| 688668鼎通科技 今日实时资金流向 |
| 15:00 |
137.98 |
-194.84 |
1508.70 |
| 14:59 |
-125.92 |
-296.21 |
1485.33 |
| 14:58 |
-125.92 |
-296.21 |
1485.33 |
| 14:57 |
-125.92 |
-296.21 |
1485.33 |
| 14:56 |
-125.92 |
-323.01 |
1492.63 |
| 14:55 |
-125.92 |
-335.21 |
1491.89 |
| 14:54 |
-125.92 |
-335.21 |
1503.88 |
| 14:53 |
-149.40 |
-348.99 |
1506.70 |
| 14:52 |
-149.40 |
-336.00 |
1507.47 |
| 14:51 |
-149.40 |
-394.20 |
1479.38 |
| 14:50 |
-149.40 |
-375.55 |
1489.89 |
| 14:49 |
-124.06 |
-324.40 |
1499.48 |
| 14:48 |
-148.79 |
-330.66 |
1475.54 |
| 14:47 |
-94.19 |
-380.07 |
1453.99 |
| 14:46 |
-80.36 |
-368.05 |
1452.31 |
| 14:45 |
-80.36 |
-372.10 |
1431.30 |
| 14:44 |
-80.36 |
-408.70 |
1418.26 |
| 14:43 |
-51.30 |
-418.27 |
1429.91 |
| 14:42 |
-51.30 |
-444.10 |
1415.49 |
| 14:41 |
-113.26 |
-439.25 |
1354.42 |
| 14:40 |
-113.26 |
-439.25 |
1365.10 |
| 14:39 |
-113.26 |
-463.65 |
1376.89 |
| 14:38 |
-138.44 |
-495.67 |
1343.30 |
| 14:37 |
-138.44 |
-454.04 |
1358.44 |
| 14:36 |
-69.49 |
-478.36 |
1360.09 |
| 14:35 |
-128.78 |
-464.19 |
1363.33 |
| 14:34 |
-128.78 |
-459.04 |
1410.42 |
| 14:33 |
-128.78 |
-433.95 |
1448.57 |
| 14:32 |
-108.66 |
-396.94 |
1459.14 |
| 14:31 |
-192.64 |
-382.15 |
1455.31 |
| 14:30 |
-280.69 |
-361.46 |
1468.50 |
| 14:29 |
-280.69 |
-356.42 |
1448.68 |
| 14:28 |
-280.69 |
-362.55 |
1453.89 |
| 14:27 |
-258.26 |
-362.55 |
1455.32 |
| 14:26 |
-233.94 |
-317.08 |
1482.38 |
| 14:25 |
-233.94 |
-315.55 |
1485.54 |
| 14:24 |
-233.94 |
-269.54 |
1483.62 |
| 14:23 |
-233.94 |
-292.73 |
1485.94 |
| 14:22 |
-233.94 |
-303.32 |
1497.54 |
| 14:21 |
-254.43 |
-332.26 |
1495.50 |
| 14:20 |
-254.43 |
-324.71 |
1491.53 |
| 14:19 |
-254.43 |
-424.00 |
1487.41 |
| 14:18 |
-254.43 |
-410.89 |
1490.10 |
| 14:17 |
-201.81 |
-425.94 |
1488.89 |
| 14:16 |
-201.81 |
-406.28 |
1505.14 |
| 14:15 |
-234.97 |
-464.10 |
1521.57 |
| 14:14 |
-294.62 |
-476.87 |
1532.47 |
| 14:13 |
-294.62 |
-476.08 |
1526.19 |
| 14:12 |
-294.62 |
-470.55 |
1554.43 |
| 14:11 |
-294.62 |
-482.44 |
1552.02 |
| 14:10 |
-294.62 |
-482.44 |
1555.85 |
| 14:09 |
-325.83 |
-463.60 |
1552.81 |
| 14:08 |
-325.83 |
-451.53 |
1561.67 |
| 14:07 |
-271.99 |
-470.51 |
1555.98 |
| 14:06 |
-241.13 |
-440.80 |
1538.67 |
| 14:05 |
-241.13 |
-441.83 |
1507.18 |
| 14:04 |
-241.13 |
-434.27 |
1497.75 |
| 14:03 |
-307.06 |
-392.83 |
1483.05 |
| 14:02 |
-307.06 |
-410.68 |
1473.35 |
| 14:01 |
-307.06 |
-417.57 |
1463.53 |
| 14:00 |
-307.06 |
-411.52 |
1455.29 |
| 13:59 |
-307.06 |
-397.72 |
1450.26 |
| 13:58 |
-307.06 |
-391.61 |
1443.44 |
| 13:57 |
-286.40 |
-419.68 |
1414.04 |
| 13:56 |
-286.40 |
-411.72 |
1404.97 |
| 13:55 |
-286.40 |
-417.67 |
1414.68 |
| 13:54 |
-286.40 |
-417.13 |
1407.57 |
| 13:53 |
-286.40 |
-413.19 |
1400.72 |
| 13:52 |
-286.40 |
-410.10 |
1395.62 |
| 13:51 |
-286.40 |
-410.10 |
1404.61 |
| 13:50 |
-286.40 |
-401.85 |
1395.30 |
| 13:49 |
-286.40 |
-401.85 |
1401.49 |
| 13:48 |
-286.40 |
-371.31 |
1394.40 |
| 13:47 |
-286.40 |
-387.70 |
1386.92 |
| 13:46 |
-286.40 |
-394.57 |
1368.02 |
| 13:45 |
-313.30 |
-394.57 |
1362.77 |
| 13:44 |
-283.30 |
-409.70 |
1339.22 |
| 13:43 |
-217.63 |
-423.18 |
1341.31 |
| 13:42 |
-217.63 |
-411.25 |
1330.94 |
| 13:41 |
-217.63 |
-420.50 |
1306.96 |
| 13:40 |
-217.63 |
-423.75 |
1294.66 |
| 13:39 |
-217.63 |
-444.77 |
1286.33 |
| 13:38 |
-185.40 |
-382.89 |
1254.33 |
| 13:37 |
-185.40 |
-395.13 |
1231.46 |
| 13:36 |
-97.27 |
-387.36 |
1201.70 |
| 13:35 |
-97.27 |
-380.13 |
1171.75 |
| 13:34 |
-97.27 |
-374.16 |
1164.23 |
| 13:33 |
-97.27 |
-368.09 |
1151.06 |
| 13:32 |
-75.76 |
-358.55 |
1130.99 |
| 13:31 |
-35.60 |
-377.05 |
1096.29 |
| 13:30 |
-100.72 |
-436.36 |
1038.02 |
| 13:29 |
-100.72 |
-529.53 |
964.35 |
| 13:28 |
-70.63 |
-563.57 |
961.65 |
| 13:27 |
-70.63 |
-557.03 |
940.91 |
| 13:26 |
-144.97 |
-553.24 |
931.01 |
| 13:25 |
-144.97 |
-535.19 |
930.74 |
| 13:24 |
-144.97 |
-486.85 |
941.87 |
| 13:23 |
-144.97 |
-493.29 |
932.12 |
| 13:22 |
-144.97 |
-498.49 |
944.56 |
| 13:21 |
-144.97 |
-485.73 |
944.02 |
| 13:20 |
-118.68 |
-473.71 |
942.11 |
| 13:19 |
-92.45 |
-467.81 |
935.47 |
| 13:18 |
-67.52 |
-475.37 |
921.22 |
| 13:17 |
-89.79 |
-461.45 |
905.59 |
| 13:16 |
-16.65 |
-483.75 |
889.24 |
| 13:15 |
181.41 |
-464.74 |
852.94 |
| 13:14 |
181.41 |
-459.94 |
855.40 |
| 13:13 |
369.45 |
-451.45 |
838.48 |
| 13:12 |
369.45 |
-446.27 |
836.51 |
| 13:11 |
395.15 |
-444.52 |
792.95 |
| 13:10 |
395.15 |
-432.48 |
800.11 |
| 13:09 |
395.15 |
-417.81 |
812.79 |
| 13:08 |
417.77 |
-403.64 |
823.28 |
| 13:07 |
454.92 |
-403.65 |
827.46 |
| 13:06 |
487.76 |
-406.80 |
798.42 |
| 13:05 |
487.76 |
-366.84 |
798.74 |
| 13:04 |
380.44 |
-379.27 |
768.19 |
| 13:03 |
406.64 |
-393.69 |
751.78 |
| 13:02 |
406.64 |
-424.51 |
760.80 |
| 13:01 |
406.64 |
-359.39 |
773.84 |
| 11:30 |
399.70 |
-369.40 |
735.28 |
| 11:29 |
399.70 |
-377.98 |
716.10 |
| 11:28 |
422.71 |
-384.00 |
698.15 |
| 11:27 |
422.71 |
-404.97 |
678.83 |
| 11:26 |
422.71 |
-404.97 |
684.80 |
| 11:25 |
422.71 |
-376.91 |
674.75 |
| 11:24 |
462.24 |
-342.65 |
668.70 |
| 11:23 |
462.24 |
-284.43 |
671.42 |
| 11:22 |
251.67 |
-327.11 |
659.28 |
| 11:21 |
251.67 |
-319.63 |
658.41 |
| 11:20 |
325.60 |
-314.35 |
665.77 |
| 11:19 |
411.38 |
-314.35 |
646.06 |
| 11:18 |
411.38 |
-307.72 |
654.74 |
| 11:17 |
434.72 |
-232.72 |
653.00 |
| 11:16 |
434.72 |
-251.18 |
640.03 |
| 11:15 |
434.72 |
-193.73 |
640.47 |
| 11:14 |
434.72 |
-156.71 |
630.44 |
| 11:13 |
434.72 |
-143.51 |
620.32 |
| 11:12 |
460.89 |
-118.30 |
600.96 |
| 11:11 |
460.89 |
-105.40 |
606.28 |
| 11:10 |
460.89 |
-131.35 |
588.91 |
| 11:09 |
460.89 |
-171.99 |
526.60 |
| 11:08 |
493.64 |
-152.08 |
549.04 |
| 11:07 |
493.64 |
-148.21 |
544.80 |
| 11:06 |
517.38 |
-154.82 |
544.42 |
| 11:05 |
517.38 |
-149.53 |
545.02 |
| 11:04 |
517.38 |
-144.25 |
534.07 |
| 11:03 |
517.38 |
-144.25 |
540.63 |
| 11:02 |
438.18 |
-165.46 |
517.56 |
| 11:01 |
545.39 |
-153.07 |
512.50 |
| 11:00 |
517.40 |
-112.83 |
521.14 |
| 10:59 |
517.40 |
-111.82 |
516.51 |
| 10:58 |
538.34 |
-109.24 |
516.46 |
| 10:57 |
538.34 |
-91.69 |
515.55 |
| 10:56 |
538.34 |
-100.63 |
501.84 |
| 10:55 |
573.64 |
-36.35 |
526.19 |
| 10:54 |
573.64 |
-36.35 |
523.01 |
| 10:53 |
573.64 |
-25.34 |
558.86 |
| 10:52 |
573.64 |
-25.34 |
549.38 |
| 10:51 |
573.64 |
20.10 |
559.61 |
| 10:50 |
573.64 |
36.73 |
570.06 |
| 10:49 |
573.64 |
41.26 |
579.22 |
| 10:48 |
541.68 |
6.68 |
559.97 |
| 10:47 |
541.68 |
13.35 |
566.23 |
| 10:46 |
541.68 |
2.76 |
546.67 |
| 10:45 |
541.68 |
-23.51 |
541.24 |
| 10:44 |
541.68 |
-32.82 |
528.51 |
| 10:43 |
541.68 |
-32.82 |
528.04 |
| 10:42 |
541.68 |
-58.46 |
533.78 |
| 10:41 |
541.68 |
-84.29 |
525.13 |
| 10:40 |
541.68 |
-84.29 |
525.74 |
| 10:39 |
541.68 |
-114.63 |
527.58 |
| 10:38 |
541.68 |
-123.41 |
520.06 |
| 10:37 |
541.68 |
-110.18 |
525.71 |
| 10:36 |
541.68 |
-110.76 |
524.74 |
| 10:35 |
541.68 |
-104.14 |
541.00 |
| 10:34 |
564.19 |
-96.98 |
550.24 |
| 10:33 |
564.19 |
-95.63 |
550.99 |
| 10:32 |
564.19 |
-95.63 |
562.96 |
| 10:31 |
541.63 |
-139.62 |
561.20 |
| 10:30 |
541.63 |
-157.27 |
563.17 |
| 10:29 |
541.63 |
-109.78 |
598.60 |
| 10:28 |
541.63 |
-93.23 |
589.94 |
| 10:27 |
541.63 |
-80.14 |
592.44 |
| 10:26 |
596.02 |
-56.26 |
603.14 |
| 10:25 |
622.59 |
-59.31 |
618.22 |
| 10:24 |
622.59 |
-1.78 |
643.41 |
| 10:23 |
583.15 |
-11.72 |
659.26 |
| 10:22 |
583.15 |
27.46 |
681.67 |
| 10:21 |
468.28 |
85.54 |
709.13 |
| 10:20 |
478.91 |
146.08 |
713.26 |
| 10:19 |
579.41 |
194.53 |
703.60 |
| 10:18 |
523.23 |
162.30 |
622.30 |
| 10:17 |
508.54 |
176.51 |
568.57 |
| 10:16 |
556.86 |
303.64 |
465.76 |
| 10:15 |
395.75 |
409.07 |
272.50 |
| 10:14 |
337.97 |
442.59 |
248.27 |
| 10:13 |
303.29 |
445.96 |
182.19 |
| 10:12 |
303.29 |
411.80 |
99.40 |
| 10:11 |
303.29 |
380.59 |
75.23 |
| 10:10 |
303.29 |
405.07 |
72.23 |
| 10:09 |
303.29 |
391.54 |
54.30 |
| 10:08 |
303.29 |
392.87 |
8.53 |
| 10:07 |
303.29 |
352.64 |
-13.01 |
| 10:06 |
271.71 |
318.42 |
-24.80 |
| 10:05 |
271.71 |
328.65 |
0.10 |
| 10:04 |
293.41 |
229.42 |
-24.16 |
| 10:03 |
331.83 |
226.72 |
2.89 |
| 10:02 |
331.83 |
246.12 |
11.22 |
| 10:01 |
331.83 |
257.30 |
-11.23 |
| 10:00 |
358.71 |
222.63 |
-6.78 |
| 09:59 |
358.71 |
207.52 |
-29.53 |
| 09:58 |
367.52 |
154.11 |
-33.97 |
| 09:57 |
387.76 |
182.48 |
-25.67 |
| 09:56 |
437.18 |
196.21 |
-14.93 |
| 09:55 |
410.83 |
195.89 |
-22.43 |
| 09:54 |
410.83 |
195.89 |
-20.40 |
| 09:53 |
410.83 |
212.82 |
-18.28 |
| 09:52 |
410.83 |
219.42 |
-6.71 |
| 09:51 |
450.90 |
227.34 |
-7.83 |
| 09:50 |
450.90 |
250.55 |
2.81 |
| 09:49 |
429.34 |
294.92 |
4.03 |
| 09:48 |
404.18 |
301.53 |
-7.54 |
| 09:47 |
371.09 |
307.39 |
-28.40 |
| 09:46 |
259.66 |
298.35 |
-13.11 |
| 09:45 |
238.47 |
299.76 |
-30.82 |
| 09:44 |
276.22 |
318.96 |
15.84 |
| 09:43 |
296.95 |
230.62 |
-0.38 |
| 09:42 |
240.92 |
183.60 |
-10.20 |
| 09:41 |
240.92 |
171.44 |
3.41 |
| 09:40 |
240.92 |
183.63 |
3.45 |
| 09:39 |
229.91 |
108.86 |
-35.47 |
| 09:38 |
283.49 |
97.94 |
-2.62 |
| 09:37 |
250.71 |
118.97 |
10.21 |
| 09:36 |
250.71 |
142.02 |
48.47 |
| 09:35 |
92.15 |
223.58 |
68.35 |
| 09:34 |
101.38 |
179.45 |
70.85 |
| 09:33 |
196.93 |
235.66 |
136.07 |
| 09:32 |
229.83 |
237.10 |
110.44 |
| 09:31 |
269.43 |
257.41 |
78.91 |
| 09:30 |
-31.49 |
-10.50 |
-28.80 |
|
| 大单资金：137.98万元 |
成交额占比：0.43% |
| 中单资金：-194.84万元 |
成交额占比：-0.61% |
| 小单资金：1508.70万元 |
成交额占比：4.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
66.08 |
0.58% |
1451.84 |
5008.53 |
137.98 |
0.43% |
-194.84 |
-0.61% |
1508.70 |
4.73% |
| 20250618 |
65.70 |
3.99% |
10707.23 |
7940.02 |
3660.50 |
10.23% |
3877.22 |
10.83% |
3169.51 |
8.86% |
| 20250617 |
63.18 |
-1.50% |
-510.69 |
3561.69 |
-1473.73 |
-6.25% |
944.05 |
4.00% |
18.99 |
0.08% |
| 20250616 |
64.14 |
6.54% |
4499.24 |
5386.10 |
3622.74 |
7.81% |
598.61 |
1.29% |
277.89 |
0.60% |
| 20250613 |
60.20 |
-0.82% |
-1274.77 |
2914.47 |
-938.96 |
-4.72% |
-487.45 |
-2.45% |
151.64 |
0.76% |
| 20250612 |
60.70 |
4.33% |
6523.59 |
4372.15 |
3069.47 |
9.84% |
1362.44 |
4.37% |
2091.68 |
6.70% |
| 20250611 |
58.18 |
-0.17% |
1208.60 |
4394.43 |
-717.83 |
-3.66% |
468.99 |
2.39% |
1457.44 |
7.44% |
| 20250610 |
58.28 |
2.79% |
3286.81 |
9100.50 |
350.68 |
0.91% |
752.98 |
1.96% |
2183.15 |
5.67% |
| 20250609 |
56.70 |
2.16% |
1445.29 |
8595.32 |
1151.11 |
3.20% |
-152.71 |
-0.42% |
446.89 |
1.24% |
| 20250606 |
55.50 |
0.98% |
2215.57 |
7203.05 |
518.72 |
1.89% |
-468.49 |
-1.71% |
2165.34 |
7.88% |
| 20250605 |
54.96 |
3.42% |
4273.42 |
8311.74 |
3091.75 |
8.48% |
1156.46 |
3.17% |
25.21 |
0.07% |
| 20250604 |
53.14 |
6.37% |
7528.71 |
9391.15 |
3988.24 |
9.56% |
2838.81 |
6.80% |
701.66 |
1.68% |
| 20250603 |
49.96 |
-1.52% |
14.02 |
5710.14 |
-154.50 |
-1.20% |
-281.54 |
-2.18% |
450.06 |
3.49% |
| 20250530 |
50.73 |
-1.50% |
-1066.57 |
5322.38 |
-241.16 |
-1.57% |
-452.03 |
-2.94% |
-373.38 |
-2.43% |
| 20250529 |
51.50 |
2.12% |
4816.23 |
5211.93 |
1627.41 |
5.05% |
1164.09 |
3.61% |
2024.73 |
6.29% |
| 20250528 |
50.43 |
3.30% |
6013.05 |
3799.16 |
4171.16 |
12.59% |
2577.14 |
7.78% |
-735.25 |
-2.22% |
| 20250527 |
48.82 |
1.73% |
771.39 |
-709.78 |
307.23 |
1.07% |
677.87 |
2.35% |
-213.71 |
-0.74% |
| 20250526 |
47.99 |
1.33% |
70.03 |
-1385.85 |
-542.26 |
-3.45% |
-194.36 |
-1.24% |
806.65 |
5.13% |
| 20250523 |
47.36 |
-0.86% |
-471.37 |
-1489.14 |
-351.61 |
-3.10% |
-18.85 |
-0.17% |
-100.91 |
-0.89% |
| 20250522 |
48.27 |
-0.58% |
-333.48 |
-2459.04 |
214.64 |
2.20% |
-144.28 |
-1.48% |
-403.84 |
-4.14% |
| 20250521 |
48.55 |
-0.61% |
-493.26 |
-2086.57 |
-337.78 |
-4.16% |
-599.15 |
-7.38% |
443.67 |
5.47% |
| 20250520 |
48.85 |
0.60% |
-1409.79 |
-493.25 |
-368.84 |
-3.05% |
91.42 |
0.76% |
-1132.37 |
-9.37% |
| 20250519 |
48.56 |
0.75% |
-638.27 |
-1523.88 |
-645.55 |
-5.13% |
-106.86 |
-0.85% |
114.14 |
0.91% |
| 20250516 |
48.20 |
-0.74% |
-605.97 |
314.67 |
-1321.51 |
-9.29% |
-551.87 |
-3.88% |
1267.41 |
8.91% |
| 20250515 |
48.56 |
-2.29% |
2457.05 |
1213.71 |
587.11 |
3.04% |
473.06 |
2.45% |
1396.88 |
7.23% |
| 20250514 |
49.70 |
-0.18% |
2099.92 |
6406.97 |
1255.54 |
4.30% |
-545.08 |
-1.87% |
1389.46 |
4.76% |
| 20250513 |
49.79 |
-1.21% |
-1111.97 |
4873.39 |
-1399.47 |
-8.21% |
-762.29 |
-4.47% |
1049.79 |
6.16% |
| 20250512 |
50.40 |
0.80% |
2009.84 |
8110.80 |
1193.00 |
4.43% |
104.06 |
0.39% |
712.78 |
2.65% |
| 20250509 |
50.00 |
-1.73% |
1137.36 |
8381.84 |
-422.47 |
-1.88% |
-126.88 |
-0.56% |
1686.71 |
7.49% |
| 20250508 |
50.88 |
4.09% |
11738.94 |
9878.54 |
5780.37 |
16.89% |
1425.29 |
4.17% |
4533.28 |
13.25% |
688668鼎通科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688668鼎通科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688668鼎通科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎通科技[688668]资金流向的流入和流出呢？什么是鼎通科技[688668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎通科技[688668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎通科技[688668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
