| 688668鼎通科技 今日实时资金流向 |
| 15:00 |
7011.24 |
1322.84 |
-2295.00 |
| 14:59 |
7139.10 |
1180.30 |
-2351.03 |
| 14:58 |
7139.10 |
1180.30 |
-2351.03 |
| 14:57 |
7139.10 |
1180.30 |
-2353.29 |
| 14:56 |
7903.88 |
1115.51 |
-2455.29 |
| 14:55 |
8083.70 |
1088.76 |
-2455.12 |
| 14:54 |
8118.22 |
1044.18 |
-2485.17 |
| 14:53 |
8159.71 |
1004.88 |
-2487.22 |
| 14:52 |
8072.21 |
981.55 |
-2495.64 |
| 14:51 |
8049.36 |
983.75 |
-2489.08 |
| 14:50 |
8077.80 |
984.89 |
-2384.98 |
| 14:49 |
8120.93 |
993.71 |
-2356.67 |
| 14:48 |
8187.46 |
988.59 |
-2320.04 |
| 14:47 |
8228.96 |
897.96 |
-2351.07 |
| 14:46 |
8196.53 |
904.18 |
-2374.09 |
| 14:45 |
8196.53 |
927.91 |
-2339.32 |
| 14:44 |
8226.09 |
882.35 |
-2369.43 |
| 14:43 |
8226.09 |
959.24 |
-2356.03 |
| 14:42 |
8218.97 |
945.75 |
-2447.85 |
| 14:41 |
8198.68 |
944.88 |
-2461.70 |
| 14:40 |
8198.68 |
933.97 |
-2439.79 |
| 14:39 |
8182.80 |
980.50 |
-2467.71 |
| 14:38 |
8182.80 |
1033.76 |
-2451.81 |
| 14:37 |
8146.55 |
1036.03 |
-2490.69 |
| 14:36 |
8146.55 |
1062.70 |
-2479.19 |
| 14:35 |
8185.89 |
1083.30 |
-2449.90 |
| 14:34 |
8159.54 |
1054.05 |
-2473.72 |
| 14:33 |
7910.41 |
975.99 |
-2492.29 |
| 14:32 |
8675.07 |
1137.68 |
-2356.27 |
| 14:31 |
8675.07 |
1221.52 |
-2319.76 |
| 14:30 |
8675.07 |
1233.37 |
-2308.81 |
| 14:29 |
8697.73 |
1313.04 |
-2294.61 |
| 14:28 |
8798.22 |
1383.06 |
-2285.05 |
| 14:27 |
8820.57 |
1394.85 |
-2279.58 |
| 14:26 |
8843.24 |
1366.84 |
-2284.49 |
| 14:25 |
8813.48 |
1362.69 |
-2257.10 |
| 14:24 |
8813.48 |
1357.60 |
-2256.95 |
| 14:23 |
8781.08 |
1393.13 |
-2203.41 |
| 14:22 |
8803.77 |
1452.65 |
-2182.23 |
| 14:21 |
8867.00 |
1503.84 |
-2205.70 |
| 14:20 |
8867.00 |
1494.17 |
-2222.29 |
| 14:19 |
8894.17 |
1533.63 |
-2195.54 |
| 14:18 |
8894.17 |
1579.94 |
-2215.77 |
| 14:17 |
8894.17 |
1601.04 |
-2204.99 |
| 14:16 |
8905.52 |
1597.26 |
-2205.07 |
| 14:15 |
8933.77 |
1624.89 |
-2163.95 |
| 14:14 |
8899.42 |
1718.04 |
-2118.28 |
| 14:13 |
8899.42 |
1697.95 |
-2139.70 |
| 14:12 |
8872.28 |
1703.91 |
-2236.61 |
| 14:11 |
8872.28 |
1734.11 |
-2226.16 |
| 14:10 |
8904.76 |
1755.96 |
-2209.71 |
| 14:09 |
9413.26 |
1828.83 |
-2195.18 |
| 14:08 |
9477.32 |
1867.40 |
-2206.63 |
| 14:07 |
9520.14 |
1951.97 |
-2177.50 |
| 14:06 |
9520.14 |
1969.37 |
-2148.37 |
| 14:05 |
9472.39 |
1984.01 |
-2135.00 |
| 14:04 |
9492.62 |
2206.52 |
-2039.23 |
| 14:03 |
9494.35 |
2221.15 |
-1958.26 |
| 14:02 |
9249.83 |
2160.62 |
-1852.63 |
| 14:01 |
8931.96 |
2168.17 |
-1812.88 |
| 14:00 |
8900.49 |
2407.11 |
-1305.18 |
| 13:59 |
8900.49 |
2448.46 |
-694.40 |
| 13:58 |
8878.08 |
2786.61 |
-13.22 |
| 13:57 |
8878.08 |
2822.87 |
190.52 |
| 13:56 |
8878.08 |
2807.75 |
535.37 |
| 13:55 |
8934.74 |
2832.95 |
883.57 |
| 13:54 |
8875.75 |
2803.53 |
1102.34 |
| 13:53 |
8898.23 |
2840.73 |
1568.68 |
| 13:52 |
8898.08 |
2794.74 |
1965.36 |
| 13:51 |
8898.08 |
2778.35 |
1941.59 |
| 13:50 |
8875.49 |
2767.05 |
1950.09 |
| 13:49 |
8875.49 |
2764.82 |
1982.05 |
| 13:48 |
8875.49 |
2775.61 |
2012.83 |
| 13:47 |
8909.46 |
2761.01 |
2026.33 |
| 13:46 |
8888.90 |
2761.62 |
2048.29 |
| 13:45 |
9311.62 |
2953.75 |
2212.39 |
| 13:44 |
9311.62 |
2956.49 |
2201.21 |
| 13:43 |
9311.62 |
2956.49 |
2205.24 |
| 13:42 |
9311.62 |
3013.13 |
2239.56 |
| 13:41 |
9311.62 |
3013.13 |
2246.89 |
| 13:40 |
9288.91 |
2974.84 |
2239.59 |
| 13:39 |
9357.04 |
2975.12 |
2280.74 |
| 13:38 |
9478.48 |
2978.17 |
2336.28 |
| 13:37 |
9565.19 |
3004.80 |
2392.48 |
| 13:36 |
9565.19 |
2982.50 |
2397.49 |
| 13:35 |
9532.00 |
2972.16 |
2443.47 |
| 13:34 |
9532.00 |
2952.35 |
2451.67 |
| 13:33 |
9508.06 |
2959.45 |
2470.67 |
| 13:32 |
9404.73 |
2898.80 |
2506.09 |
| 13:31 |
9294.62 |
2862.72 |
2503.57 |
| 13:30 |
9294.62 |
2924.78 |
2565.81 |
| 13:29 |
9294.62 |
2968.34 |
2606.88 |
| 13:28 |
9294.62 |
2969.23 |
2613.45 |
| 13:27 |
9179.40 |
2990.50 |
2622.40 |
| 13:26 |
9146.66 |
2997.66 |
2621.22 |
| 13:25 |
9073.67 |
2992.62 |
2559.47 |
| 13:24 |
9073.67 |
3125.87 |
2604.36 |
| 13:23 |
9015.66 |
3049.77 |
2538.82 |
| 13:22 |
9015.66 |
3038.78 |
2579.50 |
| 13:21 |
9015.66 |
3012.13 |
2568.82 |
| 13:20 |
9244.76 |
3022.25 |
2548.25 |
| 13:19 |
9244.76 |
3040.18 |
2491.75 |
| 13:18 |
9301.87 |
3116.25 |
2613.38 |
| 13:17 |
9303.61 |
3076.17 |
2593.36 |
| 13:16 |
9233.53 |
3120.62 |
2606.49 |
| 13:15 |
9233.53 |
3114.88 |
2628.87 |
| 13:14 |
9233.53 |
3097.64 |
2632.75 |
| 13:13 |
9262.24 |
3052.60 |
2654.25 |
| 13:12 |
9335.90 |
3088.55 |
2783.58 |
| 13:11 |
9260.93 |
3085.02 |
2831.78 |
| 13:10 |
9249.46 |
3065.01 |
2806.13 |
| 13:09 |
9249.46 |
3087.77 |
2781.49 |
| 13:08 |
9258.07 |
3163.40 |
2786.66 |
| 13:07 |
9200.59 |
3146.61 |
2811.04 |
| 13:06 |
9275.41 |
3111.35 |
2803.48 |
| 13:05 |
9234.01 |
3099.30 |
2774.97 |
| 13:04 |
9234.01 |
3067.25 |
2814.48 |
| 13:03 |
9234.01 |
3086.23 |
2826.34 |
| 13:02 |
9252.36 |
3184.71 |
2830.95 |
| 13:01 |
9213.98 |
3177.17 |
2843.48 |
| 11:30 |
9740.42 |
3222.52 |
2942.05 |
| 11:29 |
9740.42 |
3139.16 |
2935.64 |
| 11:28 |
9712.28 |
3102.56 |
2887.27 |
| 11:27 |
9759.20 |
3184.12 |
2952.20 |
| 11:26 |
9590.36 |
3162.25 |
2943.29 |
| 11:25 |
9590.36 |
3139.39 |
2870.76 |
| 11:24 |
9590.73 |
3139.37 |
2878.18 |
| 11:23 |
9027.80 |
2903.14 |
2863.39 |
| 11:22 |
8644.53 |
2862.24 |
2831.94 |
| 11:21 |
8536.06 |
2705.80 |
2770.99 |
| 11:20 |
8345.36 |
2583.84 |
2615.82 |
| 11:19 |
8345.36 |
2559.25 |
2587.54 |
| 11:18 |
8345.36 |
2545.07 |
2549.95 |
| 11:17 |
8315.24 |
2590.23 |
2558.00 |
| 11:16 |
8346.56 |
2593.30 |
2541.28 |
| 11:15 |
8346.56 |
2587.09 |
2499.54 |
| 11:14 |
8373.33 |
2580.57 |
2486.07 |
| 11:13 |
8396.08 |
2634.93 |
2473.94 |
| 11:12 |
8396.08 |
2625.83 |
2467.19 |
| 11:11 |
8373.63 |
2609.92 |
2436.37 |
| 11:10 |
8319.20 |
2623.38 |
2451.82 |
| 11:09 |
8319.20 |
2615.42 |
2446.67 |
| 11:08 |
8342.42 |
2562.24 |
2408.52 |
| 11:07 |
8365.30 |
2562.24 |
2412.15 |
| 11:06 |
8365.30 |
2562.24 |
2409.50 |
| 11:05 |
8304.13 |
2431.94 |
2331.62 |
| 11:04 |
8305.36 |
2380.77 |
2303.22 |
| 11:03 |
8216.35 |
2328.55 |
2305.71 |
| 11:02 |
8443.98 |
2358.81 |
2400.49 |
| 11:01 |
8519.28 |
2361.80 |
2436.08 |
| 11:00 |
8493.29 |
2363.66 |
2360.31 |
| 10:59 |
8379.28 |
2379.57 |
2302.10 |
| 10:58 |
8310.91 |
2317.13 |
2287.25 |
| 10:57 |
8463.78 |
2213.11 |
2250.59 |
| 10:56 |
8135.50 |
1963.70 |
2119.88 |
| 10:55 |
6967.69 |
1718.08 |
1983.12 |
| 10:54 |
6664.06 |
1667.68 |
1925.72 |
| 10:53 |
6093.18 |
1619.98 |
1907.05 |
| 10:52 |
6093.18 |
1620.14 |
1907.98 |
| 10:51 |
6093.18 |
1555.76 |
1887.62 |
| 10:50 |
6040.25 |
1555.76 |
1902.08 |
| 10:49 |
6040.25 |
1542.54 |
1866.66 |
| 10:48 |
6040.25 |
1529.34 |
1827.63 |
| 10:47 |
6015.83 |
1471.39 |
1795.48 |
| 10:46 |
5972.87 |
1476.67 |
1862.83 |
| 10:45 |
5972.87 |
1331.19 |
1818.47 |
| 10:44 |
5972.87 |
1342.54 |
1847.03 |
| 10:43 |
5951.82 |
1339.23 |
1889.26 |
| 10:42 |
5951.82 |
1349.54 |
1931.25 |
| 10:41 |
5796.41 |
1349.10 |
1943.95 |
| 10:40 |
5806.30 |
1418.07 |
2013.86 |
| 10:39 |
5806.30 |
1408.41 |
2006.00 |
| 10:38 |
5846.42 |
1402.68 |
2044.04 |
| 10:37 |
6033.58 |
1499.31 |
2096.65 |
| 10:36 |
6033.58 |
1478.96 |
1989.48 |
| 10:35 |
6033.58 |
1445.36 |
1885.00 |
| 10:34 |
6056.02 |
1489.57 |
1796.66 |
| 10:33 |
6035.72 |
1506.21 |
1661.99 |
| 10:32 |
5928.29 |
1397.41 |
1477.41 |
| 10:31 |
5928.29 |
1267.69 |
1376.73 |
| 10:30 |
5946.47 |
1193.98 |
1362.62 |
| 10:29 |
5935.64 |
1142.48 |
1287.66 |
| 10:28 |
5730.00 |
1141.38 |
1321.01 |
| 10:27 |
4908.70 |
878.21 |
1328.98 |
| 10:26 |
5012.44 |
801.44 |
1242.40 |
| 10:25 |
4858.15 |
821.19 |
1245.12 |
| 10:24 |
4866.03 |
925.23 |
1285.87 |
| 10:23 |
4446.21 |
829.09 |
1326.22 |
| 10:22 |
4041.29 |
672.68 |
1237.99 |
| 10:21 |
3802.66 |
676.65 |
1121.53 |
| 10:20 |
3830.96 |
655.87 |
1092.12 |
| 10:19 |
3897.09 |
657.11 |
1087.19 |
| 10:18 |
3867.79 |
658.29 |
1131.11 |
| 10:17 |
3851.03 |
677.81 |
1118.33 |
| 10:16 |
3827.10 |
701.01 |
1113.89 |
| 10:15 |
3827.10 |
710.12 |
1158.09 |
| 10:14 |
3851.99 |
605.51 |
1115.00 |
| 10:13 |
3907.16 |
586.50 |
1083.92 |
| 10:12 |
3962.44 |
537.90 |
1108.99 |
| 10:11 |
4028.62 |
514.05 |
1118.46 |
| 10:10 |
3799.50 |
506.43 |
1190.72 |
| 10:09 |
3581.86 |
379.22 |
1076.52 |
| 10:08 |
3576.98 |
343.78 |
937.91 |
| 10:07 |
3113.20 |
171.64 |
870.16 |
| 10:06 |
2201.46 |
-112.76 |
746.09 |
| 10:05 |
2078.08 |
-295.45 |
729.84 |
| 10:04 |
1965.75 |
-404.21 |
723.32 |
| 10:03 |
1985.14 |
-415.36 |
732.59 |
| 10:02 |
1908.69 |
-466.59 |
723.88 |
| 10:01 |
1917.57 |
-446.34 |
764.11 |
| 10:00 |
1775.17 |
-588.67 |
679.13 |
| 09:59 |
1696.16 |
-658.19 |
701.90 |
| 09:58 |
1817.53 |
-737.46 |
714.33 |
| 09:57 |
1817.53 |
-735.29 |
744.85 |
| 09:56 |
1863.12 |
-658.38 |
731.46 |
| 09:55 |
2035.37 |
-688.40 |
709.40 |
| 09:54 |
1891.43 |
-732.67 |
596.14 |
| 09:53 |
1775.58 |
-641.88 |
498.87 |
| 09:52 |
1753.10 |
-656.12 |
426.75 |
| 09:51 |
1445.23 |
-351.19 |
516.60 |
| 09:50 |
860.85 |
-675.74 |
366.29 |
| 09:49 |
602.36 |
-778.20 |
282.89 |
| 09:48 |
301.69 |
-823.63 |
269.71 |
| 09:47 |
288.40 |
-715.02 |
324.26 |
| 09:46 |
226.17 |
-655.99 |
357.55 |
| 09:45 |
548.15 |
-364.03 |
552.20 |
| 09:44 |
556.32 |
-286.88 |
601.92 |
| 09:43 |
488.52 |
-46.67 |
633.10 |
| 09:42 |
758.27 |
-78.75 |
482.03 |
| 09:41 |
379.48 |
-206.00 |
472.75 |
| 09:40 |
339.27 |
-205.08 |
462.79 |
| 09:39 |
-74.55 |
-309.73 |
428.73 |
| 09:38 |
-303.84 |
-470.00 |
353.26 |
| 09:37 |
-461.43 |
-489.84 |
203.59 |
| 09:36 |
-456.18 |
-569.28 |
107.04 |
| 09:35 |
-385.44 |
-617.28 |
103.95 |
| 09:34 |
-335.07 |
-426.47 |
132.95 |
| 09:33 |
229.10 |
-463.54 |
189.96 |
| 09:32 |
1282.06 |
-358.32 |
202.42 |
| 09:31 |
750.85 |
-38.94 |
182.80 |
| 09:30 |
344.72 |
-6.86 |
-23.94 |
|
| 大单资金：7011.24万元 |
成交额占比：5.94% |
| 中单资金：1322.84万元 |
成交额占比：1.12% |
| 小单资金：-2295.00万元 |
成交额占比：-1.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250910 |
115.51 |
10.75% |
15904.99 |
2099.72 |
9740.42 |
11.85% |
3222.52 |
3.92% |
2942.05 |
3.58% |
| 20250909 |
104.30 |
-2.52% |
-2227.35 |
-2308.41 |
-1309.32 |
-1.57% |
-694.88 |
-0.83% |
-223.15 |
-0.27% |
| 20250908 |
107.00 |
-5.00% |
-3129.61 |
-11851.87 |
-2992.04 |
-4.08% |
-2108.92 |
-2.88% |
1971.35 |
2.69% |
| 20250905 |
112.63 |
5.07% |
-99.63 |
-21525.54 |
2843.35 |
3.03% |
-1690.74 |
-1.80% |
-1252.24 |
-1.34% |
| 20250904 |
107.20 |
-9.80% |
-12755.02 |
-23188.16 |
-6182.69 |
-5.64% |
-4654.02 |
-4.24% |
-1918.31 |
-1.75% |
| 20250903 |
118.85 |
5.33% |
9792.21 |
-7197.64 |
5332.29 |
4.65% |
4487.36 |
3.91% |
-27.44 |
-0.02% |
| 20250902 |
112.84 |
-13.10% |
-18316.77 |
-14042.30 |
-10852.78 |
-6.53% |
-6094.74 |
-3.66% |
-1369.25 |
-0.82% |
| 20250901 |
129.85 |
-3.81% |
-24595.08 |
-2271.41 |
-12665.71 |
-6.90% |
-5558.38 |
-3.03% |
-6370.99 |
-3.47% |
| 20250829 |
135.00 |
6.17% |
-1321.18 |
3261.37 |
1180.73 |
0.56% |
-1718.24 |
-0.81% |
-783.67 |
-0.37% |
| 20250828 |
127.36 |
20.00% |
-7796.88 |
2676.51 |
9807.83 |
5.77% |
-6507.05 |
-3.83% |
-11097.66 |
-6.53% |
| 20250827 |
106.13 |
-0.67% |
-3465.74 |
-14194.97 |
-1512.37 |
-1.40% |
-163.98 |
-0.15% |
-1789.39 |
-1.65% |
| 20250826 |
106.85 |
0.69% |
-9176.40 |
-17835.73 |
918.11 |
0.82% |
-4582.50 |
-4.11% |
-5512.01 |
-4.94% |
| 20250825 |
106.12 |
0.44% |
-18391.12 |
-25215.89 |
-7132.93 |
-7.05% |
-6581.18 |
-6.51% |
-4677.01 |
-4.62% |
| 20250822 |
105.66 |
1.66% |
-789.64 |
-14324.24 |
595.87 |
0.87% |
-2682.42 |
-3.90% |
1296.91 |
1.88% |
| 20250821 |
103.93 |
-4.82% |
-9041.83 |
-15075.73 |
-7063.65 |
-8.08% |
-4759.51 |
-5.44% |
2781.33 |
3.18% |
| 20250820 |
109.19 |
-3.09% |
-9930.60 |
-9269.48 |
-5153.13 |
-7.10% |
-2130.73 |
-2.93% |
-2646.74 |
-3.65% |
| 20250819 |
112.67 |
-6.15% |
-15195.88 |
2457.73 |
-6462.05 |
-7.10% |
-4246.62 |
-4.67% |
-4487.21 |
-4.93% |
| 20250818 |
120.05 |
9.14% |
1901.72 |
16780.31 |
3758.72 |
4.16% |
271.75 |
0.30% |
-2128.75 |
-2.36% |
| 20250815 |
110.00 |
0.36% |
1281.00 |
16333.65 |
-155.62 |
-0.18% |
155.86 |
0.18% |
1280.76 |
1.49% |
| 20250814 |
109.60 |
-4.99% |
-4008.25 |
17032.94 |
-1257.40 |
-1.28% |
-1676.79 |
-1.71% |
-1074.06 |
-1.10% |
| 20250813 |
115.36 |
13.10% |
14727.33 |
14173.34 |
6574.08 |
5.48% |
6545.52 |
5.46% |
1607.73 |
1.34% |
| 20250812 |
102.00 |
8.51% |
16419.80 |
6896.25 |
7860.53 |
7.86% |
8981.96 |
8.98% |
-422.69 |
-0.42% |
| 20250811 |
94.00 |
2.41% |
5144.46 |
3088.47 |
3312.06 |
5.70% |
2052.32 |
3.53% |
-219.92 |
-0.38% |
| 20250808 |
91.79 |
1.11% |
-263.40 |
-506.63 |
543.67 |
0.78% |
180.28 |
0.26% |
-987.35 |
-1.42% |
| 20250807 |
90.78 |
-2.83% |
-6758.75 |
-3039.89 |
-4117.00 |
-7.37% |
-3766.45 |
-6.74% |
1124.70 |
2.01% |
| 20250806 |
93.42 |
0.68% |
1455.81 |
8586.52 |
-703.01 |
-0.97% |
3828.14 |
5.26% |
-1669.32 |
-2.29% |
| 20250805 |
92.79 |
2.71% |
4711.73 |
6070.99 |
4052.75 |
4.71% |
2099.60 |
2.44% |
-1440.62 |
-1.68% |
| 20250804 |
90.34 |
0.36% |
635.65 |
7530.62 |
-283.04 |
-0.33% |
847.73 |
0.98% |
70.96 |
0.08% |
| 20250801 |
90.02 |
-6.13% |
1066.95 |
10664.46 |
-1989.59 |
-1.80% |
2480.52 |
2.24% |
576.02 |
0.52% |
| 20250731 |
95.90 |
10.24% |
8923.15 |
12005.06 |
7509.41 |
5.09% |
810.44 |
0.55% |
603.30 |
0.41% |
688668鼎通科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688668鼎通科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688668鼎通科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎通科技[688668]资金流向的流入和流出呢？什么是鼎通科技[688668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎通科技[688668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎通科技[688668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
