| 600345长江通信 今日实时资金流向 |
| 15:00 |
1042.80 |
1185.01 |
71.74 |
| 14:59 |
1012.26 |
1202.50 |
72.00 |
| 14:58 |
1012.26 |
1202.50 |
72.00 |
| 14:57 |
1012.26 |
1202.50 |
72.00 |
| 14:56 |
1012.26 |
1151.61 |
57.91 |
| 14:55 |
1012.26 |
1151.61 |
67.04 |
| 14:54 |
1012.26 |
1164.39 |
79.82 |
| 14:53 |
1012.26 |
1162.30 |
99.38 |
| 14:52 |
1012.26 |
1125.24 |
69.90 |
| 14:51 |
982.01 |
1131.23 |
72.25 |
| 14:50 |
982.01 |
1109.57 |
73.29 |
| 14:49 |
982.01 |
1109.83 |
58.43 |
| 14:48 |
982.01 |
1116.60 |
63.12 |
| 14:47 |
982.01 |
1116.60 |
61.30 |
| 14:46 |
982.01 |
1116.60 |
79.27 |
| 14:45 |
982.01 |
1116.60 |
71.97 |
| 14:44 |
982.01 |
1116.60 |
75.62 |
| 14:43 |
982.01 |
1116.60 |
78.23 |
| 14:42 |
982.01 |
1116.60 |
79.27 |
| 14:41 |
982.01 |
1116.60 |
83.70 |
| 14:40 |
940.26 |
1141.34 |
93.09 |
| 14:39 |
940.26 |
1134.56 |
73.28 |
| 14:38 |
940.26 |
1134.56 |
80.05 |
| 14:37 |
940.26 |
1150.19 |
109.24 |
| 14:36 |
940.26 |
1138.20 |
105.85 |
| 14:35 |
940.26 |
1138.20 |
101.15 |
| 14:34 |
940.26 |
1138.20 |
104.28 |
| 14:33 |
940.26 |
1152.82 |
99.32 |
| 14:32 |
940.26 |
1148.39 |
91.23 |
| 14:31 |
940.26 |
1135.85 |
133.04 |
| 14:30 |
940.26 |
1151.77 |
83.10 |
| 14:29 |
940.26 |
1141.31 |
99.57 |
| 14:28 |
940.26 |
1136.08 |
100.08 |
| 14:27 |
940.26 |
1053.55 |
52.78 |
| 14:26 |
891.17 |
1040.51 |
33.49 |
| 14:25 |
891.17 |
997.47 |
-19.74 |
| 14:24 |
891.17 |
968.02 |
-24.17 |
| 14:23 |
891.17 |
968.03 |
-101.26 |
| 14:22 |
891.17 |
965.42 |
-121.58 |
| 14:21 |
891.17 |
970.90 |
-97.08 |
| 14:20 |
891.17 |
877.62 |
-152.58 |
| 14:19 |
891.17 |
877.62 |
-157.78 |
| 14:18 |
891.17 |
877.62 |
-160.38 |
| 14:17 |
891.17 |
903.55 |
-162.20 |
| 14:16 |
891.17 |
879.04 |
-166.12 |
| 14:15 |
891.17 |
838.17 |
-166.91 |
| 14:14 |
891.17 |
837.91 |
-152.05 |
| 14:13 |
852.00 |
706.04 |
-145.25 |
| 14:12 |
852.00 |
681.20 |
-144.73 |
| 14:11 |
852.00 |
658.22 |
-148.60 |
| 14:10 |
852.00 |
647.89 |
-166.41 |
| 14:09 |
852.00 |
653.81 |
-179.04 |
| 14:08 |
852.00 |
653.81 |
-178.52 |
| 14:07 |
852.00 |
653.81 |
-179.31 |
| 14:06 |
852.00 |
665.93 |
-161.00 |
| 14:05 |
852.00 |
665.93 |
-167.45 |
| 14:04 |
852.00 |
671.09 |
-159.71 |
| 14:03 |
852.00 |
671.09 |
-159.20 |
| 14:02 |
979.41 |
518.69 |
-211.87 |
| 14:01 |
979.41 |
518.69 |
-206.98 |
| 14:00 |
979.41 |
536.75 |
-201.31 |
| 13:59 |
979.41 |
536.75 |
-194.08 |
| 13:58 |
979.41 |
536.75 |
-204.41 |
| 13:57 |
979.41 |
549.65 |
-201.31 |
| 13:56 |
979.41 |
549.65 |
-195.37 |
| 13:55 |
979.41 |
549.65 |
-199.51 |
| 13:54 |
979.41 |
562.55 |
-209.85 |
| 13:53 |
979.41 |
573.66 |
-176.28 |
| 13:52 |
979.41 |
573.66 |
-172.92 |
| 13:51 |
979.41 |
573.66 |
-171.63 |
| 13:50 |
979.41 |
573.66 |
-174.99 |
| 13:49 |
979.41 |
586.57 |
-176.54 |
| 13:48 |
979.41 |
592.51 |
-177.06 |
| 13:47 |
979.41 |
592.51 |
-179.39 |
| 13:46 |
979.41 |
607.00 |
-172.41 |
| 13:45 |
979.41 |
612.17 |
-170.85 |
| 13:44 |
979.41 |
612.17 |
-173.70 |
| 13:43 |
979.41 |
623.57 |
-176.03 |
| 13:42 |
979.41 |
602.83 |
-191.32 |
| 13:41 |
979.41 |
602.83 |
-191.58 |
| 13:40 |
939.57 |
602.83 |
-206.87 |
| 13:39 |
939.57 |
602.83 |
-208.16 |
| 13:38 |
939.57 |
610.57 |
-204.29 |
| 13:37 |
939.57 |
617.80 |
-209.97 |
| 13:36 |
939.57 |
622.96 |
-200.68 |
| 13:35 |
939.57 |
622.96 |
-203.26 |
| 13:34 |
939.57 |
635.62 |
-205.84 |
| 13:33 |
939.57 |
629.17 |
-204.81 |
| 13:32 |
939.57 |
629.17 |
-205.58 |
| 13:31 |
939.57 |
629.17 |
-202.75 |
| 13:30 |
939.57 |
629.17 |
-200.94 |
| 13:29 |
939.57 |
629.17 |
-204.81 |
| 13:28 |
939.57 |
629.17 |
-200.95 |
| 13:27 |
939.57 |
629.17 |
-190.63 |
| 13:26 |
939.57 |
629.17 |
-187.27 |
| 13:25 |
939.57 |
629.17 |
-190.11 |
| 13:24 |
939.57 |
629.17 |
-185.73 |
| 13:23 |
1019.88 |
617.32 |
-190.87 |
| 13:22 |
1019.88 |
605.69 |
-194.49 |
| 13:21 |
1019.88 |
619.38 |
-170.95 |
| 13:20 |
1019.88 |
619.38 |
-145.09 |
| 13:19 |
1019.88 |
594.31 |
-122.34 |
| 13:18 |
1019.88 |
594.31 |
-123.63 |
| 13:17 |
1019.88 |
583.45 |
-121.05 |
| 13:16 |
1019.88 |
583.45 |
-124.93 |
| 13:15 |
1019.88 |
583.45 |
-125.18 |
| 13:14 |
1019.88 |
583.45 |
-106.58 |
| 13:13 |
1019.88 |
583.45 |
-99.34 |
| 13:12 |
1019.88 |
583.45 |
-99.86 |
| 13:11 |
1019.88 |
583.45 |
-95.98 |
| 13:10 |
1019.88 |
583.45 |
-78.12 |
| 13:09 |
1019.88 |
583.45 |
-75.27 |
| 13:08 |
1019.88 |
583.45 |
-82.01 |
| 13:07 |
1019.88 |
573.88 |
-83.04 |
| 13:06 |
1019.88 |
565.34 |
-79.42 |
| 13:05 |
1019.88 |
565.34 |
-79.94 |
| 13:04 |
1019.88 |
565.34 |
-65.97 |
| 13:03 |
1019.88 |
565.34 |
-79.17 |
| 13:02 |
1019.88 |
553.70 |
-72.72 |
| 13:01 |
1019.88 |
572.57 |
-64.45 |
| 11:30 |
1019.88 |
579.03 |
-61.09 |
| 11:29 |
1019.88 |
579.03 |
-51.78 |
| 11:28 |
1019.88 |
579.03 |
-50.23 |
| 11:27 |
1019.88 |
579.03 |
-57.21 |
| 11:26 |
1019.88 |
579.03 |
-62.64 |
| 11:25 |
1019.88 |
579.03 |
-64.97 |
| 11:24 |
1019.88 |
579.03 |
-65.49 |
| 11:23 |
1019.88 |
579.03 |
-62.12 |
| 11:22 |
1019.88 |
568.94 |
-61.09 |
| 11:21 |
1019.88 |
574.11 |
-62.12 |
| 11:20 |
1019.88 |
574.11 |
-63.93 |
| 11:19 |
1019.88 |
574.11 |
-63.93 |
| 11:18 |
1019.88 |
574.11 |
-66.52 |
| 11:17 |
1019.88 |
572.81 |
-51.78 |
| 11:16 |
1019.88 |
577.98 |
-45.84 |
| 11:15 |
1019.88 |
604.88 |
-42.74 |
| 11:14 |
1019.88 |
604.88 |
-31.10 |
| 11:13 |
1019.88 |
604.88 |
-43.77 |
| 11:12 |
1019.88 |
612.12 |
-36.79 |
| 11:11 |
1019.88 |
624.28 |
-40.15 |
| 11:10 |
1126.38 |
683.09 |
-3.90 |
| 11:09 |
1126.38 |
683.09 |
-4.42 |
| 11:08 |
1126.38 |
700.22 |
16.86 |
| 11:07 |
1126.38 |
710.34 |
19.19 |
| 11:06 |
1126.38 |
710.34 |
11.92 |
| 11:05 |
1126.38 |
699.42 |
19.98 |
| 11:04 |
1126.38 |
699.42 |
12.18 |
| 11:03 |
1126.38 |
699.42 |
14.00 |
| 11:02 |
1126.38 |
699.42 |
26.72 |
| 11:01 |
1126.38 |
699.42 |
14.25 |
| 11:00 |
1126.38 |
689.80 |
3.07 |
| 10:59 |
1126.38 |
689.80 |
2.81 |
| 10:58 |
1126.38 |
699.14 |
4.62 |
| 10:57 |
1126.38 |
699.14 |
5.92 |
| 10:56 |
1126.38 |
699.14 |
4.62 |
| 10:55 |
1126.38 |
699.14 |
5.91 |
| 10:54 |
1126.38 |
699.14 |
10.84 |
| 10:53 |
1126.38 |
685.91 |
16.03 |
| 10:52 |
1126.38 |
700.16 |
10.07 |
| 10:51 |
1126.38 |
700.16 |
10.07 |
| 10:50 |
1126.38 |
700.16 |
11.88 |
| 10:49 |
1126.38 |
700.16 |
9.03 |
| 10:48 |
1126.38 |
700.16 |
14.99 |
| 10:47 |
1126.38 |
693.42 |
13.43 |
| 10:46 |
1126.38 |
693.42 |
7.73 |
| 10:45 |
1177.96 |
702.77 |
30.56 |
| 10:44 |
1177.96 |
702.77 |
35.49 |
| 10:43 |
1177.96 |
720.16 |
33.16 |
| 10:42 |
1177.96 |
745.10 |
65.62 |
| 10:41 |
1177.96 |
745.10 |
77.06 |
| 10:40 |
1177.96 |
753.42 |
81.74 |
| 10:39 |
1177.96 |
758.63 |
80.17 |
| 10:38 |
1177.96 |
758.63 |
86.68 |
| 10:37 |
1033.66 |
751.12 |
70.81 |
| 10:36 |
999.34 |
759.43 |
68.47 |
| 10:35 |
999.08 |
759.43 |
68.21 |
| 10:34 |
999.08 |
757.35 |
75.50 |
| 10:33 |
1030.98 |
742.74 |
95.60 |
| 10:32 |
954.23 |
478.41 |
20.28 |
| 10:31 |
654.83 |
263.65 |
-41.31 |
| 10:30 |
654.83 |
209.99 |
-58.69 |
| 10:29 |
654.83 |
191.34 |
-67.76 |
| 10:28 |
654.83 |
165.44 |
-67.76 |
| 10:27 |
620.13 |
160.26 |
-66.47 |
| 10:26 |
620.13 |
160.26 |
-58.97 |
| 10:25 |
620.13 |
135.13 |
-70.63 |
| 10:24 |
620.13 |
128.39 |
-66.23 |
| 10:23 |
620.13 |
107.39 |
-73.76 |
| 10:22 |
398.72 |
114.34 |
-79.46 |
| 10:21 |
398.72 |
136.82 |
-68.87 |
| 10:20 |
353.66 |
151.60 |
-66.03 |
| 10:19 |
300.04 |
119.09 |
-107.73 |
| 10:18 |
261.18 |
162.91 |
-59.77 |
| 10:17 |
43.72 |
247.49 |
-65.98 |
| 10:16 |
12.74 |
216.23 |
-54.62 |
| 10:15 |
12.74 |
48.10 |
-115.15 |
| 10:14 |
-37.11 |
65.82 |
-109.76 |
| 10:13 |
-37.11 |
69.71 |
-127.73 |
| 10:12 |
-37.11 |
63.31 |
-129.78 |
| 10:11 |
-37.11 |
63.31 |
-124.92 |
| 10:10 |
-37.11 |
31.77 |
-121.84 |
| 10:09 |
-37.11 |
26.14 |
-110.07 |
| 10:08 |
-37.11 |
20.50 |
-112.89 |
| 10:07 |
-37.11 |
13.33 |
-115.96 |
| 10:06 |
-37.11 |
12.56 |
-115.20 |
| 10:05 |
-37.11 |
12.56 |
-124.93 |
| 10:04 |
-37.11 |
12.56 |
-122.11 |
| 10:03 |
-37.11 |
5.93 |
-141.29 |
| 10:02 |
-37.11 |
-28.33 |
-161.51 |
| 10:01 |
-37.11 |
-53.32 |
-178.36 |
| 10:00 |
-37.11 |
-53.32 |
-186.02 |
| 09:59 |
-37.11 |
-53.32 |
-188.57 |
| 09:58 |
-37.11 |
-46.43 |
-193.42 |
| 09:57 |
-37.11 |
-46.43 |
-181.44 |
| 09:56 |
-37.11 |
-40.06 |
-159.02 |
| 09:55 |
-37.11 |
-40.06 |
-161.83 |
| 09:54 |
-37.11 |
-59.43 |
-169.49 |
| 09:53 |
-37.11 |
-58.40 |
-177.14 |
| 09:52 |
-37.11 |
-58.40 |
-181.98 |
| 09:51 |
-37.11 |
-52.54 |
-181.73 |
| 09:50 |
-37.11 |
-52.54 |
-165.66 |
| 09:49 |
-37.11 |
-52.54 |
-163.11 |
| 09:48 |
-37.11 |
-41.57 |
-163.62 |
| 09:47 |
-37.11 |
-41.57 |
-152.89 |
| 09:46 |
-37.11 |
-59.95 |
-161.58 |
| 09:45 |
-37.11 |
-65.32 |
-161.32 |
| 09:44 |
-37.11 |
-72.49 |
-164.65 |
| 09:43 |
-37.11 |
-64.05 |
-167.98 |
| 09:42 |
-37.11 |
-64.05 |
-184.08 |
| 09:41 |
-37.11 |
-64.05 |
-186.12 |
| 09:40 |
-37.11 |
-100.46 |
-171.33 |
| 09:39 |
-37.11 |
-124.61 |
-166.79 |
| 09:38 |
-37.11 |
-90.79 |
-142.89 |
| 09:37 |
-37.11 |
-98.16 |
-155.61 |
| 09:36 |
-37.11 |
-93.08 |
-149.51 |
| 09:35 |
0.00 |
-43.78 |
-96.44 |
| 09:34 |
0.00 |
-23.94 |
-77.11 |
| 09:33 |
0.00 |
-55.28 |
-57.77 |
| 09:32 |
0.00 |
-65.46 |
-48.11 |
| 09:31 |
0.00 |
-36.97 |
-19.37 |
| 09:30 |
0.00 |
-15.30 |
9.69 |
|
| 大单资金：1042.80万元 |
成交额占比：8.30% |
| 中单资金：1185.01万元 |
成交额占比：9.43% |
| 小单资金：71.74万元 |
成交额占比：0.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
26.10 |
1.64% |
2299.55 |
-2616.18 |
1042.80 |
8.30% |
1185.01 |
9.43% |
71.74 |
0.57% |
| 20251106 |
25.68 |
0.51% |
-36.33 |
-4289.27 |
-40.34 |
-0.52% |
37.01 |
0.47% |
-33.00 |
-0.42% |
| 20251105 |
25.55 |
-0.70% |
-262.67 |
-3833.38 |
-562.64 |
-6.44% |
173.23 |
1.98% |
126.74 |
1.45% |
| 20251104 |
25.73 |
-2.98% |
-5334.77 |
-1454.19 |
-1795.47 |
-13.50% |
-2242.08 |
-16.86% |
-1297.22 |
-9.75% |
| 20251103 |
26.52 |
0.08% |
92.12 |
-426.67 |
-1260.53 |
-10.25% |
712.52 |
5.79% |
640.13 |
5.20% |
| 20251031 |
26.50 |
-3.14% |
-1808.99 |
1221.85 |
-630.29 |
-5.13% |
-693.24 |
-5.65% |
-485.46 |
-3.95% |
| 20251030 |
27.36 |
0.22% |
974.61 |
2840.81 |
415.55 |
2.99% |
-623.06 |
-4.48% |
1182.12 |
8.50% |
| 20251029 |
27.30 |
1.19% |
1969.62 |
2243.71 |
1816.55 |
13.51% |
-60.83 |
-0.45% |
213.90 |
1.59% |
| 20251028 |
26.98 |
-0.81% |
-505.86 |
90.81 |
-767.95 |
-5.79% |
-274.35 |
-2.07% |
536.44 |
4.05% |
| 20251027 |
27.20 |
0.63% |
688.48 |
2241.15 |
387.99 |
2.41% |
-594.29 |
-3.69% |
894.78 |
5.56% |
| 20251024 |
27.03 |
1.85% |
-116.13 |
2547.34 |
988.67 |
4.03% |
725.84 |
2.96% |
-1830.64 |
-7.47% |
| 20251023 |
26.54 |
-0.93% |
-1535.85 |
1913.63 |
-181.55 |
-2.22% |
-819.73 |
-10.04% |
-534.57 |
-6.55% |
| 20251022 |
26.79 |
-1.76% |
-2186.10 |
2134.66 |
-336.35 |
-3.24% |
-1262.81 |
-12.15% |
-586.94 |
-5.65% |
| 20251021 |
27.27 |
2.17% |
1839.58 |
3020.48 |
1382.39 |
7.42% |
-172.80 |
-0.93% |
629.99 |
3.38% |
| 20251020 |
26.69 |
4.01% |
453.28 |
602.09 |
694.18 |
3.43% |
-167.72 |
-0.83% |
-73.18 |
-0.36% |
| 20251017 |
25.66 |
-1.00% |
-763.59 |
57.69 |
354.96 |
2.60% |
122.15 |
0.89% |
-1240.70 |
-9.07% |
| 20251016 |
25.92 |
-1.18% |
-788.63 |
-1506.33 |
39.48 |
0.56% |
-452.75 |
-6.42% |
-375.36 |
-5.32% |
| 20251015 |
26.23 |
1.98% |
1699.49 |
-2466.62 |
549.47 |
5.47% |
701.28 |
6.98% |
448.74 |
4.47% |
| 20251014 |
25.72 |
-2.58% |
-3513.13 |
-3363.86 |
-1036.00 |
-7.48% |
-1438.68 |
-10.39% |
-1038.45 |
-7.50% |
| 20251013 |
26.40 |
-0.64% |
210.36 |
-2367.30 |
149.78 |
1.42% |
-136.18 |
-1.29% |
196.76 |
1.87% |
| 20251010 |
26.57 |
-3.49% |
-3764.12 |
-3659.37 |
-1209.06 |
-6.84% |
-1754.47 |
-9.93% |
-800.59 |
-4.53% |
| 20251009 |
27.53 |
0.04% |
713.05 |
-2230.62 |
-920.81 |
-4.51% |
1669.24 |
8.18% |
-35.38 |
-0.17% |
| 20250930 |
27.52 |
-0.76% |
-186.04 |
-1374.11 |
-347.77 |
-2.55% |
736.62 |
5.40% |
-574.89 |
-4.22% |
| 20250929 |
27.73 |
0.58% |
542.79 |
-1838.00 |
-39.44 |
-0.28% |
522.64 |
3.75% |
59.59 |
0.43% |
| 20250926 |
27.57 |
-3.53% |
-3545.41 |
-3363.21 |
-1142.29 |
-6.91% |
-1441.64 |
-8.72% |
-961.48 |
-5.81% |
| 20250925 |
28.58 |
-1.14% |
-219.54 |
11578.90 |
219.69 |
0.99% |
-591.39 |
-2.68% |
152.16 |
0.69% |
| 20250924 |
28.91 |
0.03% |
-91.31 |
12279.59 |
-64.30 |
-0.29% |
-146.91 |
-0.66% |
119.90 |
0.54% |
| 20250923 |
28.90 |
-1.60% |
-2614.67 |
14052.54 |
-811.66 |
-2.00% |
-1627.30 |
-4.01% |
-175.71 |
-0.43% |
| 20250922 |
29.37 |
-3.01% |
-429.92 |
15248.57 |
-1564.65 |
-3.21% |
294.50 |
0.60% |
840.23 |
1.73% |
| 20250919 |
30.28 |
4.31% |
17985.77 |
15773.55 |
13799.82 |
16.69% |
2339.32 |
2.83% |
1846.63 |
2.23% |
600345长江通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600345长江通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600345长江通信 小单资金流向：成交单小于1万股或5万元。
如何看长江通信[600345]资金流向的流入和流出呢？什么是长江通信[600345]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江通信[600345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长江通信[600345]资金流向的计算方法不同，所以数据会有不一致的情况。
|
