44.22 |
-3.35 |
0.00 |
| 10:52 |
-44.22 |
-3.35 |
0.00 |
| 10:51 |
-44.22 |
-3.35 |
0.00 |
| 10:50 |
-44.22 |
-3.35 |
0.00 |
| 10:49 |
-44.22 |
-3.35 |
0.00 |
| 10:48 |
-44.22 |
15.56 |
0.00 |
| 10:47 |
-44.22 |
9.85 |
0.00 |
| 10:46 |
-44.22 |
32.89 |
0.00 |
| 10:45 |
-44.22 |
32.89 |
0.00 |
| 10:44 |
-44.22 |
40.50 |
0.00 |
| 10:43 |
11.78 |
40.50 |
0.00 |
| 10:42 |
11.78 |
40.50 |
0.00 |
| 10:41 |
11.78 |
40.50 |
0.00 |
| 10:40 |
11.78 |
40.50 |
0.00 |
| 10:39 |
11.78 |
40.50 |
0.00 |
| 10:38 |
11.78 |
40.50 |
0.00 |
| 10:37 |
11.78 |
54.29 |
0.00 |
| 10:36 |
11.78 |
54.29 |
0.00 |
| 10:35 |
11.78 |
40.16 |
0.00 |
| 10:34 |
45.18 |
-0.08 |
0.00 |
| 10:33 |
45.18 |
-0.08 |
0.00 |
| 10:32 |
45.18 |
-0.08 |
0.00 |
| 10:31 |
78.06 |
-0.08 |
0.00 |
| 10:30 |
78.06 |
-0.08 |
0.00 |
| 10:29 |
78.06 |
5.19 |
0.00 |
| 10:28 |
78.06 |
5.19 |
0.00 |
| 10:27 |
78.06 |
38.63 |
0.00 |
| 10:26 |
78.06 |
38.63 |
0.00 |
| 10:25 |
78.06 |
38.63 |
0.00 |
| 10:24 |
78.06 |
30.77 |
0.00 |
| 10:23 |
78.06 |
62.66 |
0.00 |
| 10:22 |
78.06 |
62.65 |
0.00 |
| 10:21 |
78.06 |
60.74 |
0.00 |
| 10:20 |
78.06 |
46.91 |
0.00 |
| 10:19 |
35.01 |
37.14 |
0.00 |
| 10:18 |
35.01 |
8.27 |
0.00 |
| 10:17 |
73.94 |
31.63 |
0.00 |
| 10:16 |
73.94 |
20.40 |
0.00 |
| 10:15 |
73.94 |
20.40 |
0.00 |
| 10:14 |
23.72 |
-8.54 |
0.00 |
| 10:13 |
23.72 |
-9.33 |
0.00 |
| 10:12 |
23.72 |
-25.01 |
0.00 |
| 10:11 |
23.72 |
0.52 |
0.00 |
| 10:10 |
23.72 |
4.10 |
0.00 |
| 10:09 |
-32.23 |
-26.68 |
0.00 |
| 10:08 |
-32.23 |
-18.85 |
0.00 |
| 10:07 |
-32.23 |
-18.85 |
0.00 |
| 10:06 |
0.00 |
-4.07 |
0.00 |
| 10:05 |
0.00 |
-21.65 |
0.00 |
| 10:04 |
0.00 |
-13.83 |
0.00 |
| 10:03 |
0.00 |
-24.59 |
0.00 |
| 10:02 |
0.00 |
-12.49 |
0.00 |
| 10:01 |
0.00 |
-12.49 |
0.00 |
| 10:00 |
0.00 |
-12.49 |
0.00 |
| 09:59 |
0.00 |
-2.71 |
0.00 |
| 09:58 |
0.00 |
-2.71 |
0.00 |
| 09:57 |
0.00 |
9.50 |
0.00 |
| 09:56 |
0.00 |
9.50 |
0.00 |
| 09:55 |
0.00 |
9.50 |
0.00 |
| 09:54 |
0.00 |
9.50 |
0.00 |
| 09:53 |
0.00 |
14.88 |
0.00 |
| 09:52 |
0.00 |
0.65 |
0.00 |
| 09:51 |
0.00 |
9.05 |
0.00 |
| 09:50 |
0.00 |
15.21 |
0.00 |
| 09:49 |
0.00 |
-5.84 |
0.00 |
| 09:48 |
0.00 |
-3.60 |
0.00 |
| 09:47 |
0.00 |
2.33 |
0.00 |
| 09:46 |
0.00 |
12.41 |
0.00 |
| 09:45 |
0.00 |
22.16 |
0.00 |
| 09:44 |
0.00 |
39.23 |
0.00 |
| 09:43 |
0.00 |
39.23 |
0.00 |
| 09:42 |
0.00 |
44.84 |
0.00 |
| 09:41 |
0.00 |
29.09 |
0.00 |
| 09:40 |
0.00 |
19.52 |
0.00 |
| 09:39 |
0.00 |
19.52 |
0.00 |
| 09:38 |
0.00 |
-10.18 |
0.00 |
| 09:37 |
0.00 |
-10.18 |
0.00 |
| 09:36 |
0.00 |
-26.99 |
0.00 |
| 09:35 |
0.00 |
-30.36 |
0.00 |
| 09:34 |
0.00 |
-24.42 |
0.00 |
| 09:33 |
0.00 |
-21.86 |
0.00 |
| 09:32 |
0.00 |
5.71 |
0.00 |
| 09:31 |
0.00 |
-21.29 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-2.36万元 |
成交额占比：-0.05% |
| 中单资金：-132.84万元 |
成交额占比：-2.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
11.19 |
0.09% |
-135.88 |
-275.60 |
-2.36 |
-0.05% |
-132.84 |
-2.92% |
-0.68 |
-0.01% |
| 20250623 |
11.18 |
0.18% |
-192.57 |
-525.78 |
-39.36 |
-1.40% |
-210.62 |
-7.52% |
57.41 |
2.05% |
| 20250620 |
11.16 |
0.09% |
-47.87 |
-323.21 |
-215.88 |
-7.53% |
-59.71 |
-2.08% |
227.72 |
7.94% |
| 20250619 |
11.15 |
-1.68% |
-1456.05 |
-298.49 |
-569.72 |
-14.68% |
-763.78 |
-19.68% |
-122.55 |
-3.16% |
| 20250618 |
11.34 |
-0.18% |
321.97 |
60.75 |
551.72 |
13.08% |
-21.53 |
-0.51% |
-208.22 |
-4.94% |
| 20250617 |
11.36 |
0.35% |
-255.17 |
-1029.05 |
-252.54 |
-6.72% |
-115.27 |
-3.07% |
112.64 |
3.00% |
| 20250616 |
11.32 |
1.25% |
847.92 |
-667.81 |
163.21 |
4.34% |
551.86 |
14.67% |
132.85 |
3.53% |
| 20250613 |
11.18 |
-0.18% |
-531.97 |
-988.29 |
-191.16 |
-7.15% |
-305.46 |
-11.43% |
-35.35 |
-1.32% |
| 20250612 |
11.20 |
-0.27% |
-1039.51 |
-1024.43 |
-210.48 |
-5.62% |
-452.97 |
-12.10% |
-376.06 |
-10.04% |
| 20250611 |
11.23 |
-0.35% |
-859.63 |
-1191.43 |
-538.08 |
-15.03% |
-348.43 |
-9.73% |
26.88 |
0.75% |
| 20250610 |
11.27 |
-0.44% |
-249.71 |
-384.00 |
108.70 |
2.51% |
-391.16 |
-9.04% |
32.75 |
0.76% |
| 20250609 |
11.32 |
0.53% |
-193.92 |
-652.34 |
-157.27 |
-3.93% |
-137.55 |
-3.44% |
100.90 |
2.52% |
| 20250606 |
11.26 |
-0.71% |
-361.70 |
-386.17 |
-227.30 |
-7.44% |
-328.06 |
-10.74% |
193.66 |
6.34% |
| 20250605 |
11.34 |
-0.53% |
-1123.64 |
-643.99 |
-377.48 |
-10.04% |
-420.32 |
-11.18% |
-325.84 |
-8.67% |
| 20250604 |
11.40 |
0.80% |
86.52 |
-79.25 |
269.35 |
4.48% |
-111.90 |
-1.86% |
-70.93 |
-1.18% |
| 20250603 |
11.31 |
0.00% |
-554.63 |
-378.98 |
-159.64 |
-3.29% |
-303.58 |
-6.26% |
-91.41 |
-1.89% |
| 20250530 |
11.31 |
1.53% |
-314.54 |
-115.88 |
108.90 |
1.05% |
43.58 |
0.42% |
-467.02 |
-4.49% |
| 20250529 |
11.14 |
-0.36% |
-1092.77 |
-210.66 |
-485.12 |
-6.33% |
-257.67 |
-3.36% |
-349.98 |
-4.56% |
| 20250528 |
11.51 |
0.79% |
841.79 |
243.67 |
187.26 |
3.20% |
319.36 |
5.46% |
335.17 |
5.73% |
| 20250527 |
11.42 |
0.44% |
-32.23 |
192.59 |
-30.38 |
-0.76% |
-66.20 |
-1.66% |
64.35 |
1.61% |
| 20250526 |
11.37 |
1.34% |
116.49 |
594.42 |
103.46 |
3.33% |
-3.29 |
-0.11% |
16.32 |
0.52% |
| 20250523 |
11.22 |
-1.41% |
-755.12 |
450.48 |
14.12 |
0.44% |
-418.53 |
-12.91% |
-350.71 |
-10.82% |
| 20250522 |
11.38 |
-0.70% |
-630.04 |
310.98 |
-30.79 |
-0.88% |
-177.11 |
-5.04% |
-422.14 |
-12.01% |
| 20250521 |
11.46 |
1.24% |
726.93 |
71.38 |
136.18 |
1.93% |
196.96 |
2.79% |
393.79 |
5.58% |
| 20250520 |
11.32 |
1.07% |
615.95 |
-155.19 |
371.45 |
11.80% |
222.97 |
7.08% |
21.53 |
0.68% |
| 20250519 |
11.20 |
0.63% |
-61.84 |
-518.94 |
-40.48 |
-2.13% |
32.64 |
1.72% |
-54.00 |
-2.84% |
| 20250516 |
11.13 |
-1.15% |
-369.97 |
-1252.90 |
-125.38 |
-3.01% |
72.91 |
1.75% |
-317.50 |
-7.62% |
| 20250515 |
11.26 |
-0.27% |
-198.22 |
-1062.85 |
-270.39 |
-7.73% |
48.88 |
1.40% |
23.29 |
0.67% |
| 20250514 |
11.29 |
-0.35% |
-149.76 |
-716.81 |
-90.39 |
-2.76% |
-44.30 |
-1.35% |
-15.07 |
-0.46% |
| 20250513 |
11.33 |
0.44% |
-482.93 |
-756.24 |
7.70 |
0.23% |
-28.18 |
-0.84% |
-462.45 |
-13.82% |
002053云南能投 大单资金流向：成交单大于等于6万股或者30万元以上。
002053云南能投 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002053云南能投 小单资金流向：成交单小于1万股或5万元。
如何看云南能投[002053]资金流向的流入和流出呢？什么是云南能投[002053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南能投[002053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云南能投[002053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
