| 003020立方制药 今日实时资金流向 |
| 15:00 |
-385.81 |
-972.00 |
0.00 |
| 14:59 |
-385.81 |
-947.62 |
0.00 |
| 14:58 |
-385.81 |
-947.62 |
0.00 |
| 14:57 |
-385.81 |
-947.62 |
0.00 |
| 14:56 |
-385.81 |
-925.81 |
0.00 |
| 14:55 |
-337.87 |
-917.49 |
0.00 |
| 14:54 |
-337.87 |
-933.85 |
0.00 |
| 14:53 |
-337.87 |
-941.61 |
0.00 |
| 14:52 |
-301.97 |
-956.27 |
0.00 |
| 14:51 |
-301.97 |
-956.27 |
0.00 |
| 14:50 |
-301.97 |
-956.27 |
0.00 |
| 14:49 |
-301.97 |
-972.95 |
0.00 |
| 14:48 |
-388.07 |
-1001.98 |
0.00 |
| 14:47 |
-388.07 |
-987.93 |
0.00 |
| 14:46 |
-388.07 |
-978.46 |
0.00 |
| 14:45 |
-388.07 |
-978.46 |
0.00 |
| 14:44 |
-388.07 |
-949.76 |
0.00 |
| 14:43 |
-388.07 |
-931.40 |
0.00 |
| 14:42 |
-388.07 |
-925.65 |
0.00 |
| 14:41 |
-301.97 |
-933.41 |
0.00 |
| 14:40 |
-301.97 |
-933.41 |
0.00 |
| 14:39 |
-301.97 |
-892.07 |
0.00 |
| 14:38 |
-301.97 |
-886.90 |
0.00 |
| 14:37 |
-301.97 |
-853.59 |
0.00 |
| 14:36 |
-301.97 |
-853.59 |
0.00 |
| 14:35 |
-301.97 |
-853.59 |
0.00 |
| 14:34 |
-301.97 |
-853.59 |
0.00 |
| 14:33 |
-301.97 |
-853.59 |
0.00 |
| 14:32 |
-301.97 |
-847.84 |
0.00 |
| 14:31 |
-301.97 |
-835.18 |
0.00 |
| 14:30 |
-301.97 |
-835.18 |
0.00 |
| 14:29 |
-301.97 |
-835.18 |
0.00 |
| 14:28 |
-301.97 |
-835.18 |
0.00 |
| 14:27 |
-301.97 |
-835.18 |
0.00 |
| 14:26 |
-301.97 |
-826.84 |
0.00 |
| 14:25 |
-301.97 |
-811.91 |
0.00 |
| 14:24 |
-301.97 |
-811.91 |
0.00 |
| 14:23 |
-301.97 |
-811.91 |
0.00 |
| 14:22 |
-301.97 |
-811.91 |
0.00 |
| 14:21 |
-301.97 |
-811.91 |
0.00 |
| 14:20 |
-301.97 |
-811.91 |
0.00 |
| 14:19 |
-301.97 |
-817.09 |
0.00 |
| 14:18 |
-301.97 |
-826.86 |
0.00 |
| 14:17 |
-301.97 |
-826.86 |
0.00 |
| 14:16 |
-301.97 |
-826.86 |
0.00 |
| 14:15 |
-301.97 |
-821.12 |
0.00 |
| 14:14 |
-301.97 |
-821.12 |
0.00 |
| 14:13 |
-301.97 |
-821.12 |
0.00 |
| 14:12 |
-301.97 |
-821.12 |
0.00 |
| 14:11 |
-301.97 |
-815.67 |
0.00 |
| 14:10 |
-301.97 |
-815.67 |
0.00 |
| 14:09 |
-301.97 |
-828.31 |
0.00 |
| 14:08 |
-301.97 |
-822.57 |
0.00 |
| 14:07 |
-301.97 |
-806.77 |
0.00 |
| 14:06 |
-301.97 |
-806.77 |
0.00 |
| 14:05 |
-301.97 |
-808.20 |
0.00 |
| 14:04 |
-301.97 |
-808.20 |
0.00 |
| 14:03 |
-301.97 |
-800.43 |
0.00 |
| 14:02 |
-301.97 |
-793.54 |
0.00 |
| 14:01 |
-301.97 |
-786.93 |
0.00 |
| 14:00 |
-301.97 |
-781.47 |
0.00 |
| 13:59 |
-301.97 |
-770.56 |
0.00 |
| 13:58 |
-301.97 |
-770.56 |
0.00 |
| 13:57 |
-301.97 |
-770.56 |
0.00 |
| 13:56 |
-301.97 |
-776.31 |
0.00 |
| 13:55 |
-301.97 |
-776.31 |
0.00 |
| 13:54 |
-301.97 |
-776.31 |
0.00 |
| 13:53 |
-301.97 |
-784.94 |
0.00 |
| 13:52 |
-301.97 |
-784.94 |
0.00 |
| 13:51 |
-301.97 |
-791.55 |
0.00 |
| 13:50 |
-301.97 |
-835.83 |
0.00 |
| 13:49 |
-301.97 |
-835.83 |
0.00 |
| 13:48 |
-301.97 |
-805.08 |
0.00 |
| 13:47 |
-301.97 |
-805.08 |
0.00 |
| 13:46 |
-301.97 |
-805.08 |
0.00 |
| 13:45 |
-301.97 |
-771.09 |
0.00 |
| 13:44 |
-301.97 |
-758.71 |
0.00 |
| 13:43 |
-301.97 |
-758.71 |
0.00 |
| 13:42 |
-301.97 |
-771.12 |
0.00 |
| 13:41 |
-301.97 |
-783.79 |
0.00 |
| 13:40 |
-301.97 |
-783.79 |
0.00 |
| 13:39 |
-301.97 |
-783.79 |
0.00 |
| 13:38 |
-301.97 |
-783.79 |
0.00 |
| 13:37 |
-301.97 |
-783.79 |
0.00 |
| 13:36 |
-301.97 |
-759.27 |
0.00 |
| 13:35 |
-301.97 |
-743.40 |
0.00 |
| 13:34 |
-301.97 |
-749.18 |
0.00 |
| 13:33 |
-301.97 |
-768.82 |
0.00 |
| 13:32 |
-301.97 |
-802.85 |
0.00 |
| 13:31 |
-301.97 |
-802.85 |
0.00 |
| 13:30 |
-301.97 |
-802.85 |
0.00 |
| 13:29 |
-301.97 |
-802.85 |
0.00 |
| 13:28 |
-301.97 |
-802.85 |
0.00 |
| 13:27 |
-301.97 |
-802.85 |
0.00 |
| 13:26 |
-301.97 |
-764.34 |
0.00 |
| 13:25 |
-301.97 |
-758.88 |
0.00 |
| 13:24 |
-301.97 |
-758.88 |
0.00 |
| 13:23 |
-301.97 |
-742.76 |
0.00 |
| 13:22 |
-268.35 |
-756.29 |
0.00 |
| 13:21 |
-268.35 |
-747.68 |
0.00 |
| 13:20 |
-268.35 |
-708.92 |
0.00 |
| 13:19 |
-218.03 |
-687.06 |
0.00 |
| 13:18 |
-218.03 |
-659.73 |
0.00 |
| 13:17 |
-218.03 |
-665.49 |
0.00 |
| 13:16 |
-218.03 |
-621.43 |
0.00 |
| 13:15 |
-218.03 |
-621.43 |
0.00 |
| 13:14 |
-218.03 |
-624.31 |
0.00 |
| 13:13 |
-183.74 |
-550.30 |
0.00 |
| 13:12 |
-183.74 |
-541.65 |
0.00 |
| 13:11 |
-137.92 |
-547.42 |
0.00 |
| 13:10 |
-137.92 |
-474.36 |
0.00 |
| 13:09 |
-137.92 |
-494.58 |
0.00 |
| 13:08 |
-137.92 |
-456.17 |
0.00 |
| 13:07 |
-137.92 |
-425.84 |
0.00 |
| 13:06 |
-137.92 |
-425.84 |
0.00 |
| 13:05 |
-137.92 |
-414.56 |
0.00 |
| 13:04 |
-95.32 |
-414.56 |
0.00 |
| 13:03 |
-95.32 |
-409.35 |
0.00 |
| 13:02 |
-95.32 |
-356.84 |
0.00 |
| 13:01 |
-95.32 |
-327.78 |
0.00 |
| 11:30 |
-95.32 |
-349.01 |
0.00 |
| 11:29 |
-95.32 |
-362.98 |
0.00 |
| 11:28 |
-95.32 |
-362.98 |
0.00 |
| 11:27 |
-95.32 |
-362.98 |
0.00 |
| 11:26 |
-95.32 |
-362.98 |
0.00 |
| 11:25 |
-95.32 |
-362.98 |
0.00 |
| 11:24 |
-95.32 |
-362.98 |
0.00 |
| 11:23 |
-95.32 |
-362.98 |
0.00 |
| 11:22 |
-95.32 |
-357.16 |
0.00 |
| 11:21 |
-95.32 |
-357.16 |
0.00 |
| 11:20 |
-95.32 |
-357.16 |
0.00 |
| 11:19 |
-95.32 |
-357.16 |
0.00 |
| 11:18 |
-95.32 |
-357.16 |
0.00 |
| 11:17 |
-95.32 |
-368.80 |
0.00 |
| 11:16 |
-95.32 |
-362.69 |
0.00 |
| 11:15 |
-95.32 |
-370.54 |
0.00 |
| 11:14 |
-95.32 |
-370.54 |
0.00 |
| 11:13 |
-95.32 |
-341.21 |
0.00 |
| 11:12 |
-95.32 |
-341.21 |
0.00 |
| 11:11 |
-95.32 |
-315.05 |
0.00 |
| 11:10 |
-95.32 |
-315.05 |
0.00 |
| 11:09 |
-95.32 |
-315.05 |
0.00 |
| 11:08 |
-95.32 |
-326.39 |
0.00 |
| 11:07 |
-95.32 |
-326.39 |
0.00 |
| 11:06 |
-95.32 |
-304.88 |
0.00 |
| 11:05 |
-95.32 |
-304.88 |
0.00 |
| 11:04 |
-95.32 |
-304.88 |
0.00 |
| 11:03 |
-95.32 |
-304.88 |
0.00 |
| 11:02 |
-95.32 |
-285.67 |
0.00 |
| 11:01 |
-95.32 |
-291.49 |
0.00 |
| 11:00 |
-95.32 |
-291.49 |
0.00 |
| 10:59 |
-95.32 |
-285.67 |
0.00 |
| 10:58 |
-95.32 |
-285.67 |
0.00 |
| 10:57 |
-95.32 |
-276.09 |
0.00 |
| 10:56 |
-95.32 |
-276.09 |
0.00 |
| 10:55 |
-95.32 |
-276.09 |
0.00 |
| 10:54 |
-95.32 |
-276.09 |
0.00 |
| 10:53 |
-95.32 |
-270.28 |
0.00 |
| 10:52 |
-95.32 |
-275.80 |
0.00 |
| 10:51 |
-95.32 |
-205.99 |
0.00 |
| 10:50 |
-95.32 |
-197.26 |
0.00 |
| 10:49 |
-95.32 |
-188.52 |
0.00 |
| 10:48 |
-95.32 |
-188.52 |
0.00 |
| 10:47 |
-95.32 |
-188.52 |
0.00 |
| 10:46 |
-95.32 |
-188.52 |
0.00 |
| 10:45 |
-95.32 |
-171.06 |
0.00 |
| 10:44 |
-95.32 |
-171.06 |
0.00 |
| 10:43 |
-95.32 |
-171.06 |
0.00 |
| 10:42 |
-95.32 |
-171.06 |
0.00 |
| 10:41 |
-95.32 |
-176.31 |
0.00 |
| 10:40 |
-95.32 |
-151.82 |
0.00 |
| 10:39 |
-95.32 |
-146.57 |
0.00 |
| 10:38 |
-95.32 |
-146.57 |
0.00 |
| 10:37 |
-95.32 |
-138.69 |
0.00 |
| 10:36 |
-95.32 |
-126.73 |
0.00 |
| 10:35 |
-95.32 |
-126.73 |
0.00 |
| 10:34 |
-95.32 |
-126.73 |
0.00 |
| 10:33 |
-95.32 |
-126.73 |
0.00 |
| 10:32 |
-95.32 |
-126.73 |
0.00 |
| 10:31 |
-95.32 |
-132.56 |
0.00 |
| 10:30 |
-95.32 |
-137.80 |
0.00 |
| 10:29 |
-95.32 |
-137.80 |
0.00 |
| 10:28 |
-95.32 |
-149.45 |
0.00 |
| 10:27 |
-95.32 |
-143.63 |
0.00 |
| 10:26 |
-95.32 |
-143.63 |
0.00 |
| 10:25 |
-95.32 |
-132.57 |
0.00 |
| 10:24 |
-95.32 |
-132.57 |
0.00 |
| 10:23 |
-95.32 |
-118.01 |
0.00 |
| 10:22 |
-95.32 |
-118.01 |
0.00 |
| 10:21 |
-95.32 |
-118.01 |
0.00 |
| 10:20 |
-95.32 |
-118.01 |
0.00 |
| 10:19 |
-95.32 |
-118.01 |
0.00 |
| 10:18 |
-95.32 |
-123.55 |
0.00 |
| 10:17 |
-95.32 |
-113.95 |
0.00 |
| 10:16 |
-95.32 |
-99.40 |
0.00 |
| 10:15 |
-95.32 |
-99.40 |
0.00 |
| 10:14 |
-95.32 |
-99.40 |
0.00 |
| 10:13 |
-95.32 |
-99.40 |
0.00 |
| 10:12 |
-62.41 |
-109.01 |
0.00 |
| 10:11 |
-62.41 |
-117.18 |
0.00 |
| 10:10 |
-104.94 |
-117.18 |
0.00 |
| 10:09 |
-104.94 |
-117.18 |
0.00 |
| 10:08 |
-104.94 |
-117.18 |
0.00 |
| 10:07 |
-104.94 |
-118.64 |
0.00 |
| 10:06 |
-104.94 |
-74.85 |
0.00 |
| 10:05 |
-104.94 |
-127.47 |
0.00 |
| 10:04 |
-140.29 |
-114.04 |
0.00 |
| 10:03 |
-140.29 |
-124.27 |
0.00 |
| 10:02 |
-140.29 |
-118.72 |
0.00 |
| 10:01 |
-140.29 |
-151.36 |
0.00 |
| 10:00 |
-140.29 |
-151.36 |
0.00 |
| 09:59 |
-140.29 |
-151.36 |
0.00 |
| 09:58 |
-140.29 |
-163.55 |
0.00 |
| 09:57 |
-140.29 |
-154.56 |
0.00 |
| 09:56 |
-140.29 |
-148.75 |
0.00 |
| 09:55 |
-140.29 |
-148.75 |
0.00 |
| 09:54 |
-140.29 |
-135.69 |
0.00 |
| 09:53 |
-140.29 |
-122.93 |
0.00 |
| 09:52 |
-140.29 |
-126.41 |
0.00 |
| 09:51 |
-140.29 |
-120.04 |
0.00 |
| 09:50 |
-140.29 |
-96.26 |
0.00 |
| 09:49 |
-140.29 |
-97.42 |
0.00 |
| 09:48 |
-140.29 |
-97.42 |
0.00 |
| 09:47 |
-140.29 |
-86.10 |
0.00 |
| 09:46 |
-140.29 |
-79.73 |
0.00 |
| 09:45 |
-140.29 |
-36.22 |
0.00 |
| 09:44 |
-140.29 |
-74.23 |
0.00 |
| 09:43 |
-140.29 |
-58.85 |
0.00 |
| 09:42 |
-140.29 |
-53.62 |
0.00 |
| 09:41 |
-140.29 |
-53.62 |
0.00 |
| 09:40 |
-140.29 |
-53.62 |
0.00 |
| 09:39 |
-105.22 |
31.29 |
0.00 |
| 09:38 |
-105.22 |
31.29 |
0.00 |
| 09:37 |
-105.22 |
25.15 |
0.00 |
| 09:36 |
-70.14 |
24.65 |
0.00 |
| 09:35 |
-21.65 |
35.14 |
0.00 |
| 09:34 |
-21.65 |
-0.62 |
0.00 |
| 09:33 |
-21.65 |
22.99 |
0.00 |
| 09:32 |
-21.65 |
11.41 |
0.00 |
| 09:31 |
39.91 |
-28.19 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-385.81万元 |
成交额占比：-3.26% |
| 中单资金：-972.00万元 |
成交额占比：-8.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
28.68 |
-1.34% |
-3336.15 |
636.64 |
-385.81 |
-3.26% |
-972.00 |
-8.23% |
-1978.34 |
-16.74% |
| 20251106 |
29.07 |
-0.45% |
-1874.85 |
2279.00 |
209.41 |
1.38% |
-788.28 |
-5.20% |
-1295.98 |
-8.54% |
| 20251105 |
29.20 |
1.46% |
1556.56 |
1062.74 |
960.17 |
6.40% |
899.86 |
5.99% |
-303.47 |
-2.02% |
| 20251104 |
28.78 |
0.03% |
-700.55 |
220.50 |
302.09 |
2.29% |
-77.25 |
-0.59% |
-925.39 |
-7.02% |
| 20251103 |
28.77 |
1.20% |
-1014.99 |
956.30 |
-449.22 |
-3.54% |
-195.97 |
-1.54% |
-369.80 |
-2.92% |
| 20251031 |
28.43 |
5.26% |
6666.71 |
2154.29 |
1256.55 |
5.90% |
2317.69 |
10.88% |
3092.47 |
14.52% |
| 20251030 |
27.01 |
-4.02% |
-3861.87 |
2142.83 |
-1006.85 |
-7.16% |
-1306.78 |
-9.29% |
-1548.24 |
-11.01% |
| 20251029 |
28.14 |
-2.19% |
-3181.87 |
2361.39 |
117.93 |
0.80% |
-1738.14 |
-11.80% |
-1561.66 |
-10.60% |
| 20251028 |
28.77 |
0.24% |
361.05 |
2757.76 |
1037.89 |
10.39% |
225.15 |
2.25% |
-901.99 |
-9.03% |
| 20251027 |
28.70 |
1.85% |
1243.91 |
1836.09 |
748.77 |
5.31% |
588.82 |
4.18% |
-93.68 |
-0.66% |
| 20251024 |
28.18 |
2.18% |
1847.28 |
886.03 |
1245.09 |
10.97% |
268.74 |
2.37% |
333.45 |
2.94% |
| 20251023 |
27.58 |
-3.90% |
-4113.70 |
-745.87 |
-788.29 |
-4.85% |
-2046.38 |
-12.59% |
-1279.03 |
-7.87% |
| 20251022 |
28.70 |
0.00% |
-341.22 |
300.34 |
514.30 |
4.16% |
-623.29 |
-5.04% |
-232.23 |
-1.88% |
| 20251021 |
28.70 |
1.02% |
1129.87 |
705.06 |
116.22 |
1.10% |
329.64 |
3.11% |
684.01 |
6.44% |
| 20251020 |
28.41 |
0.60% |
381.96 |
123.42 |
-201.29 |
-1.60% |
423.54 |
3.36% |
159.71 |
1.27% |
| 20251017 |
28.24 |
-2.65% |
-2163.98 |
1058.05 |
-386.81 |
-2.63% |
-892.68 |
-6.06% |
-884.49 |
-6.00% |
| 20251016 |
29.01 |
-0.99% |
-4259.63 |
1025.04 |
257.92 |
1.13% |
-2003.42 |
-8.80% |
-2514.13 |
-11.05% |
| 20251015 |
29.30 |
5.70% |
3431.06 |
719.71 |
919.02 |
3.04% |
2435.65 |
8.06% |
76.39 |
0.25% |
| 20251014 |
27.72 |
-2.53% |
-3148.37 |
156.95 |
-465.42 |
-2.63% |
-1847.84 |
-10.45% |
-835.11 |
-4.72% |
| 20251013 |
28.44 |
2.12% |
2774.17 |
1263.38 |
733.34 |
4.48% |
1766.25 |
10.78% |
274.58 |
1.68% |
| 20251010 |
27.85 |
0.04% |
-1241.26 |
246.60 |
-419.82 |
-4.12% |
-505.52 |
-4.96% |
-315.92 |
-3.10% |
| 20251009 |
27.84 |
-1.80% |
-1556.20 |
119.37 |
-47.41 |
-0.40% |
-504.20 |
-4.30% |
-1004.59 |
-8.57% |
| 20250930 |
28.35 |
1.61% |
392.02 |
1006.57 |
356.26 |
2.58% |
600.31 |
4.35% |
-564.55 |
-4.09% |
| 20250929 |
27.90 |
3.22% |
1700.41 |
735.40 |
641.01 |
4.61% |
1285.62 |
9.25% |
-226.22 |
-1.63% |
| 20250926 |
27.03 |
-2.07% |
-1671.33 |
-221.52 |
-283.44 |
-3.10% |
-262.29 |
-2.87% |
-1125.60 |
-12.31% |
| 20250925 |
27.60 |
-1.60% |
-2312.18 |
-79.99 |
-547.05 |
-5.29% |
-858.74 |
-8.31% |
-906.39 |
-8.77% |
| 20250924 |
28.05 |
2.48% |
1808.14 |
267.10 |
839.79 |
6.41% |
554.85 |
4.24% |
413.50 |
3.16% |
| 20250923 |
27.37 |
-3.22% |
-1564.73 |
-427.44 |
85.09 |
0.52% |
-533.44 |
-3.28% |
-1116.38 |
-6.87% |
| 20250922 |
28.28 |
-0.56% |
-1074.06 |
-228.89 |
-315.91 |
-1.72% |
-558.25 |
-3.03% |
-199.90 |
-1.09% |
| 20250919 |
28.44 |
-2.17% |
-841.48 |
-176.90 |
-141.91 |
-1.18% |
-683.86 |
-5.71% |
-15.71 |
-0.13% |
003020立方制药 大单资金流向：成交单大于等于6万股或者30万元以上。
003020立方制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003020立方制药 小单资金流向：成交单小于1万股或5万元。
如何看立方制药[003020]资金流向的流入和流出呢？什么是立方制药[003020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立方制药[003020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立方制药[003020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
