003020立方制药 今日实时资金流向 |
15:00 |
-1425.09 |
-2747.65 |
-286.72 |
14:59 |
-1474.76 |
-2702.38 |
-221.59 |
14:58 |
-1474.76 |
-2702.38 |
-221.59 |
14:57 |
-1474.76 |
-2702.38 |
-222.47 |
14:56 |
-1474.76 |
-2668.01 |
-223.36 |
14:55 |
-1474.76 |
-2647.43 |
-228.96 |
14:54 |
-1474.76 |
-2649.79 |
-244.55 |
14:53 |
-1474.76 |
-2638.62 |
-260.12 |
14:52 |
-1474.76 |
-2630.99 |
-244.26 |
14:51 |
-1474.76 |
-2639.22 |
-250.44 |
14:50 |
-1474.76 |
-2640.98 |
-256.91 |
14:49 |
-1474.76 |
-2627.18 |
-244.58 |
14:48 |
-1474.76 |
-2627.18 |
-234.90 |
14:47 |
-1474.76 |
-2621.02 |
-229.91 |
14:46 |
-1474.76 |
-2619.27 |
-222.00 |
14:45 |
-1435.42 |
-2603.43 |
-208.79 |
14:44 |
-1435.42 |
-2603.43 |
-210.86 |
14:43 |
-1399.89 |
-2610.20 |
-185.31 |
14:42 |
-1399.89 |
-2569.03 |
-141.81 |
14:41 |
-1399.89 |
-2569.03 |
-123.29 |
14:40 |
-1399.89 |
-2550.80 |
-80.06 |
14:39 |
-1399.89 |
-2542.57 |
-82.41 |
14:38 |
-1399.89 |
-2510.26 |
-58.87 |
14:37 |
-1399.89 |
-2527.57 |
-55.93 |
14:36 |
-1399.89 |
-2527.86 |
-57.70 |
14:35 |
-1399.89 |
-2504.74 |
-44.82 |
14:34 |
-1399.89 |
-2512.94 |
-33.11 |
14:33 |
-1399.89 |
-2527.88 |
-18.48 |
14:32 |
-1399.89 |
-2536.37 |
-15.09 |
14:31 |
-1399.89 |
-2500.95 |
5.40 |
14:30 |
-1399.89 |
-2516.18 |
1.88 |
14:29 |
-1399.89 |
-2466.46 |
20.58 |
14:28 |
-1399.89 |
-2460.60 |
49.57 |
14:27 |
-1399.89 |
-2439.50 |
47.22 |
14:26 |
-1399.89 |
-2460.90 |
54.25 |
14:25 |
-1399.89 |
-2455.33 |
69.49 |
14:24 |
-1399.89 |
-2433.38 |
96.71 |
14:23 |
-1399.89 |
-2433.38 |
102.86 |
14:22 |
-1368.00 |
-2427.23 |
114.85 |
14:21 |
-1368.00 |
-2408.79 |
155.81 |
14:20 |
-1538.94 |
-2359.39 |
202.53 |
14:19 |
-1538.94 |
-2359.39 |
210.73 |
14:18 |
-1538.94 |
-2341.51 |
266.72 |
14:17 |
-1538.94 |
-2341.51 |
297.27 |
14:16 |
-1538.94 |
-2331.53 |
289.34 |
14:15 |
-1538.94 |
-2321.85 |
326.06 |
14:14 |
-1538.94 |
-2316.55 |
319.88 |
14:13 |
-1538.94 |
-2322.43 |
322.52 |
14:12 |
-1538.94 |
-2297.13 |
340.17 |
14:11 |
-1538.94 |
-2297.13 |
325.44 |
14:10 |
-1538.94 |
-2303.30 |
321.62 |
14:09 |
-1538.94 |
-2303.30 |
336.61 |
14:08 |
-1538.94 |
-2303.30 |
342.78 |
14:07 |
-1538.94 |
-2288.34 |
359.21 |
14:06 |
-1538.94 |
-2265.11 |
377.46 |
14:05 |
-1538.94 |
-2265.11 |
361.27 |
14:04 |
-1538.94 |
-2265.11 |
364.50 |
14:03 |
-1538.94 |
-2278.61 |
385.93 |
14:02 |
-1538.94 |
-2296.77 |
376.83 |
14:01 |
-1538.94 |
-2282.14 |
370.39 |
14:00 |
-1538.94 |
-2282.14 |
404.34 |
13:59 |
-1538.94 |
-2288.88 |
405.22 |
13:58 |
-1538.94 |
-2288.88 |
420.46 |
13:57 |
-1538.94 |
-2276.82 |
441.90 |
13:56 |
-1538.94 |
-2276.82 |
472.77 |
13:55 |
-1538.94 |
-2258.58 |
528.38 |
13:54 |
-1538.94 |
-2237.99 |
534.27 |
13:53 |
-1538.94 |
-2244.44 |
535.14 |
13:52 |
-1547.13 |
-2191.72 |
581.10 |
13:51 |
-1547.13 |
-2184.70 |
568.21 |
13:50 |
-1547.13 |
-2184.70 |
590.69 |
13:49 |
-1547.13 |
-2198.46 |
595.94 |
13:48 |
-1547.13 |
-2198.46 |
593.31 |
13:47 |
-1547.13 |
-2184.15 |
598.56 |
13:46 |
-1547.13 |
-2184.15 |
627.72 |
13:45 |
-1547.13 |
-2152.90 |
680.31 |
13:44 |
-1547.13 |
-2201.47 |
648.42 |
13:43 |
-1634.87 |
-2217.27 |
672.93 |
13:42 |
-1634.87 |
-2282.68 |
681.39 |
13:41 |
-1722.27 |
-2320.33 |
647.24 |
13:40 |
-1768.30 |
-2218.57 |
711.70 |
13:39 |
-1768.30 |
-2224.72 |
731.30 |
13:38 |
-1768.30 |
-2190.79 |
750.59 |
13:37 |
-1768.30 |
-2198.69 |
766.10 |
13:36 |
-1768.30 |
-2198.69 |
785.12 |
13:35 |
-1768.30 |
-2149.73 |
833.43 |
13:34 |
-1768.30 |
-2176.17 |
868.61 |
13:33 |
-1768.30 |
-2181.44 |
887.33 |
13:32 |
-1768.30 |
-2141.63 |
920.71 |
13:31 |
-1768.30 |
-2099.36 |
1038.62 |
13:30 |
-1707.78 |
-2105.86 |
1099.47 |
13:29 |
-1707.78 |
-2109.40 |
1129.49 |
13:28 |
-1707.78 |
-2110.00 |
1151.54 |
13:27 |
-1676.84 |
-2110.00 |
1169.76 |
13:26 |
-1676.84 |
-2098.53 |
1207.68 |
13:25 |
-1676.84 |
-2114.10 |
1184.73 |
13:24 |
-1676.84 |
-2102.64 |
1184.97 |
13:23 |
-1645.57 |
-1981.78 |
1227.12 |
13:22 |
-1645.57 |
-1981.78 |
1253.11 |
13:21 |
-1645.57 |
-1957.84 |
1264.63 |
13:20 |
-1645.57 |
-1948.08 |
1262.86 |
13:19 |
-1645.57 |
-1949.27 |
1250.44 |
13:18 |
-1590.62 |
-1925.65 |
1258.70 |
13:17 |
-1590.62 |
-1925.65 |
1262.83 |
13:16 |
-1590.62 |
-1899.63 |
1276.42 |
13:15 |
-1590.62 |
-1878.61 |
1269.01 |
13:14 |
-1590.62 |
-1848.14 |
1314.04 |
13:13 |
-1590.62 |
-1842.51 |
1323.23 |
13:12 |
-1590.62 |
-1867.42 |
1333.60 |
13:11 |
-1590.62 |
-1806.30 |
1350.22 |
13:10 |
-1531.49 |
-1795.90 |
1382.02 |
13:09 |
-1531.49 |
-1783.70 |
1406.41 |
13:08 |
-1531.49 |
-1778.34 |
1405.51 |
13:07 |
-1531.49 |
-1784.29 |
1409.08 |
13:06 |
-1531.49 |
-1808.37 |
1403.72 |
13:05 |
-1531.49 |
-1825.04 |
1347.48 |
13:04 |
-1496.68 |
-1825.04 |
1353.42 |
13:03 |
-1496.68 |
-1819.38 |
1348.66 |
13:02 |
-1496.68 |
-1819.38 |
1362.34 |
13:01 |
-1463.60 |
-1765.39 |
1366.18 |
11:30 |
-1463.60 |
-1725.92 |
1421.20 |
11:29 |
-1463.60 |
-1717.24 |
1439.16 |
11:28 |
-1463.60 |
-1723.22 |
1407.47 |
11:27 |
-1463.60 |
-1709.48 |
1397.60 |
11:26 |
-1463.60 |
-1698.12 |
1402.38 |
11:25 |
-1400.81 |
-1675.98 |
1434.68 |
11:24 |
-1400.81 |
-1675.98 |
1426.00 |
11:23 |
-1400.81 |
-1672.37 |
1466.09 |
11:22 |
-1400.81 |
-1678.67 |
1467.88 |
11:21 |
-1400.81 |
-1671.77 |
1452.29 |
11:20 |
-1366.07 |
-1657.40 |
1478.03 |
11:19 |
-1366.07 |
-1663.69 |
1473.53 |
11:18 |
-1366.07 |
-1637.29 |
1523.31 |
11:17 |
-1366.07 |
-1637.29 |
1530.82 |
11:16 |
-1366.07 |
-1637.29 |
1526.90 |
11:15 |
-1366.07 |
-1637.29 |
1526.90 |
11:14 |
-1366.07 |
-1637.29 |
1529.00 |
11:13 |
-1366.07 |
-1644.80 |
1527.20 |
11:12 |
-1366.07 |
-1694.99 |
1509.17 |
11:11 |
-1366.07 |
-1694.99 |
1503.16 |
11:10 |
-1366.07 |
-1694.99 |
1489.94 |
11:09 |
-1366.07 |
-1660.17 |
1498.03 |
11:08 |
-1366.07 |
-1660.17 |
1504.03 |
11:07 |
-1366.07 |
-1633.50 |
1559.46 |
11:06 |
-1366.07 |
-1633.50 |
1572.34 |
11:05 |
-1366.07 |
-1605.02 |
1605.62 |
11:04 |
-1366.07 |
-1604.12 |
1604.42 |
11:03 |
-1366.07 |
-1596.32 |
1581.60 |
11:02 |
-1366.07 |
-1587.94 |
1605.31 |
11:01 |
-1366.07 |
-1587.94 |
1614.90 |
11:00 |
-1366.07 |
-1573.81 |
1633.24 |
10:59 |
-1366.07 |
-1563.57 |
1626.32 |
10:58 |
-1366.07 |
-1592.37 |
1610.08 |
10:57 |
-1366.07 |
-1607.97 |
1621.47 |
10:56 |
-1366.07 |
-1575.01 |
1640.06 |
10:55 |
-1366.07 |
-1575.91 |
1606.46 |
10:54 |
-1366.07 |
-1570.22 |
1608.56 |
10:53 |
-1366.07 |
-1558.83 |
1593.85 |
10:52 |
-1366.07 |
-1493.50 |
1644.79 |
10:51 |
-1366.07 |
-1455.70 |
1688.31 |
10:50 |
-1366.07 |
-1446.98 |
1706.03 |
10:49 |
-1366.07 |
-1446.98 |
1694.60 |
10:48 |
-1366.07 |
-1447.59 |
1668.60 |
10:47 |
-1366.07 |
-1442.07 |
1661.58 |
10:46 |
-1366.07 |
-1289.66 |
1702.68 |
10:45 |
-1366.07 |
-1289.66 |
1669.62 |
10:44 |
-1366.07 |
-1317.59 |
1605.97 |
10:43 |
-1366.07 |
-1260.32 |
1618.55 |
10:42 |
-1366.07 |
-1280.72 |
1581.35 |
10:41 |
-1318.11 |
-1287.93 |
1503.95 |
10:40 |
-1253.59 |
-1211.13 |
1487.10 |
10:39 |
-1150.02 |
-1273.61 |
1407.24 |
10:38 |
-1139.88 |
-1408.94 |
1285.41 |
10:37 |
-819.43 |
-1364.87 |
1202.54 |
10:36 |
-819.43 |
-1239.13 |
1287.77 |
10:35 |
-819.43 |
-1238.83 |
1268.12 |
10:34 |
-819.43 |
-1250.31 |
1181.13 |
10:33 |
-819.43 |
-1248.50 |
1108.65 |
10:32 |
-764.77 |
-1216.48 |
1051.24 |
10:31 |
-764.77 |
-1100.95 |
1109.91 |
10:30 |
-764.77 |
-1070.05 |
1100.53 |
10:29 |
-805.71 |
-1070.05 |
1110.53 |
10:28 |
-805.71 |
-1046.68 |
1106.89 |
10:27 |
-805.71 |
-1046.68 |
1092.32 |
10:26 |
-805.71 |
-1034.54 |
1096.58 |
10:25 |
-805.71 |
-1042.15 |
1036.99 |
10:24 |
-805.71 |
-1042.15 |
1031.82 |
10:23 |
-929.94 |
-1106.38 |
966.61 |
10:22 |
-929.94 |
-1093.06 |
908.48 |
10:21 |
-929.94 |
-1008.97 |
829.23 |
10:20 |
-929.94 |
-969.58 |
806.49 |
10:19 |
-929.94 |
-941.09 |
882.25 |
10:18 |
-929.94 |
-897.98 |
904.71 |
10:17 |
-966.40 |
-876.45 |
791.70 |
10:16 |
-910.79 |
-803.31 |
837.81 |
10:15 |
-910.79 |
-795.11 |
788.55 |
10:14 |
-910.79 |
-779.30 |
785.81 |
10:13 |
-860.95 |
-718.41 |
792.25 |
10:12 |
-860.95 |
-709.27 |
763.00 |
10:11 |
-899.86 |
-734.86 |
692.45 |
10:10 |
-867.08 |
-693.76 |
645.31 |
10:09 |
-824.75 |
-629.59 |
641.04 |
10:08 |
-824.75 |
-602.76 |
627.92 |
10:07 |
-703.61 |
-565.20 |
634.94 |
10:06 |
-740.88 |
-585.98 |
517.61 |
10:05 |
-710.36 |
-500.36 |
508.74 |
10:04 |
-603.02 |
-416.88 |
475.87 |
10:03 |
-556.90 |
-307.74 |
510.59 |
10:02 |
-556.90 |
-270.82 |
481.65 |
10:01 |
-556.90 |
-186.88 |
547.03 |
10:00 |
-556.90 |
-205.43 |
548.88 |
09:59 |
-556.90 |
-193.07 |
540.22 |
09:58 |
-556.90 |
-169.28 |
514.27 |
09:57 |
-556.90 |
-146.43 |
481.21 |
09:56 |
-591.53 |
-144.87 |
436.64 |
09:55 |
-591.53 |
-196.75 |
396.78 |
09:54 |
-586.04 |
-288.23 |
311.56 |
09:53 |
-316.99 |
-320.18 |
179.79 |
09:52 |
-238.65 |
-279.97 |
190.34 |
09:51 |
-261.01 |
-279.05 |
188.16 |
09:50 |
-213.64 |
-320.86 |
67.62 |
09:49 |
-144.20 |
-257.98 |
-22.83 |
09:48 |
-144.20 |
-101.81 |
98.83 |
09:47 |
-144.20 |
-48.92 |
133.99 |
09:46 |
-144.20 |
-70.77 |
107.12 |
09:45 |
-144.20 |
-70.77 |
114.93 |
09:44 |
-144.20 |
-53.55 |
125.26 |
09:43 |
-144.20 |
-53.55 |
116.16 |
09:42 |
-144.20 |
-53.57 |
92.07 |
09:41 |
-114.36 |
-75.38 |
36.28 |
09:40 |
-114.36 |
-75.38 |
52.48 |
09:39 |
-114.36 |
-34.63 |
72.08 |
09:38 |
-4.78 |
-19.63 |
69.56 |
09:37 |
-4.78 |
-34.03 |
55.45 |
09:36 |
-4.78 |
-0.93 |
67.93 |
09:35 |
-68.17 |
29.26 |
59.57 |
09:34 |
-132.80 |
62.26 |
61.44 |
09:33 |
-86.04 |
-35.28 |
-7.47 |
09:32 |
-49.67 |
-30.64 |
-3.10 |
09:31 |
0.00 |
-39.02 |
-24.32 |
09:30 |
0.00 |
-16.32 |
-9.42 |
|
大单资金:-1425.09万元 |
成交额占比:-4.75% |
中单资金:-2747.65万元 |
成交额占比:-9.16% |
小单资金:-286.72万元 |
成交额占比:-0.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
29.93 |
-4.74% |
-1768.32 |
-4543.16 |
-1463.60 |
-7.64% |
-1725.92 |
-9.01% |
1421.20 |
7.42% |
20250908 |
31.42 |
-3.08% |
-2821.74 |
-4703.56 |
-1457.99 |
-6.59% |
-1599.54 |
-7.23% |
235.79 |
1.07% |
20250905 |
32.42 |
1.38% |
-1967.68 |
4428.47 |
-66.44 |
-0.22% |
-93.05 |
-0.30% |
-1808.19 |
-5.88% |
20250904 |
31.98 |
-5.30% |
-1198.46 |
5366.20 |
-1242.66 |
-4.11% |
-706.04 |
-2.33% |
750.24 |
2.48% |
20250903 |
33.77 |
-3.10% |
-2839.97 |
7026.92 |
-312.47 |
-0.73% |
-1345.12 |
-3.16% |
-1182.38 |
-2.78% |
20250902 |
34.85 |
-4.34% |
-2874.54 |
-1331.11 |
-1624.00 |
-2.66% |
-401.70 |
-0.66% |
-848.84 |
-1.39% |
20250901 |
36.43 |
9.99% |
9650.78 |
-3007.50 |
7674.04 |
11.04% |
2756.41 |
3.97% |
-779.67 |
-1.12% |
20250829 |
33.12 |
3.50% |
-1751.88 |
-11935.86 |
871.29 |
1.92% |
-910.72 |
-2.00% |
-1712.45 |
-3.76% |
20250828 |
32.00 |
-0.96% |
-312.07 |
-8510.18 |
418.06 |
1.18% |
815.23 |
2.30% |
-1545.36 |
-4.36% |
20250827 |
32.31 |
-10.00% |
-9711.81 |
-10906.87 |
-8670.50 |
-13.51% |
-3476.27 |
-5.42% |
2434.96 |
3.79% |
20250826 |
35.90 |
-6.75% |
-7227.65 |
234.76 |
-3300.39 |
-5.01% |
-3669.66 |
-5.57% |
-257.60 |
-0.39% |
20250825 |
38.50 |
0.05% |
-5585.62 |
3085.35 |
-1254.32 |
-1.85% |
-3720.38 |
-5.49% |
-610.92 |
-0.90% |
20250822 |
38.48 |
6.68% |
7462.69 |
9394.11 |
4296.97 |
7.36% |
1331.63 |
2.28% |
1834.09 |
3.14% |
20250821 |
36.07 |
-6.94% |
-9775.47 |
5934.26 |
-1978.63 |
-3.41% |
-2462.21 |
-4.24% |
-5334.63 |
-9.19% |
20250820 |
38.76 |
4.76% |
3902.34 |
7801.38 |
2471.13 |
2.80% |
-971.12 |
-1.10% |
2402.33 |
2.72% |
20250819 |
37.00 |
9.99% |
-2513.52 |
5355.00 |
-449.80 |
-1.39% |
-785.66 |
-2.43% |
-1278.06 |
-3.95% |
20250818 |
33.64 |
8.13% |
1499.16 |
5224.28 |
5054.44 |
8.85% |
155.40 |
0.27% |
-3710.68 |
-6.50% |
20250815 |
31.11 |
10.01% |
-536.93 |
2115.35 |
837.12 |
2.47% |
-119.54 |
-0.35% |
-1254.51 |
-3.70% |
20250814 |
28.28 |
-1.05% |
-1768.04 |
1260.06 |
-111.51 |
-0.80% |
-770.91 |
-5.54% |
-885.62 |
-6.36% |
20250813 |
28.58 |
-0.49% |
-595.52 |
1445.30 |
24.75 |
0.17% |
-557.37 |
-3.88% |
-62.90 |
-0.44% |
20250812 |
28.72 |
0.24% |
-2015.30 |
3856.94 |
-580.52 |
-3.84% |
-991.72 |
-6.56% |
-443.06 |
-2.93% |
20250811 |
28.65 |
5.72% |
9353.96 |
4525.86 |
1945.51 |
5.95% |
3961.70 |
12.13% |
3446.75 |
10.55% |
20250808 |
27.10 |
-0.88% |
829.26 |
4600.86 |
-18.17 |
-0.09% |
-1127.23 |
-5.34% |
1974.66 |
9.35% |
20250807 |
27.34 |
-2.46% |
-2629.27 |
5788.18 |
73.73 |
0.25% |
-1712.67 |
-5.76% |
-990.33 |
-3.33% |
20250806 |
28.03 |
2.04% |
4233.65 |
5176.87 |
2436.39 |
7.97% |
1146.12 |
3.75% |
651.14 |
2.13% |
20250805 |
27.47 |
-1.54% |
-1988.73 |
628.21 |
88.40 |
0.28% |
-1622.33 |
-5.20% |
-454.80 |
-1.46% |
20250804 |
27.90 |
3.72% |
3770.94 |
-1784.30 |
2020.51 |
4.85% |
2145.65 |
5.15% |
-395.22 |
-0.95% |
20250801 |
26.90 |
3.18% |
1913.93 |
-2082.57 |
1169.15 |
3.52% |
1685.32 |
5.07% |
-940.54 |
-2.83% |
20250731 |
26.07 |
-0.50% |
-958.21 |
-4315.15 |
-537.58 |
-2.02% |
-1259.47 |
-4.74% |
838.84 |
3.16% |
20250730 |
26.20 |
-3.82% |
-5613.57 |
-6536.46 |
-2112.27 |
-5.03% |
-1884.06 |
-4.49% |
-1617.24 |
-3.85% |
003020立方制药 大单资金流向:成交单大于等于6万股或者30万元以上。
003020立方制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003020立方制药 小单资金流向:成交单小于1万股或5万元。
如何看立方制药[003020]资金流向的流入和流出呢?什么是立方制药[003020]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立方制药[003020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立方制药[003020]资金流向的计算方法不同,所以数据会有不一致的情况。
|