688668鼎通科技 今日实时资金流向 |
15:00 |
-1257.40 |
-1676.79 |
-1074.06 |
14:59 |
-1570.85 |
-1753.38 |
-1112.77 |
14:58 |
-1570.85 |
-1753.38 |
-1112.77 |
14:57 |
-1570.85 |
-1753.38 |
-1115.11 |
14:56 |
-1605.40 |
-1679.34 |
-970.21 |
14:55 |
-1605.40 |
-1665.32 |
-892.65 |
14:54 |
-1599.91 |
-1631.59 |
-899.72 |
14:53 |
-1599.91 |
-1617.54 |
-901.89 |
14:52 |
-1490.48 |
-1500.89 |
-909.65 |
14:51 |
-1548.16 |
-1458.40 |
-875.67 |
14:50 |
-1423.72 |
-1451.25 |
-874.47 |
14:49 |
-1447.92 |
-1484.63 |
-893.99 |
14:48 |
-1432.65 |
-1446.61 |
-885.97 |
14:47 |
-1340.38 |
-1442.18 |
-931.72 |
14:46 |
-1340.38 |
-1412.99 |
-940.52 |
14:45 |
-1340.38 |
-1403.71 |
-933.14 |
14:44 |
-1385.57 |
-1377.32 |
-942.54 |
14:43 |
-1344.75 |
-1392.80 |
-949.07 |
14:42 |
-1344.75 |
-1381.91 |
-958.73 |
14:41 |
-1344.75 |
-1401.19 |
-971.65 |
14:40 |
-1344.75 |
-1407.04 |
-1074.10 |
14:39 |
-1323.73 |
-1390.41 |
-1096.70 |
14:38 |
-1323.73 |
-1401.49 |
-1126.37 |
14:37 |
-1331.36 |
-1370.31 |
-1145.22 |
14:36 |
-1264.85 |
-1364.76 |
-1161.02 |
14:35 |
-1264.85 |
-1381.62 |
-1195.18 |
14:34 |
-1627.45 |
-1369.44 |
-1221.49 |
14:33 |
-1602.76 |
-1371.05 |
-1242.01 |
14:32 |
-1697.55 |
-1337.91 |
-1237.82 |
14:31 |
-1667.63 |
-1351.21 |
-1261.87 |
14:30 |
-1667.63 |
-1356.77 |
-1251.81 |
14:29 |
-1667.63 |
-1350.11 |
-1248.58 |
14:28 |
-1645.43 |
-1343.80 |
-1253.48 |
14:27 |
-1598.08 |
-1264.50 |
-1267.45 |
14:26 |
-1461.61 |
-1326.80 |
-1305.29 |
14:25 |
-1461.61 |
-1367.70 |
-1328.09 |
14:24 |
-1430.80 |
-1398.68 |
-1369.42 |
14:23 |
-1428.15 |
-1454.45 |
-1424.08 |
14:22 |
-2166.81 |
-1528.36 |
-1443.18 |
14:21 |
-2166.81 |
-1520.11 |
-1445.77 |
14:20 |
-2166.81 |
-1513.47 |
-1460.88 |
14:19 |
-2166.81 |
-1521.19 |
-1468.71 |
14:18 |
-2166.81 |
-1521.19 |
-1495.47 |
14:17 |
-2166.81 |
-1560.75 |
-1537.57 |
14:16 |
-2166.81 |
-1567.16 |
-1526.62 |
14:15 |
-2166.81 |
-1568.29 |
-1527.99 |
14:14 |
-2166.81 |
-1578.76 |
-1538.84 |
14:13 |
-2166.81 |
-1568.45 |
-1534.61 |
14:12 |
-3405.34 |
-1702.79 |
-1583.93 |
14:11 |
-3402.52 |
-1758.99 |
-1604.01 |
14:10 |
-3436.45 |
-1814.89 |
-1620.66 |
14:09 |
-3521.56 |
-1842.62 |
-1621.35 |
14:08 |
-3521.56 |
-1830.26 |
-1617.93 |
14:07 |
-3521.56 |
-1802.41 |
-1642.26 |
14:06 |
-3521.56 |
-1778.08 |
-1640.01 |
14:05 |
-3521.56 |
-1778.08 |
-1637.73 |
14:04 |
-3521.56 |
-1768.43 |
-1632.22 |
14:03 |
-3497.33 |
-1739.88 |
-1588.28 |
14:02 |
-3497.33 |
-1725.38 |
-1546.93 |
14:01 |
-3497.33 |
-1725.38 |
-1557.86 |
14:00 |
-3580.17 |
-1725.59 |
-1567.47 |
13:59 |
-3549.39 |
-1703.49 |
-1543.07 |
13:58 |
-3549.39 |
-1658.61 |
-1513.43 |
13:57 |
-3527.37 |
-1643.48 |
-1489.45 |
13:56 |
-3527.37 |
-1649.82 |
-1469.19 |
13:55 |
-3516.96 |
-1548.37 |
-1452.82 |
13:54 |
-3544.50 |
-1639.13 |
-1396.53 |
13:53 |
-3474.55 |
-1649.12 |
-1383.84 |
13:52 |
-3629.29 |
-1625.09 |
-1349.87 |
13:51 |
-3654.83 |
-1602.14 |
-1338.37 |
13:50 |
-3654.83 |
-1595.35 |
-1294.67 |
13:49 |
-3630.11 |
-1584.87 |
-1286.40 |
13:48 |
-3630.11 |
-1554.44 |
-1289.25 |
13:47 |
-3630.11 |
-1566.54 |
-1302.67 |
13:46 |
-3608.13 |
-1588.20 |
-1299.16 |
13:45 |
-3608.13 |
-1572.26 |
-1265.62 |
13:44 |
-3608.13 |
-1609.75 |
-1259.53 |
13:43 |
-3608.13 |
-1581.99 |
-1240.21 |
13:42 |
-3641.16 |
-1573.09 |
-1227.13 |
13:41 |
-3586.12 |
-1527.25 |
-1173.66 |
13:40 |
-3560.91 |
-1494.92 |
-1136.00 |
13:39 |
-3440.00 |
-1473.85 |
-1094.16 |
13:38 |
-3434.01 |
-1453.81 |
-1091.53 |
13:37 |
-3456.19 |
-1443.01 |
-1092.77 |
13:36 |
-3513.56 |
-1356.44 |
-1081.00 |
13:35 |
-3513.56 |
-1285.52 |
-1046.58 |
13:34 |
-3289.87 |
-1080.55 |
-1014.26 |
13:33 |
-3289.87 |
-1097.41 |
-987.57 |
13:32 |
-3347.58 |
-1087.85 |
-967.29 |
13:31 |
-3383.43 |
-1088.13 |
-958.62 |
13:30 |
-3461.14 |
-1082.21 |
-878.43 |
13:29 |
-3421.34 |
-996.84 |
-744.67 |
13:28 |
-3354.12 |
-990.67 |
-702.92 |
13:27 |
-3344.49 |
-973.26 |
-605.41 |
13:26 |
-3362.61 |
-951.77 |
-586.79 |
13:25 |
-3127.11 |
-893.79 |
-599.56 |
13:24 |
-3168.00 |
-820.19 |
-551.08 |
13:23 |
-3136.47 |
-790.56 |
-582.73 |
13:22 |
-3136.47 |
-772.08 |
-572.51 |
13:21 |
-3136.47 |
-761.03 |
-543.95 |
13:20 |
-3198.45 |
-742.92 |
-497.34 |
13:19 |
-3143.75 |
-719.63 |
-428.32 |
13:18 |
-3068.92 |
-742.55 |
-381.88 |
13:17 |
-3068.92 |
-699.01 |
-359.22 |
13:16 |
-2932.80 |
-664.22 |
-322.06 |
13:15 |
-2932.35 |
-637.42 |
-295.93 |
13:14 |
-2967.87 |
-663.89 |
-262.70 |
13:13 |
-3052.41 |
-713.46 |
-216.62 |
13:12 |
-3030.25 |
-456.34 |
-115.86 |
13:11 |
-3051.80 |
-306.30 |
64.52 |
13:10 |
-3022.66 |
-237.28 |
210.59 |
13:09 |
-3144.23 |
-132.73 |
278.09 |
13:08 |
-3144.23 |
-88.51 |
377.63 |
13:07 |
-3124.13 |
1.94 |
534.65 |
13:06 |
-3172.49 |
37.95 |
550.95 |
13:05 |
-3140.60 |
68.39 |
665.48 |
13:04 |
-3415.11 |
154.43 |
713.88 |
13:03 |
-3445.08 |
110.57 |
808.45 |
13:02 |
-3440.16 |
71.90 |
921.33 |
13:01 |
-3440.16 |
93.51 |
959.82 |
11:30 |
-3354.83 |
45.94 |
956.37 |
11:29 |
-3354.83 |
45.73 |
951.01 |
11:28 |
-3415.56 |
23.90 |
929.89 |
11:27 |
-3415.56 |
23.90 |
890.27 |
11:26 |
-3364.72 |
46.98 |
1044.92 |
11:25 |
-3400.56 |
102.89 |
1236.76 |
11:24 |
-3246.58 |
195.26 |
1467.81 |
11:23 |
-3056.31 |
246.18 |
1533.45 |
11:22 |
-3077.62 |
246.44 |
1533.52 |
11:21 |
-2918.28 |
189.00 |
1522.67 |
11:20 |
-2918.28 |
218.27 |
1496.56 |
11:19 |
-2918.28 |
181.20 |
1494.33 |
11:18 |
-2918.28 |
194.14 |
1487.88 |
11:17 |
-2918.28 |
201.78 |
1499.40 |
11:16 |
-2828.74 |
165.34 |
1492.89 |
11:15 |
-2691.98 |
177.36 |
1515.87 |
11:14 |
-2691.98 |
196.42 |
1506.74 |
11:13 |
-2691.98 |
197.64 |
1508.03 |
11:12 |
-2691.98 |
197.64 |
1499.76 |
11:11 |
-2691.98 |
193.38 |
1476.95 |
11:10 |
-2772.63 |
235.15 |
1441.01 |
11:09 |
-2772.63 |
311.16 |
1483.70 |
11:08 |
-2795.95 |
359.63 |
1498.23 |
11:07 |
-2673.57 |
420.23 |
1462.48 |
11:06 |
-2673.57 |
456.92 |
1456.91 |
11:05 |
-2673.57 |
484.87 |
1431.21 |
11:04 |
-2673.57 |
518.42 |
1400.65 |
11:03 |
-2673.57 |
547.40 |
1355.83 |
11:02 |
-2673.57 |
594.40 |
1352.47 |
11:01 |
-2569.92 |
678.28 |
1371.67 |
11:00 |
-2569.92 |
811.09 |
1413.98 |
10:59 |
-2569.92 |
859.83 |
1457.13 |
10:58 |
-2589.97 |
964.17 |
1494.95 |
10:57 |
-2568.05 |
1173.62 |
1587.17 |
10:56 |
-2702.81 |
1167.93 |
1579.14 |
10:55 |
-2619.10 |
1037.05 |
1476.70 |
10:54 |
-2549.06 |
1082.89 |
1468.21 |
10:53 |
-2586.78 |
1102.10 |
1461.77 |
10:52 |
-2515.01 |
1171.22 |
1476.12 |
10:51 |
-2433.77 |
1294.65 |
1520.57 |
10:50 |
-2194.01 |
1424.35 |
1548.95 |
10:49 |
-2065.88 |
1444.81 |
1536.86 |
10:48 |
-2121.59 |
1471.78 |
1543.44 |
10:47 |
-2096.41 |
1426.08 |
1518.03 |
10:46 |
-2112.20 |
1465.28 |
1485.99 |
10:45 |
-2424.81 |
1473.83 |
1400.40 |
10:44 |
-2081.11 |
1476.19 |
1336.31 |
10:43 |
-1859.74 |
1599.05 |
1311.42 |
10:42 |
-1859.74 |
1602.88 |
1268.72 |
10:41 |
-1674.31 |
1653.97 |
1281.89 |
10:40 |
-1856.99 |
1740.85 |
1292.52 |
10:39 |
-1890.82 |
1675.04 |
1237.18 |
10:38 |
-1868.25 |
1683.00 |
1204.78 |
10:37 |
-1868.25 |
1785.03 |
1180.43 |
10:36 |
-1868.25 |
1994.26 |
1153.53 |
10:35 |
-1868.25 |
2009.55 |
1158.16 |
10:34 |
-1929.47 |
2001.89 |
1126.78 |
10:33 |
-1929.47 |
2008.71 |
1129.26 |
10:32 |
-1906.76 |
2015.52 |
1098.37 |
10:31 |
-1906.76 |
1992.80 |
1092.33 |
10:30 |
-1879.65 |
1998.03 |
1091.77 |
10:29 |
-1857.80 |
2027.97 |
1102.81 |
10:28 |
-1806.26 |
1953.87 |
1058.69 |
10:27 |
-1905.33 |
1936.33 |
1065.14 |
10:26 |
-1940.05 |
1962.22 |
1143.25 |
10:25 |
-1921.24 |
1939.75 |
1135.93 |
10:24 |
-1917.07 |
1911.85 |
1144.23 |
10:23 |
-2006.35 |
1914.17 |
1101.34 |
10:22 |
-1982.89 |
2035.64 |
1160.06 |
10:21 |
-1777.36 |
2184.96 |
1254.82 |
10:20 |
-1798.91 |
2130.81 |
1303.50 |
10:19 |
-1798.91 |
2144.54 |
1325.78 |
10:18 |
-1936.89 |
2206.54 |
1381.92 |
10:17 |
-1935.90 |
2155.10 |
1374.61 |
10:16 |
-2000.10 |
2154.99 |
1360.11 |
10:15 |
-2082.21 |
2070.22 |
1339.52 |
10:14 |
-2071.74 |
2046.88 |
1296.63 |
10:13 |
-2071.74 |
2152.18 |
1202.83 |
10:12 |
-1957.11 |
2214.30 |
1188.78 |
10:11 |
-1914.87 |
2132.98 |
1102.15 |
10:10 |
-1914.87 |
2145.46 |
1095.51 |
10:09 |
-1890.10 |
2132.12 |
1078.73 |
10:08 |
-1890.10 |
2081.13 |
1089.12 |
10:07 |
-1508.62 |
2124.30 |
1109.57 |
10:06 |
-1470.84 |
2123.54 |
1067.33 |
10:05 |
-1542.35 |
1978.67 |
981.96 |
10:04 |
-1542.35 |
1955.58 |
933.59 |
10:03 |
-1471.66 |
1928.72 |
861.63 |
10:02 |
-1364.38 |
1908.83 |
762.03 |
10:01 |
-1266.27 |
1848.61 |
703.89 |
10:00 |
-1352.57 |
1823.45 |
681.69 |
09:59 |
-1376.57 |
1802.97 |
650.04 |
09:58 |
-1354.24 |
1800.47 |
593.87 |
09:57 |
-1281.45 |
1726.75 |
526.68 |
09:56 |
-1124.48 |
1701.86 |
480.90 |
09:55 |
-1146.30 |
1686.94 |
450.04 |
09:54 |
-1146.30 |
1676.75 |
427.24 |
09:53 |
-1146.30 |
1716.80 |
398.31 |
09:52 |
-1030.50 |
1706.82 |
354.16 |
09:51 |
-936.97 |
1729.88 |
344.45 |
09:50 |
-656.56 |
1680.34 |
289.56 |
09:49 |
-929.48 |
1599.35 |
273.54 |
09:48 |
-593.90 |
1575.52 |
254.42 |
09:47 |
-412.23 |
1436.98 |
249.72 |
09:46 |
-373.33 |
1454.35 |
304.09 |
09:45 |
-199.10 |
1542.97 |
426.54 |
09:44 |
-125.18 |
1651.42 |
473.88 |
09:43 |
-187.59 |
1638.93 |
496.09 |
09:42 |
-306.61 |
1594.37 |
515.14 |
09:41 |
-459.85 |
1523.82 |
535.67 |
09:40 |
-410.18 |
1596.01 |
603.80 |
09:39 |
-580.63 |
1527.05 |
517.11 |
09:38 |
-847.64 |
1107.74 |
415.81 |
09:37 |
-837.08 |
994.70 |
457.13 |
09:36 |
-1079.17 |
931.55 |
297.02 |
09:35 |
-1623.88 |
959.54 |
302.18 |
09:34 |
-1853.92 |
906.23 |
137.60 |
09:33 |
-1644.85 |
905.19 |
60.97 |
09:32 |
-1126.11 |
460.42 |
-29.96 |
09:31 |
-389.87 |
219.63 |
-98.00 |
09:30 |
330.06 |
167.13 |
-3.76 |
|
大单资金:-1257.40万元 |
成交额占比:-1.28% |
中单资金:-1676.79万元 |
成交额占比:-1.71% |
小单资金:-1074.06万元 |
成交额占比:-1.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
109.60 |
-4.99% |
-4008.25 |
17032.94 |
-1257.40 |
-1.28% |
-1676.79 |
-1.71% |
-1074.06 |
-1.10% |
20250813 |
115.36 |
13.10% |
14727.33 |
14173.34 |
6574.08 |
5.48% |
6545.52 |
5.46% |
1607.73 |
1.34% |
20250812 |
102.00 |
8.51% |
16419.80 |
6896.25 |
7860.53 |
7.86% |
8981.96 |
8.98% |
-422.69 |
-0.42% |
20250811 |
94.00 |
2.41% |
5144.46 |
3088.47 |
3312.06 |
5.70% |
2052.32 |
3.53% |
-219.92 |
-0.38% |
20250808 |
91.79 |
1.11% |
-263.40 |
-506.63 |
543.67 |
0.78% |
180.28 |
0.26% |
-987.35 |
-1.42% |
20250807 |
90.78 |
-2.83% |
-6758.75 |
-3039.89 |
-4117.00 |
-7.37% |
-3766.45 |
-6.74% |
1124.70 |
2.01% |
20250806 |
93.42 |
0.68% |
1455.81 |
8586.52 |
-703.01 |
-0.97% |
3828.14 |
5.26% |
-1669.32 |
-2.29% |
20250805 |
92.79 |
2.71% |
4711.73 |
6070.99 |
4052.75 |
4.71% |
2099.60 |
2.44% |
-1440.62 |
-1.68% |
20250804 |
90.34 |
0.36% |
635.65 |
7530.62 |
-283.04 |
-0.33% |
847.73 |
0.98% |
70.96 |
0.08% |
20250801 |
90.02 |
-6.13% |
1066.95 |
10664.46 |
-1989.59 |
-1.80% |
2480.52 |
2.24% |
576.02 |
0.52% |
20250731 |
95.90 |
10.24% |
8923.15 |
12005.06 |
7509.41 |
5.09% |
810.44 |
0.55% |
603.30 |
0.41% |
20250730 |
86.99 |
-1.93% |
-3587.65 |
6243.71 |
-3218.54 |
-5.81% |
-3218.82 |
-5.81% |
2849.71 |
5.14% |
20250729 |
88.70 |
8.57% |
11257.93 |
7465.16 |
5512.38 |
5.93% |
4792.61 |
5.16% |
952.94 |
1.03% |
20250728 |
81.70 |
5.15% |
7886.20 |
1791.80 |
2850.80 |
3.89% |
812.90 |
1.11% |
4222.50 |
5.76% |
20250725 |
77.70 |
-1.33% |
-2769.43 |
12636.36 |
-648.99 |
-1.05% |
-2420.30 |
-3.93% |
299.86 |
0.49% |
20250724 |
78.75 |
1.07% |
1092.17 |
13085.65 |
1748.06 |
2.34% |
-150.42 |
-0.20% |
-505.47 |
-0.68% |
20250723 |
77.92 |
-0.87% |
564.17 |
8241.51 |
-1997.09 |
-3.69% |
-60.68 |
-0.11% |
2621.94 |
4.85% |
20250722 |
78.60 |
0.78% |
4384.81 |
19756.08 |
-160.98 |
-0.20% |
2404.96 |
3.01% |
2140.83 |
2.68% |
20250721 |
77.99 |
10.11% |
8459.86 |
23591.36 |
13695.36 |
12.89% |
1633.03 |
1.54% |
-6868.53 |
-6.47% |
20250718 |
70.83 |
-0.77% |
4773.50 |
7956.96 |
-199.70 |
-0.33% |
594.21 |
0.98% |
4378.99 |
7.26% |
20250717 |
71.38 |
1.88% |
-1209.51 |
5897.72 |
-3096.08 |
-4.44% |
1039.11 |
1.49% |
847.46 |
1.21% |
20250716 |
70.06 |
12.60% |
9309.70 |
7790.44 |
9517.48 |
8.13% |
-2427.97 |
-2.07% |
2220.19 |
1.90% |
20250715 |
62.22 |
2.20% |
3893.57 |
-817.18 |
3674.30 |
5.36% |
644.12 |
0.94% |
-424.85 |
-0.62% |
20250714 |
60.88 |
-3.21% |
2703.36 |
-1013.14 |
-1939.04 |
-3.41% |
473.97 |
0.83% |
4168.43 |
7.34% |
20250711 |
62.90 |
-1.36% |
-4471.53 |
479.32 |
-2258.94 |
-5.69% |
-880.38 |
-2.22% |
-1332.21 |
-3.36% |
20250710 |
63.77 |
0.63% |
-2852.26 |
4252.20 |
-1203.36 |
-2.72% |
-619.98 |
-1.40% |
-1028.92 |
-2.33% |
20250709 |
63.37 |
0.65% |
-868.65 |
3405.27 |
909.86 |
2.28% |
945.51 |
2.37% |
-2724.02 |
-6.82% |
20250708 |
62.96 |
3.38% |
4399.34 |
132.42 |
3478.34 |
6.97% |
3147.54 |
6.31% |
-2226.54 |
-4.46% |
20250707 |
60.90 |
0.10% |
-1594.10 |
-4757.79 |
-446.58 |
-1.62% |
-870.51 |
-3.16% |
-277.01 |
-1.01% |
20250704 |
60.84 |
2.77% |
3409.52 |
-4279.76 |
1513.94 |
2.59% |
2099.52 |
3.59% |
-203.94 |
-0.35% |
688668鼎通科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688668鼎通科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688668鼎通科技 小单资金流向:成交单小于1万股或5万元。
如何看鼎通科技[688668]资金流向的流入和流出呢?什么是鼎通科技[688668]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎通科技[688668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎通科技[688668]资金流向的计算方法不同,所以数据会有不一致的情况。
|