| 003020立方制药 今日实时资金流向 |
| 15:00 |
503.72 |
137.93 |
0.00 |
| 14:59 |
458.66 |
158.99 |
0.00 |
| 14:58 |
458.66 |
158.99 |
0.00 |
| 14:57 |
458.66 |
158.99 |
0.00 |
| 14:56 |
458.66 |
175.21 |
0.00 |
| 14:55 |
458.66 |
175.21 |
0.00 |
| 14:54 |
458.66 |
186.91 |
0.00 |
| 14:53 |
458.66 |
186.91 |
0.00 |
| 14:52 |
458.66 |
171.76 |
0.00 |
| 14:51 |
458.66 |
186.92 |
0.00 |
| 14:50 |
458.66 |
202.09 |
0.00 |
| 14:49 |
458.66 |
202.09 |
0.00 |
| 14:48 |
458.66 |
202.09 |
0.00 |
| 14:47 |
458.66 |
202.09 |
0.00 |
| 14:46 |
458.66 |
202.09 |
0.00 |
| 14:45 |
458.66 |
202.09 |
0.00 |
| 14:44 |
458.66 |
192.24 |
0.00 |
| 14:43 |
458.66 |
197.57 |
0.00 |
| 14:42 |
458.66 |
197.57 |
0.00 |
| 14:41 |
458.66 |
197.57 |
0.00 |
| 14:40 |
458.66 |
197.57 |
0.00 |
| 14:39 |
458.66 |
184.25 |
0.00 |
| 14:38 |
458.66 |
173.32 |
0.00 |
| 14:37 |
458.66 |
173.32 |
0.00 |
| 14:36 |
458.66 |
173.32 |
0.00 |
| 14:35 |
458.66 |
173.32 |
0.00 |
| 14:34 |
458.66 |
173.32 |
0.00 |
| 14:33 |
458.66 |
161.33 |
0.00 |
| 14:32 |
458.66 |
161.33 |
0.00 |
| 14:31 |
458.66 |
161.33 |
0.00 |
| 14:30 |
458.66 |
161.33 |
0.00 |
| 14:29 |
458.66 |
154.13 |
0.00 |
| 14:28 |
458.66 |
154.13 |
0.00 |
| 14:27 |
458.66 |
154.13 |
0.00 |
| 14:26 |
458.66 |
154.13 |
0.00 |
| 14:25 |
458.66 |
154.13 |
0.00 |
| 14:24 |
458.66 |
154.13 |
0.00 |
| 14:23 |
458.66 |
162.40 |
0.00 |
| 14:22 |
458.66 |
162.40 |
0.00 |
| 14:21 |
458.66 |
172.28 |
0.00 |
| 14:20 |
458.66 |
172.28 |
0.00 |
| 14:19 |
458.66 |
172.28 |
0.00 |
| 14:18 |
458.66 |
150.66 |
0.00 |
| 14:17 |
458.66 |
150.66 |
0.00 |
| 14:16 |
458.66 |
150.66 |
0.00 |
| 14:15 |
458.66 |
150.66 |
0.00 |
| 14:14 |
458.66 |
150.66 |
0.00 |
| 14:13 |
458.66 |
161.34 |
0.00 |
| 14:12 |
458.66 |
152.79 |
0.00 |
| 14:11 |
458.66 |
152.79 |
0.00 |
| 14:10 |
458.66 |
152.79 |
0.00 |
| 14:09 |
458.66 |
147.45 |
0.00 |
| 14:08 |
458.66 |
153.33 |
0.00 |
| 14:07 |
458.66 |
153.33 |
0.00 |
| 14:06 |
458.66 |
164.02 |
0.00 |
| 14:05 |
458.66 |
172.31 |
0.00 |
| 14:04 |
458.66 |
172.31 |
0.00 |
| 14:03 |
458.66 |
172.31 |
0.00 |
| 14:02 |
458.66 |
172.31 |
0.00 |
| 14:01 |
458.66 |
172.31 |
0.00 |
| 14:00 |
458.66 |
172.31 |
0.00 |
| 13:59 |
458.66 |
172.31 |
0.00 |
| 13:58 |
458.66 |
177.40 |
0.00 |
| 13:57 |
458.66 |
183.02 |
0.00 |
| 13:56 |
458.66 |
183.02 |
0.00 |
| 13:55 |
458.66 |
192.65 |
0.00 |
| 13:54 |
458.66 |
201.48 |
0.00 |
| 13:53 |
458.66 |
201.48 |
0.00 |
| 13:52 |
458.66 |
201.48 |
0.00 |
| 13:51 |
458.66 |
201.48 |
0.00 |
| 13:50 |
458.66 |
201.48 |
0.00 |
| 13:49 |
458.66 |
201.48 |
0.00 |
| 13:48 |
458.66 |
215.39 |
0.00 |
| 13:47 |
458.66 |
215.39 |
0.00 |
| 13:46 |
458.66 |
215.39 |
0.00 |
| 13:45 |
458.66 |
215.39 |
0.00 |
| 13:44 |
458.66 |
215.39 |
0.00 |
| 13:43 |
458.66 |
215.39 |
0.00 |
| 13:42 |
458.66 |
215.39 |
0.00 |
| 13:41 |
458.66 |
215.39 |
0.00 |
| 13:40 |
458.66 |
215.39 |
0.00 |
| 13:39 |
458.66 |
215.39 |
0.00 |
| 13:38 |
458.66 |
215.39 |
0.00 |
| 13:37 |
458.66 |
215.39 |
0.00 |
| 13:36 |
458.66 |
215.39 |
0.00 |
| 13:35 |
458.66 |
215.39 |
0.00 |
| 13:34 |
458.66 |
215.39 |
0.00 |
| 13:33 |
458.66 |
215.39 |
0.00 |
| 13:32 |
458.66 |
215.39 |
0.00 |
| 13:31 |
458.66 |
215.39 |
0.00 |
| 13:30 |
458.66 |
215.39 |
0.00 |
| 13:29 |
458.66 |
215.39 |
0.00 |
| 13:28 |
458.66 |
215.39 |
0.00 |
| 13:27 |
458.66 |
215.39 |
0.00 |
| 13:26 |
458.66 |
215.39 |
0.00 |
| 13:25 |
458.66 |
215.39 |
0.00 |
| 13:24 |
458.66 |
215.39 |
0.00 |
| 13:23 |
458.66 |
215.39 |
0.00 |
| 13:22 |
458.66 |
215.39 |
0.00 |
| 13:21 |
458.66 |
215.39 |
0.00 |
| 13:20 |
458.66 |
186.39 |
0.00 |
| 13:19 |
458.66 |
129.06 |
0.00 |
| 13:18 |
458.66 |
129.06 |
0.00 |
| 13:17 |
458.66 |
129.06 |
0.00 |
| 13:16 |
458.66 |
129.06 |
0.00 |
| 13:15 |
458.66 |
129.06 |
0.00 |
| 13:14 |
458.66 |
129.06 |
0.00 |
| 13:13 |
458.66 |
129.06 |
0.00 |
| 13:12 |
458.66 |
129.06 |
0.00 |
| 13:11 |
458.66 |
129.06 |
0.00 |
| 13:10 |
458.66 |
129.06 |
0.00 |
| 13:09 |
458.66 |
129.06 |
0.00 |
| 13:08 |
458.66 |
129.06 |
0.00 |
| 13:07 |
458.66 |
129.06 |
0.00 |
| 13:06 |
458.66 |
129.06 |
0.00 |
| 13:05 |
458.66 |
129.06 |
0.00 |
| 13:04 |
458.66 |
129.06 |
0.00 |
| 13:03 |
458.66 |
129.06 |
0.00 |
| 13:02 |
458.66 |
129.06 |
0.00 |
| 13:01 |
458.66 |
129.06 |
0.00 |
| 11:30 |
458.66 |
129.06 |
0.00 |
| 11:29 |
458.66 |
129.06 |
0.00 |
| 11:28 |
458.66 |
129.06 |
0.00 |
| 11:27 |
458.66 |
129.06 |
0.00 |
| 11:26 |
458.66 |
129.06 |
0.00 |
| 11:25 |
458.66 |
117.52 |
0.00 |
| 11:24 |
458.66 |
117.52 |
0.00 |
| 11:23 |
458.66 |
117.52 |
0.00 |
| 11:22 |
458.66 |
125.83 |
0.00 |
| 11:21 |
458.66 |
125.83 |
0.00 |
| 11:20 |
458.66 |
125.83 |
0.00 |
| 11:19 |
458.66 |
125.83 |
0.00 |
| 11:18 |
458.66 |
125.83 |
0.00 |
| 11:17 |
458.66 |
125.83 |
0.00 |
| 11:16 |
458.66 |
125.83 |
0.00 |
| 11:15 |
458.66 |
120.73 |
0.00 |
| 11:14 |
458.66 |
120.73 |
0.00 |
| 11:13 |
458.66 |
120.73 |
0.00 |
| 11:12 |
458.66 |
134.15 |
0.00 |
| 11:11 |
458.66 |
134.15 |
0.00 |
| 11:10 |
458.66 |
134.15 |
0.00 |
| 11:09 |
458.66 |
134.15 |
0.00 |
| 11:08 |
458.66 |
134.15 |
0.00 |
| 11:07 |
458.66 |
134.15 |
0.00 |
| 11:06 |
458.66 |
134.15 |
0.00 |
| 11:05 |
458.66 |
134.15 |
0.00 |
| 11:04 |
458.66 |
141.94 |
0.00 |
| 11:03 |
458.66 |
141.94 |
0.00 |
| 11:02 |
458.66 |
141.94 |
0.00 |
| 11:01 |
458.66 |
182.06 |
0.00 |
| 11:00 |
458.66 |
131.78 |
0.00 |
| 10:59 |
458.66 |
131.78 |
0.00 |
| 10:58 |
458.66 |
131.78 |
0.00 |
| 10:57 |
458.66 |
131.78 |
0.00 |
| 10:56 |
458.66 |
131.78 |
0.00 |
| 10:55 |
458.66 |
131.78 |
0.00 |
| 10:54 |
458.66 |
131.78 |
0.00 |
| 10:53 |
458.66 |
131.78 |
0.00 |
| 10:52 |
458.66 |
131.78 |
0.00 |
| 10:51 |
458.66 |
131.78 |
0.00 |
| 10:50 |
458.66 |
142.26 |
0.00 |
| 10:49 |
458.66 |
142.26 |
0.00 |
| 10:48 |
458.66 |
142.26 |
0.00 |
| 10:47 |
458.66 |
142.26 |
0.00 |
| 10:46 |
458.66 |
131.48 |
0.00 |
| 10:45 |
329.68 |
147.39 |
0.00 |
| 10:44 |
329.68 |
142.01 |
0.00 |
| 10:43 |
287.25 |
85.13 |
0.00 |
| 10:42 |
287.25 |
85.13 |
0.00 |
| 10:41 |
287.25 |
85.13 |
0.00 |
| 10:40 |
203.87 |
69.75 |
0.00 |
| 10:39 |
203.87 |
6.49 |
0.00 |
| 10:38 |
203.87 |
-11.73 |
0.00 |
| 10:37 |
203.87 |
-18.70 |
0.00 |
| 10:36 |
203.87 |
-17.89 |
0.00 |
| 10:35 |
203.87 |
-35.82 |
0.00 |
| 10:34 |
203.87 |
-42.51 |
0.00 |
| 10:33 |
203.87 |
-42.51 |
0.00 |
| 10:32 |
203.87 |
-63.39 |
0.00 |
| 10:31 |
203.87 |
-113.10 |
0.00 |
| 10:30 |
117.91 |
-108.04 |
0.00 |
| 10:29 |
117.91 |
-108.04 |
0.00 |
| 10:28 |
117.91 |
-108.04 |
0.00 |
| 10:27 |
117.91 |
-108.04 |
0.00 |
| 10:26 |
117.91 |
-108.04 |
0.00 |
| 10:25 |
117.91 |
-108.04 |
0.00 |
| 10:24 |
117.91 |
-108.04 |
0.00 |
| 10:23 |
117.91 |
-108.04 |
0.00 |
| 10:22 |
117.91 |
-108.04 |
0.00 |
| 10:21 |
117.91 |
-108.04 |
0.00 |
| 10:20 |
117.91 |
-108.04 |
0.00 |
| 10:19 |
117.91 |
-108.04 |
0.00 |
| 10:18 |
117.91 |
-108.04 |
0.00 |
| 10:17 |
117.91 |
-108.04 |
0.00 |
| 10:16 |
117.91 |
-108.04 |
0.00 |
| 10:15 |
117.91 |
-108.04 |
0.00 |
| 10:14 |
117.91 |
-108.04 |
0.00 |
| 10:13 |
117.91 |
-101.66 |
0.00 |
| 10:12 |
117.91 |
-101.66 |
0.00 |
| 10:11 |
117.91 |
-101.66 |
0.00 |
| 10:10 |
117.91 |
-101.66 |
0.00 |
| 10:09 |
117.91 |
-101.66 |
0.00 |
| 10:08 |
117.91 |
-101.66 |
0.00 |
| 10:07 |
117.91 |
-101.66 |
0.00 |
| 10:06 |
117.91 |
-101.66 |
0.00 |
| 10:05 |
117.91 |
-101.66 |
0.00 |
| 10:04 |
117.91 |
-101.66 |
0.00 |
| 10:03 |
117.91 |
-101.66 |
0.00 |
| 10:02 |
117.91 |
-101.66 |
0.00 |
| 10:01 |
117.91 |
-101.66 |
0.00 |
| 10:00 |
117.91 |
-101.66 |
0.00 |
| 09:59 |
117.91 |
-106.73 |
0.00 |
| 09:58 |
117.91 |
-106.73 |
0.00 |
| 09:57 |
78.81 |
-122.15 |
0.00 |
| 09:56 |
42.48 |
-128.51 |
0.00 |
| 09:55 |
42.48 |
-128.51 |
0.00 |
| 09:54 |
42.48 |
-134.60 |
0.00 |
| 09:53 |
42.48 |
-134.60 |
0.00 |
| 09:52 |
42.48 |
-134.60 |
0.00 |
| 09:51 |
42.48 |
-134.60 |
0.00 |
| 09:50 |
42.48 |
-134.60 |
0.00 |
| 09:49 |
42.48 |
-134.60 |
0.00 |
| 09:48 |
42.48 |
-134.60 |
0.00 |
| 09:47 |
42.48 |
-134.60 |
0.00 |
| 09:46 |
42.48 |
-134.60 |
0.00 |
| 09:45 |
42.48 |
-134.60 |
0.00 |
| 09:44 |
42.48 |
-125.63 |
0.00 |
| 09:43 |
42.48 |
-109.00 |
0.00 |
| 09:42 |
42.48 |
-109.00 |
0.00 |
| 09:41 |
42.48 |
-109.00 |
0.00 |
| 09:40 |
42.48 |
-109.00 |
0.00 |
| 09:39 |
42.48 |
-109.00 |
0.00 |
| 09:38 |
42.48 |
-114.30 |
0.00 |
| 09:37 |
42.48 |
-92.88 |
0.00 |
| 09:36 |
42.48 |
-121.61 |
0.00 |
| 09:35 |
0.00 |
-136.71 |
0.00 |
| 09:34 |
0.00 |
-142.27 |
0.00 |
| 09:33 |
0.00 |
-98.78 |
0.00 |
| 09:32 |
0.00 |
-74.29 |
0.00 |
| 09:31 |
0.00 |
-8.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：503.72万元 |
成交额占比：13.67% |
| 中单资金：137.93万元 |
成交额占比：3.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
26.66 |
0.57% |
682.88 |
1241.57 |
503.72 |
13.67% |
137.93 |
3.74% |
41.23 |
1.12% |
| 20260205 |
26.51 |
0.76% |
255.74 |
854.45 |
43.90 |
0.92% |
-52.46 |
-1.10% |
264.30 |
5.56% |
| 20260204 |
26.31 |
0.92% |
679.43 |
848.13 |
140.21 |
4.04% |
424.00 |
12.22% |
115.22 |
3.32% |
| 20260203 |
26.07 |
0.85% |
-17.07 |
-94.23 |
-18.23 |
-0.53% |
181.67 |
5.31% |
-180.51 |
-5.27% |
| 20260202 |
25.85 |
-3.22% |
-411.01 |
232.78 |
571.97 |
9.84% |
-144.47 |
-2.49% |
-838.51 |
-14.43% |
| 20260130 |
26.71 |
0.23% |
744.95 |
-737.90 |
116.60 |
2.53% |
165.61 |
3.60% |
462.74 |
10.06% |
| 20260129 |
26.65 |
-1.59% |
-461.79 |
-384.22 |
37.58 |
0.69% |
-179.70 |
-3.32% |
-319.67 |
-5.91% |
| 20260128 |
27.08 |
-3.04% |
-3840.33 |
-607.37 |
-802.15 |
-10.81% |
-1408.31 |
-18.98% |
-1629.87 |
-21.97% |
| 20260127 |
27.93 |
-0.18% |
517.62 |
540.89 |
308.78 |
3.83% |
-121.56 |
-1.51% |
330.40 |
4.09% |
| 20260126 |
27.98 |
0.43% |
-1339.11 |
82.27 |
-398.71 |
-4.73% |
-452.22 |
-5.36% |
-488.18 |
-5.79% |
| 20260123 |
27.86 |
2.50% |
1792.28 |
442.73 |
470.28 |
5.72% |
458.99 |
5.59% |
863.01 |
10.51% |
| 20260122 |
27.18 |
-1.70% |
-1556.57 |
-55.74 |
-185.57 |
-3.00% |
-559.03 |
-9.03% |
-811.97 |
-13.12% |
| 20260121 |
27.65 |
1.32% |
1423.24 |
95.53 |
346.11 |
4.48% |
476.40 |
6.16% |
600.73 |
7.77% |
| 20260120 |
27.29 |
0.11% |
-811.31 |
-625.05 |
-149.84 |
-2.58% |
-218.95 |
-3.77% |
-442.52 |
-7.61% |
| 20260119 |
27.26 |
-0.33% |
-160.15 |
-1300.74 |
-38.25 |
-1.16% |
-63.29 |
-1.92% |
-58.61 |
-1.78% |
| 20260116 |
27.35 |
-0.18% |
-54.36 |
-973.50 |
-28.19 |
-0.43% |
-119.01 |
-1.82% |
92.84 |
1.42% |
| 20260115 |
27.40 |
-1.72% |
-584.78 |
-1873.98 |
-34.30 |
-0.52% |
-345.05 |
-5.28% |
-205.43 |
-3.14% |
| 20260114 |
27.88 |
-0.78% |
-542.39 |
-1300.29 |
-374.47 |
-3.68% |
-3.69 |
-0.04% |
-164.23 |
-1.62% |
| 20260113 |
28.10 |
-0.21% |
-1563.45 |
-647.62 |
-825.53 |
-7.22% |
-549.78 |
-4.81% |
-188.14 |
-1.65% |
| 20260112 |
28.16 |
0.64% |
435.59 |
1215.81 |
288.99 |
3.31% |
182.87 |
2.10% |
-36.27 |
-0.42% |
| 20260109 |
27.98 |
0.39% |
-1588.32 |
1112.68 |
-928.67 |
-8.15% |
-463.15 |
-4.06% |
-196.50 |
-1.72% |
| 20260108 |
27.87 |
1.09% |
206.86 |
1025.40 |
539.39 |
5.69% |
122.47 |
1.29% |
-455.00 |
-4.80% |
| 20260107 |
27.57 |
0.15% |
-2642.96 |
634.55 |
278.20 |
1.67% |
-1112.70 |
-6.67% |
-1808.46 |
-10.84% |
| 20260106 |
27.53 |
3.73% |
2154.70 |
311.62 |
1037.90 |
8.89% |
895.49 |
7.67% |
221.31 |
1.90% |
| 20260105 |
26.54 |
2.55% |
2555.55 |
-332.45 |
185.86 |
2.72% |
957.17 |
14.03% |
1412.52 |
20.70% |
| 20251231 |
25.88 |
-2.60% |
-2237.76 |
-83.21 |
-1015.95 |
-14.11% |
-763.59 |
-10.61% |
-458.22 |
-6.37% |
| 20251230 |
26.57 |
-0.04% |
-255.88 |
1267.13 |
148.54 |
4.10% |
-361.40 |
-9.98% |
-43.02 |
-1.19% |
| 20251229 |
26.58 |
-2.10% |
-1214.25 |
795.93 |
-44.73 |
-0.89% |
-1232.48 |
-24.59% |
62.96 |
1.26% |
| 20251226 |
27.15 |
0.30% |
-80.26 |
798.03 |
393.83 |
9.17% |
-226.84 |
-5.28% |
-247.25 |
-5.75% |
| 20251225 |
27.07 |
0.74% |
690.24 |
663.28 |
435.10 |
10.97% |
-4.40 |
-0.11% |
259.54 |
6.55% |
003020立方制药 大单资金流向：成交单大于等于6万股或者30万元以上。
003020立方制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003020立方制药 小单资金流向：成交单小于1万股或5万元。
如何看立方制药[003020]资金流向的流入和流出呢？什么是立方制药[003020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立方制药[003020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立方制药[003020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
