003020立方制药 今日实时资金流向 |
15:00 |
-1043.62 |
-2116.38 |
-2091.47 |
14:59 |
-1080.39 |
-2039.92 |
-1983.84 |
14:58 |
-1080.39 |
-2039.92 |
-1983.84 |
14:57 |
-1080.39 |
-2039.92 |
-1992.85 |
14:56 |
-1080.39 |
-2022.39 |
-1942.95 |
14:55 |
-1128.50 |
-2018.76 |
-1963.91 |
14:54 |
-1128.50 |
-2056.01 |
-1979.01 |
14:53 |
-1128.50 |
-2055.54 |
-1994.36 |
14:52 |
-1128.50 |
-2090.35 |
-2009.21 |
14:51 |
-1128.50 |
-2056.03 |
-1986.82 |
14:50 |
-1094.20 |
-2039.25 |
-1973.35 |
14:49 |
-1094.20 |
-2029.03 |
-1984.65 |
14:48 |
-1094.20 |
-2021.48 |
-1967.62 |
14:47 |
-1094.20 |
-2002.51 |
-1974.69 |
14:46 |
-1094.20 |
-2000.32 |
-1977.37 |
14:45 |
-1094.20 |
-2012.24 |
-1982.97 |
14:44 |
-1094.20 |
-2007.63 |
-1979.32 |
14:43 |
-1094.20 |
-1982.11 |
-1996.83 |
14:42 |
-1094.20 |
-1979.93 |
-1983.23 |
14:41 |
-1094.20 |
-1979.93 |
-1975.70 |
14:40 |
-1094.20 |
-1949.05 |
-1970.11 |
14:39 |
-1094.20 |
-1957.33 |
-1957.71 |
14:38 |
-1094.20 |
-1983.30 |
-1957.48 |
14:37 |
-1094.20 |
-1981.85 |
-1946.55 |
14:36 |
-1060.66 |
-1887.61 |
-1933.93 |
14:35 |
-1029.80 |
-1863.80 |
-1914.97 |
14:34 |
-1029.80 |
-1863.80 |
-1918.38 |
14:33 |
-1029.80 |
-1846.54 |
-1913.52 |
14:32 |
-1029.80 |
-1855.06 |
-1905.01 |
14:31 |
-987.50 |
-1873.05 |
-1897.96 |
14:30 |
-987.50 |
-1857.98 |
-1887.99 |
14:29 |
-987.50 |
-1833.65 |
-1876.31 |
14:28 |
-987.50 |
-1766.44 |
-1782.12 |
14:27 |
-987.50 |
-1781.06 |
-1778.46 |
14:26 |
-987.50 |
-1762.80 |
-1771.65 |
14:25 |
-1025.24 |
-1762.80 |
-1790.88 |
14:24 |
-1025.24 |
-1762.80 |
-1792.10 |
14:23 |
-1025.24 |
-1785.42 |
-1797.21 |
14:22 |
-1025.24 |
-1785.42 |
-1803.05 |
14:21 |
-1025.24 |
-1775.94 |
-1813.02 |
14:20 |
-1025.24 |
-1775.94 |
-1813.02 |
14:19 |
-1025.24 |
-1755.74 |
-1804.76 |
14:18 |
-1025.24 |
-1755.74 |
-1806.22 |
14:17 |
-1025.24 |
-1758.18 |
-1813.76 |
14:16 |
-1025.24 |
-1758.18 |
-1829.57 |
14:15 |
-1025.24 |
-1785.64 |
-1875.24 |
14:14 |
-1025.24 |
-1785.64 |
-1883.49 |
14:13 |
-1025.24 |
-1820.31 |
-1901.44 |
14:12 |
-1025.24 |
-1812.08 |
-1888.84 |
14:11 |
-1025.24 |
-1838.52 |
-1881.32 |
14:10 |
-1025.24 |
-1820.57 |
-1888.35 |
14:09 |
-1025.24 |
-1805.79 |
-1894.42 |
14:08 |
-727.22 |
-1792.42 |
-1897.08 |
14:07 |
-727.22 |
-1756.73 |
-1854.84 |
14:06 |
-727.22 |
-1746.29 |
-1842.45 |
14:05 |
-727.22 |
-1758.44 |
-1841.23 |
14:04 |
-727.22 |
-1758.44 |
-1840.02 |
14:03 |
-727.22 |
-1774.24 |
-1866.27 |
14:02 |
-727.22 |
-1774.24 |
-1867.00 |
14:01 |
-727.22 |
-1764.28 |
-1871.86 |
14:00 |
-727.22 |
-1764.28 |
-1894.69 |
13:59 |
-727.22 |
-1764.28 |
-1901.49 |
13:58 |
-727.22 |
-1773.99 |
-1902.71 |
13:57 |
-727.22 |
-1768.89 |
-1897.86 |
13:56 |
-727.22 |
-1751.16 |
-1899.56 |
13:55 |
-727.22 |
-1751.16 |
-1902.48 |
13:54 |
-727.22 |
-1744.85 |
-1901.51 |
13:53 |
-727.22 |
-1703.09 |
-1831.08 |
13:52 |
-727.22 |
-1661.80 |
-1815.53 |
13:51 |
-727.22 |
-1657.18 |
-1804.60 |
13:50 |
-686.87 |
-1657.18 |
-1801.44 |
13:49 |
-686.87 |
-1658.16 |
-1810.44 |
13:48 |
-686.87 |
-1658.16 |
-1820.18 |
13:47 |
-686.87 |
-1665.45 |
-1830.63 |
13:46 |
-686.87 |
-1665.45 |
-1835.98 |
13:45 |
-686.87 |
-1672.74 |
-1842.06 |
13:44 |
-686.87 |
-1665.94 |
-1858.09 |
13:43 |
-686.87 |
-1661.09 |
-1885.79 |
13:42 |
-686.87 |
-1653.56 |
-1886.76 |
13:41 |
-686.87 |
-1653.56 |
-1884.58 |
13:40 |
-686.87 |
-1645.54 |
-1896.49 |
13:39 |
-686.87 |
-1645.54 |
-1904.27 |
13:38 |
-686.87 |
-1638.75 |
-1907.18 |
13:37 |
-686.87 |
-1638.75 |
-1898.68 |
13:36 |
-686.87 |
-1638.75 |
-1901.84 |
13:35 |
-686.87 |
-1646.04 |
-1909.13 |
13:34 |
-686.87 |
-1657.93 |
-1905.97 |
13:33 |
-686.87 |
-1652.84 |
-1908.40 |
13:32 |
-686.87 |
-1641.68 |
-1907.43 |
13:31 |
-686.87 |
-1604.30 |
-1896.75 |
13:30 |
-686.87 |
-1604.30 |
-1904.28 |
13:29 |
-600.52 |
-1623.48 |
-1896.75 |
13:28 |
-600.52 |
-1615.96 |
-1888.50 |
13:27 |
-600.52 |
-1607.95 |
-1880.25 |
13:26 |
-600.52 |
-1601.89 |
-1877.10 |
13:25 |
-600.52 |
-1601.89 |
-1868.60 |
13:24 |
-600.52 |
-1584.14 |
-1857.18 |
13:23 |
-600.52 |
-1592.15 |
-1866.64 |
13:22 |
-600.52 |
-1562.56 |
-1878.53 |
13:21 |
-600.52 |
-1555.29 |
-1870.53 |
13:20 |
-600.52 |
-1576.16 |
-1884.60 |
13:19 |
-600.52 |
-1588.06 |
-1873.45 |
13:18 |
-600.52 |
-1555.31 |
-1877.07 |
13:17 |
-600.52 |
-1548.28 |
-1883.87 |
13:16 |
-600.52 |
-1567.17 |
-1910.54 |
13:15 |
-600.52 |
-1479.84 |
-1904.02 |
13:14 |
-541.39 |
-1395.58 |
-1896.29 |
13:13 |
-499.67 |
-1379.09 |
-1892.90 |
13:12 |
-499.67 |
-1333.01 |
-1888.06 |
13:11 |
-499.67 |
-1318.72 |
-1891.47 |
13:10 |
-462.28 |
-1263.96 |
-1919.88 |
13:09 |
-409.53 |
-1148.75 |
-1842.58 |
13:08 |
-409.53 |
-1143.65 |
-1831.40 |
13:07 |
-409.53 |
-1132.47 |
-1828.98 |
13:06 |
-377.35 |
-990.92 |
-1707.56 |
13:05 |
-377.35 |
-992.88 |
-1687.08 |
13:04 |
-377.35 |
-921.63 |
-1633.41 |
13:03 |
-377.35 |
-894.29 |
-1601.42 |
13:02 |
-377.35 |
-900.16 |
-1589.45 |
13:01 |
-377.35 |
-900.16 |
-1585.06 |
11:30 |
-329.21 |
-847.66 |
-1579.19 |
11:29 |
-329.21 |
-847.66 |
-1576.75 |
11:28 |
-329.21 |
-841.55 |
-1574.31 |
11:27 |
-329.21 |
-840.09 |
-1570.40 |
11:26 |
-329.21 |
-811.76 |
-1575.53 |
11:25 |
-329.21 |
-779.75 |
-1567.47 |
11:24 |
-329.21 |
-780.48 |
-1546.93 |
11:23 |
-329.21 |
-781.22 |
-1542.04 |
11:22 |
-329.21 |
-781.22 |
-1540.33 |
11:21 |
-329.21 |
-757.93 |
-1531.76 |
11:20 |
-329.21 |
-733.42 |
-1528.09 |
11:19 |
-329.21 |
-721.66 |
-1528.33 |
11:18 |
-329.21 |
-716.52 |
-1523.44 |
11:17 |
-329.21 |
-716.52 |
-1518.29 |
11:16 |
-329.21 |
-711.37 |
-1512.41 |
11:15 |
-329.21 |
-718.00 |
-1504.57 |
11:14 |
-329.21 |
-747.65 |
-1534.97 |
11:13 |
-329.21 |
-747.65 |
-1519.31 |
11:12 |
-329.21 |
-747.65 |
-1500.71 |
11:11 |
-329.21 |
-747.65 |
-1498.75 |
11:10 |
-329.21 |
-752.79 |
-1491.90 |
11:09 |
-329.21 |
-771.64 |
-1495.57 |
11:08 |
-329.21 |
-801.01 |
-1512.46 |
11:07 |
-329.21 |
-789.76 |
-1511.24 |
11:06 |
-329.21 |
-790.99 |
-1509.78 |
11:05 |
-329.21 |
-793.18 |
-1523.47 |
11:04 |
-329.21 |
-801.49 |
-1525.67 |
11:03 |
-329.21 |
-801.49 |
-1533.74 |
11:02 |
-329.21 |
-801.49 |
-1547.18 |
11:01 |
-329.21 |
-801.49 |
-1543.27 |
11:00 |
-329.21 |
-801.49 |
-1551.33 |
10:59 |
-329.21 |
-801.49 |
-1563.05 |
10:58 |
-329.21 |
-801.49 |
-1566.95 |
10:57 |
-329.21 |
-788.32 |
-1508.15 |
10:56 |
-329.21 |
-750.50 |
-1502.78 |
10:55 |
-329.21 |
-762.47 |
-1482.52 |
10:54 |
-329.21 |
-744.88 |
-1451.24 |
10:53 |
-329.21 |
-744.88 |
-1449.04 |
10:52 |
-329.21 |
-759.77 |
-1469.07 |
10:51 |
-329.21 |
-712.69 |
-1468.34 |
10:50 |
-329.21 |
-717.33 |
-1469.07 |
10:49 |
-329.21 |
-712.20 |
-1466.15 |
10:48 |
-329.21 |
-715.62 |
-1463.95 |
10:47 |
-329.21 |
-699.04 |
-1456.15 |
10:46 |
-329.21 |
-665.14 |
-1445.43 |
10:45 |
-329.21 |
-645.40 |
-1442.99 |
10:44 |
-292.37 |
-582.70 |
-1324.33 |
10:43 |
-292.37 |
-532.85 |
-1294.51 |
10:42 |
-292.37 |
-535.06 |
-1290.37 |
10:41 |
-292.37 |
-529.68 |
-1295.50 |
10:40 |
-292.37 |
-521.86 |
-1310.42 |
10:39 |
-292.37 |
-493.02 |
-1300.39 |
10:38 |
-292.37 |
-469.29 |
-1294.52 |
10:37 |
-292.37 |
-423.53 |
-1270.54 |
10:36 |
-243.61 |
-414.96 |
-1213.23 |
10:35 |
-243.61 |
-392.90 |
-1102.49 |
10:34 |
-243.61 |
-371.57 |
-1088.50 |
10:33 |
-243.61 |
-368.88 |
-1078.45 |
10:32 |
-243.61 |
-331.10 |
-1070.35 |
10:31 |
-243.61 |
-319.32 |
-1067.16 |
10:30 |
-243.61 |
-306.07 |
-1061.27 |
10:29 |
-243.61 |
-318.35 |
-1037.69 |
10:28 |
-243.61 |
-318.35 |
-1037.20 |
10:27 |
-211.69 |
-318.35 |
-1030.32 |
10:26 |
-211.69 |
-329.41 |
-1030.33 |
10:25 |
-211.69 |
-368.19 |
-1035.90 |
10:24 |
-211.69 |
-395.46 |
-1041.31 |
10:23 |
-211.69 |
-395.46 |
-1036.15 |
10:22 |
-211.69 |
-402.10 |
-1022.88 |
10:21 |
-211.69 |
-403.09 |
-1044.29 |
10:20 |
-211.69 |
-390.56 |
-1048.73 |
10:19 |
-211.69 |
-448.02 |
-1083.90 |
10:18 |
-211.69 |
-446.55 |
-1090.72 |
10:17 |
-211.69 |
-428.15 |
-1079.44 |
10:16 |
-211.69 |
-410.73 |
-1058.10 |
10:15 |
-211.69 |
-426.72 |
-1071.37 |
10:14 |
-309.73 |
-466.16 |
-1088.77 |
10:13 |
-309.73 |
-472.28 |
-1084.86 |
10:12 |
-309.73 |
-465.43 |
-1059.15 |
10:11 |
-356.23 |
-513.48 |
-1083.70 |
10:10 |
-256.65 |
-496.40 |
-1077.08 |
10:09 |
-256.65 |
-483.43 |
-1073.42 |
10:08 |
-358.89 |
-510.60 |
-1094.38 |
10:07 |
-244.92 |
-463.29 |
-1051.42 |
10:06 |
-244.92 |
-410.42 |
-1037.96 |
10:05 |
-244.92 |
-401.13 |
-924.29 |
10:04 |
-244.92 |
-409.23 |
-881.12 |
10:03 |
-244.92 |
-403.08 |
-856.79 |
10:02 |
-214.86 |
-396.44 |
-864.17 |
10:01 |
-214.86 |
-456.23 |
-896.92 |
10:00 |
-158.51 |
-444.23 |
-895.96 |
09:59 |
-195.32 |
-425.61 |
-889.09 |
09:58 |
-195.32 |
-419.52 |
-891.79 |
09:57 |
-158.22 |
-411.42 |
-858.39 |
09:56 |
-158.22 |
-400.12 |
-839.21 |
09:55 |
-126.45 |
-417.12 |
-839.67 |
09:54 |
-82.23 |
-419.59 |
-877.75 |
09:53 |
-82.23 |
-445.39 |
-879.23 |
09:52 |
-82.23 |
-475.60 |
-882.16 |
09:51 |
-82.23 |
-481.72 |
-880.45 |
09:50 |
-82.23 |
-491.02 |
-857.40 |
09:49 |
-82.23 |
-536.88 |
-870.02 |
09:48 |
20.02 |
-555.63 |
-878.57 |
09:47 |
125.38 |
-461.80 |
-694.48 |
09:46 |
125.38 |
-437.51 |
-650.55 |
09:45 |
65.86 |
-404.38 |
-613.49 |
09:44 |
65.86 |
-368.06 |
-559.87 |
09:43 |
60.38 |
-348.86 |
-545.14 |
09:42 |
60.38 |
-312.96 |
-519.32 |
09:41 |
60.38 |
-356.00 |
-581.77 |
09:40 |
60.38 |
-340.31 |
-629.91 |
09:39 |
29.68 |
-299.28 |
-595.27 |
09:38 |
29.68 |
-318.93 |
-538.53 |
09:37 |
101.85 |
-261.43 |
-292.36 |
09:36 |
101.85 |
-213.82 |
-246.51 |
09:35 |
101.85 |
-202.45 |
-263.06 |
09:34 |
50.04 |
-175.72 |
-270.53 |
09:33 |
50.04 |
-186.65 |
-266.65 |
09:32 |
60.57 |
-117.22 |
-241.99 |
09:31 |
60.57 |
-69.18 |
-203.75 |
09:30 |
-63.99 |
-67.73 |
-35.86 |
|
大单资金:-1043.62万元 |
成交额占比:-4.40% |
中单资金:-2116.38万元 |
成交额占比:-8.92% |
小单资金:-2091.47万元 |
成交额占比:-8.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
24.35 |
-2.60% |
-5251.47 |
-2161.99 |
-1043.62 |
-4.40% |
-2116.38 |
-8.92% |
-2091.47 |
-8.81% |
20250603 |
25.00 |
3.65% |
-3086.17 |
-997.37 |
-1781.16 |
-4.54% |
348.95 |
0.89% |
-1653.96 |
-4.22% |
20250530 |
24.12 |
0.29% |
-436.94 |
-908.92 |
-647.59 |
-2.29% |
-302.99 |
-1.07% |
513.64 |
1.82% |
20250529 |
24.05 |
3.17% |
1713.69 |
1352.83 |
781.24 |
3.68% |
-19.20 |
-0.09% |
951.65 |
4.48% |
20250528 |
23.31 |
0.26% |
291.75 |
536.13 |
529.14 |
4.82% |
27.66 |
0.25% |
-265.05 |
-2.41% |
20250527 |
23.25 |
0.74% |
460.74 |
1.46 |
121.00 |
0.83% |
-408.37 |
-2.80% |
748.11 |
5.14% |
20250526 |
23.08 |
-3.87% |
-3485.57 |
126.40 |
-1692.71 |
-7.18% |
-1656.73 |
-7.03% |
-136.13 |
-0.58% |
20250523 |
24.01 |
2.69% |
3422.83 |
1415.12 |
1614.16 |
4.89% |
968.06 |
2.93% |
840.61 |
2.55% |
20250522 |
23.38 |
-1.60% |
-1771.97 |
258.51 |
-35.46 |
-0.17% |
-1588.06 |
-7.40% |
-148.45 |
-0.69% |
20250521 |
24.06 |
-0.33% |
-932.27 |
551.62 |
-5.53 |
-0.02% |
-1294.89 |
-5.01% |
368.15 |
1.42% |
20250520 |
24.14 |
0.71% |
84.40 |
1457.27 |
245.94 |
0.89% |
-510.24 |
-1.84% |
348.70 |
1.26% |
20250519 |
23.97 |
-1.80% |
-3323.75 |
326.70 |
-403.99 |
-2.26% |
-1941.60 |
-10.85% |
-978.16 |
-5.47% |
20250516 |
24.41 |
1.12% |
79.80 |
783.90 |
457.55 |
1.63% |
-333.88 |
-1.19% |
-43.87 |
-0.16% |
20250515 |
24.14 |
1.00% |
-590.85 |
-2466.12 |
257.65 |
0.95% |
-1464.14 |
-5.40% |
615.64 |
2.27% |
20250514 |
23.90 |
2.58% |
1677.03 |
-6258.69 |
900.12 |
3.40% |
1373.97 |
5.19% |
-597.06 |
-2.26% |
20250513 |
23.30 |
-1.27% |
-1283.46 |
-7610.87 |
-884.63 |
-5.32% |
-420.21 |
-2.53% |
21.38 |
0.13% |
20250512 |
23.60 |
1.64% |
243.44 |
-5869.06 |
53.21 |
0.29% |
282.10 |
1.53% |
-91.87 |
-0.50% |
20250509 |
23.22 |
-2.23% |
-4222.97 |
-10030.97 |
-2792.47 |
-12.46% |
-1659.81 |
-7.41% |
229.31 |
1.02% |
20250508 |
23.75 |
-2.74% |
-6151.31 |
-11292.74 |
-3534.92 |
-14.67% |
-2497.78 |
-10.37% |
-118.61 |
-0.49% |
20250507 |
24.42 |
1.37% |
-981.43 |
-3125.38 |
-452.06 |
-1.39% |
-1503.93 |
-4.63% |
974.56 |
3.00% |
20250506 |
24.09 |
2.99% |
917.14 |
-2165.78 |
857.18 |
3.09% |
-839.00 |
-3.03% |
898.96 |
3.25% |
20250430 |
23.39 |
-1.27% |
-9327.35 |
-4786.67 |
-4108.70 |
-9.16% |
-2371.23 |
-5.29% |
-2847.42 |
-6.35% |
20250429 |
23.69 |
-8.60% |
-4938.56 |
-1458.49 |
-4054.24 |
-6.98% |
-1296.40 |
-2.23% |
412.08 |
0.71% |
20250428 |
25.92 |
-10.00% |
7660.00 |
-2403.67 |
4632.44 |
8.85% |
1592.05 |
3.04% |
1435.51 |
2.74% |
20250425 |
28.80 |
-10.00% |
8683.81 |
-34807.77 |
507.54 |
0.71% |
3066.72 |
4.31% |
5109.55 |
7.19% |
20250424 |
32.00 |
3.80% |
-2425.60 |
-35892.71 |
-1763.71 |
-1.58% |
-1315.98 |
-1.18% |
654.09 |
0.58% |
20250423 |
30.83 |
-3.63% |
-534.06 |
-35541.70 |
-780.52 |
-0.81% |
1249.87 |
1.29% |
-1003.41 |
-1.04% |
20250422 |
31.99 |
4.47% |
-1364.36 |
-43302.75 |
-4999.42 |
-3.94% |
-495.41 |
-0.39% |
4130.47 |
3.25% |
20250421 |
30.62 |
9.99% |
-33570.92 |
-46662.87 |
-27771.66 |
-31.70% |
-4216.53 |
-4.81% |
-1582.73 |
-1.81% |
20250418 |
27.84 |
10.00% |
-2285.70 |
-18923.18 |
-577.40 |
-25.26% |
-887.32 |
-38.82% |
-820.98 |
-35.92% |
003020立方制药 大单资金流向:成交单大于等于6万股或者30万元以上。
003020立方制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003020立方制药 小单资金流向:成交单小于1万股或5万元。
如何看立方制药[003020]资金流向的流入和流出呢?什么是立方制药[003020]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立方制药[003020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立方制药[003020]资金流向的计算方法不同,所以数据会有不一致的情况。
|