600345长江通信 今日实时资金流向 |
15:00 |
1161.56 |
1244.93 |
0.00 |
14:59 |
1072.20 |
1103.22 |
0.00 |
14:58 |
1072.20 |
1103.22 |
0.00 |
14:57 |
1072.20 |
1103.22 |
0.00 |
14:56 |
1072.20 |
1087.60 |
0.00 |
14:55 |
1110.81 |
1103.48 |
0.00 |
14:54 |
1110.81 |
1109.23 |
0.00 |
14:53 |
1150.50 |
1117.72 |
0.00 |
14:52 |
1150.50 |
1211.22 |
0.00 |
14:51 |
1307.89 |
1250.15 |
0.00 |
14:50 |
1307.89 |
1300.88 |
0.00 |
14:49 |
1307.89 |
1300.88 |
0.00 |
14:48 |
1307.89 |
1207.30 |
0.00 |
14:47 |
1307.89 |
1183.44 |
0.00 |
14:46 |
1307.89 |
1209.47 |
0.00 |
14:45 |
1307.89 |
1194.13 |
0.00 |
14:44 |
1307.89 |
1194.39 |
0.00 |
14:43 |
1307.89 |
1181.24 |
0.00 |
14:42 |
1307.89 |
1201.49 |
0.00 |
14:41 |
1307.89 |
1208.59 |
0.00 |
14:40 |
1307.89 |
1199.00 |
0.00 |
14:39 |
1307.89 |
1184.22 |
0.00 |
14:38 |
1307.89 |
1189.97 |
0.00 |
14:37 |
1307.89 |
1185.31 |
0.00 |
14:36 |
1307.89 |
1187.76 |
0.00 |
14:35 |
1441.88 |
1172.77 |
0.00 |
14:34 |
1441.88 |
1178.54 |
0.00 |
14:33 |
1329.56 |
1104.62 |
0.00 |
14:32 |
1329.56 |
1054.68 |
0.00 |
14:31 |
1261.58 |
1030.00 |
0.00 |
14:30 |
1191.68 |
1020.95 |
0.00 |
14:29 |
1191.68 |
1029.17 |
0.00 |
14:28 |
1191.68 |
1032.45 |
0.00 |
14:27 |
1191.68 |
1106.49 |
0.00 |
14:26 |
1191.68 |
1114.99 |
0.00 |
14:25 |
1191.68 |
1095.78 |
0.00 |
14:24 |
1191.68 |
1078.49 |
0.00 |
14:23 |
1191.68 |
1014.28 |
0.00 |
14:22 |
1081.69 |
872.68 |
0.00 |
14:21 |
1081.69 |
843.43 |
0.00 |
14:20 |
1081.69 |
843.43 |
0.00 |
14:19 |
1081.69 |
855.45 |
0.00 |
14:18 |
1081.69 |
855.45 |
0.00 |
14:17 |
1081.69 |
847.52 |
0.00 |
14:16 |
1081.69 |
839.32 |
0.00 |
14:15 |
1081.69 |
833.86 |
0.00 |
14:14 |
1081.69 |
792.34 |
0.00 |
14:13 |
1081.69 |
811.19 |
0.00 |
14:12 |
1081.69 |
803.26 |
0.00 |
14:11 |
1081.69 |
783.58 |
0.00 |
14:10 |
1078.43 |
770.44 |
0.00 |
14:09 |
1078.43 |
777.55 |
0.00 |
14:08 |
985.21 |
746.91 |
0.00 |
14:07 |
896.48 |
664.34 |
0.00 |
14:06 |
896.48 |
685.34 |
0.00 |
14:05 |
896.48 |
689.16 |
0.00 |
14:04 |
896.48 |
675.51 |
0.00 |
14:03 |
896.48 |
675.51 |
0.00 |
14:02 |
896.48 |
680.42 |
0.00 |
14:01 |
896.48 |
667.31 |
0.00 |
14:00 |
856.11 |
633.71 |
0.00 |
13:59 |
856.11 |
625.80 |
0.00 |
13:58 |
856.11 |
629.61 |
0.00 |
13:57 |
856.11 |
619.78 |
0.00 |
13:56 |
856.11 |
611.87 |
0.00 |
13:55 |
856.11 |
611.87 |
0.00 |
13:54 |
856.11 |
589.51 |
0.00 |
13:53 |
856.11 |
600.67 |
0.00 |
13:52 |
856.11 |
592.77 |
0.00 |
13:51 |
856.11 |
589.49 |
0.00 |
13:50 |
856.11 |
581.59 |
0.00 |
13:49 |
856.11 |
559.79 |
0.00 |
13:48 |
856.11 |
515.37 |
0.00 |
13:47 |
856.11 |
504.48 |
0.00 |
13:46 |
856.11 |
504.48 |
0.00 |
13:45 |
856.11 |
535.77 |
0.00 |
13:44 |
896.10 |
521.07 |
0.00 |
13:43 |
896.10 |
513.17 |
0.00 |
13:42 |
896.10 |
506.88 |
0.00 |
13:41 |
896.10 |
506.33 |
0.00 |
13:40 |
896.10 |
498.43 |
0.00 |
13:39 |
896.10 |
463.03 |
0.00 |
13:38 |
896.10 |
442.34 |
0.00 |
13:37 |
896.10 |
439.90 |
0.00 |
13:36 |
896.10 |
449.96 |
0.00 |
13:35 |
896.10 |
438.80 |
0.00 |
13:34 |
1003.20 |
430.91 |
0.00 |
13:33 |
1033.69 |
443.43 |
0.00 |
13:32 |
1080.27 |
440.97 |
0.00 |
13:31 |
1080.27 |
396.83 |
0.00 |
13:30 |
1080.27 |
368.50 |
0.00 |
13:29 |
1080.27 |
373.93 |
0.00 |
13:28 |
1114.27 |
326.08 |
0.00 |
13:27 |
1114.27 |
275.77 |
0.00 |
13:26 |
1161.85 |
270.86 |
0.00 |
13:25 |
1161.85 |
270.86 |
0.00 |
13:24 |
1161.85 |
270.85 |
0.00 |
13:23 |
1161.85 |
262.95 |
0.00 |
13:22 |
1161.85 |
238.20 |
0.00 |
13:21 |
1161.85 |
229.77 |
0.00 |
13:20 |
1161.85 |
211.29 |
0.00 |
13:19 |
1161.85 |
205.86 |
0.00 |
13:18 |
1161.85 |
212.64 |
0.00 |
13:17 |
1161.85 |
219.96 |
0.00 |
13:16 |
1161.85 |
225.39 |
0.00 |
13:15 |
1161.85 |
244.42 |
0.00 |
13:14 |
1094.40 |
231.36 |
0.00 |
13:13 |
1094.40 |
219.94 |
0.00 |
13:12 |
1094.40 |
223.19 |
0.00 |
13:11 |
1094.40 |
223.46 |
0.00 |
13:10 |
1094.40 |
202.77 |
0.00 |
13:09 |
1094.40 |
191.37 |
0.00 |
13:08 |
1094.40 |
191.37 |
0.00 |
13:07 |
1094.40 |
180.48 |
0.00 |
13:06 |
989.43 |
125.64 |
0.00 |
13:05 |
989.43 |
136.47 |
0.00 |
13:04 |
989.43 |
166.81 |
0.00 |
13:03 |
989.43 |
129.14 |
0.00 |
13:02 |
989.43 |
199.43 |
0.00 |
13:01 |
989.43 |
194.00 |
0.00 |
11:30 |
989.43 |
212.99 |
0.00 |
11:29 |
989.43 |
204.58 |
0.00 |
11:28 |
989.43 |
198.88 |
0.00 |
11:27 |
989.43 |
185.62 |
0.00 |
11:26 |
989.43 |
185.62 |
0.00 |
11:25 |
989.43 |
202.38 |
0.00 |
11:24 |
989.43 |
202.38 |
0.00 |
11:23 |
989.43 |
196.70 |
0.00 |
11:22 |
1046.00 |
155.55 |
0.00 |
11:21 |
1046.00 |
150.13 |
0.00 |
11:20 |
1046.00 |
160.96 |
0.00 |
11:19 |
1046.00 |
168.28 |
0.00 |
11:18 |
1046.00 |
144.73 |
0.00 |
11:17 |
1046.00 |
170.47 |
0.00 |
11:16 |
1046.00 |
184.57 |
0.00 |
11:15 |
1046.00 |
194.07 |
0.00 |
11:14 |
1046.00 |
225.85 |
0.00 |
11:13 |
1046.00 |
232.10 |
0.00 |
11:12 |
1046.00 |
251.43 |
0.00 |
11:11 |
1046.00 |
259.07 |
0.00 |
11:10 |
1046.00 |
264.52 |
0.00 |
11:09 |
1046.00 |
264.52 |
0.00 |
11:08 |
1046.00 |
269.98 |
0.00 |
11:07 |
1046.00 |
276.80 |
0.00 |
11:06 |
1046.00 |
290.98 |
0.00 |
11:05 |
1046.00 |
248.71 |
0.00 |
11:04 |
1046.00 |
252.24 |
0.00 |
11:03 |
1046.00 |
257.41 |
0.00 |
11:02 |
1046.00 |
277.83 |
0.00 |
11:01 |
1046.00 |
310.24 |
0.00 |
11:00 |
1100.51 |
315.41 |
0.00 |
10:59 |
1068.62 |
324.40 |
0.00 |
10:58 |
1068.62 |
329.60 |
0.00 |
10:57 |
1068.62 |
329.60 |
0.00 |
10:56 |
1068.62 |
320.87 |
0.00 |
10:55 |
1110.21 |
327.16 |
0.00 |
10:54 |
1110.21 |
324.41 |
0.00 |
10:53 |
1110.21 |
311.24 |
0.00 |
10:52 |
1110.21 |
304.94 |
0.00 |
10:51 |
950.38 |
270.73 |
0.00 |
10:50 |
950.38 |
251.04 |
0.00 |
10:49 |
919.42 |
247.21 |
0.00 |
10:48 |
858.36 |
305.43 |
0.00 |
10:47 |
1183.06 |
229.11 |
0.00 |
10:46 |
1091.45 |
264.91 |
0.00 |
10:45 |
965.29 |
216.25 |
0.00 |
10:44 |
854.37 |
260.29 |
0.00 |
10:43 |
799.00 |
234.77 |
0.00 |
10:42 |
799.00 |
232.61 |
0.00 |
10:41 |
799.00 |
219.62 |
0.00 |
10:40 |
799.00 |
224.76 |
0.00 |
10:39 |
799.00 |
224.76 |
0.00 |
10:38 |
800.53 |
283.11 |
0.00 |
10:37 |
903.87 |
297.17 |
0.00 |
10:36 |
903.87 |
332.13 |
0.00 |
10:35 |
844.52 |
346.51 |
0.00 |
10:34 |
844.52 |
332.70 |
0.00 |
10:33 |
844.52 |
332.70 |
0.00 |
10:32 |
844.52 |
318.09 |
0.00 |
10:31 |
844.52 |
283.46 |
0.00 |
10:30 |
806.45 |
283.17 |
0.00 |
10:29 |
806.45 |
290.47 |
0.00 |
10:28 |
806.45 |
271.03 |
0.00 |
10:27 |
806.45 |
258.90 |
0.00 |
10:26 |
806.45 |
259.98 |
0.00 |
10:25 |
806.45 |
254.85 |
0.00 |
10:24 |
806.45 |
242.19 |
0.00 |
10:23 |
806.45 |
235.46 |
0.00 |
10:22 |
806.45 |
224.42 |
0.00 |
10:21 |
806.45 |
229.80 |
0.00 |
10:20 |
806.45 |
203.96 |
0.00 |
10:19 |
806.45 |
203.96 |
0.00 |
10:18 |
806.45 |
191.83 |
0.00 |
10:17 |
806.45 |
198.02 |
0.00 |
10:16 |
806.45 |
211.47 |
0.00 |
10:15 |
806.45 |
216.58 |
0.00 |
10:14 |
806.45 |
216.58 |
0.00 |
10:13 |
806.45 |
257.47 |
0.00 |
10:12 |
842.78 |
285.48 |
0.00 |
10:11 |
842.78 |
254.51 |
0.00 |
10:10 |
873.73 |
249.39 |
0.00 |
10:09 |
873.73 |
257.21 |
0.00 |
10:08 |
767.48 |
298.52 |
0.00 |
10:07 |
735.00 |
342.32 |
0.00 |
10:06 |
735.00 |
353.40 |
0.00 |
10:05 |
634.63 |
323.45 |
0.00 |
10:04 |
596.09 |
316.17 |
0.00 |
10:03 |
596.09 |
301.37 |
0.00 |
10:02 |
596.09 |
332.57 |
0.00 |
10:01 |
596.09 |
322.35 |
0.00 |
10:00 |
596.09 |
339.31 |
0.00 |
09:59 |
596.09 |
312.40 |
0.00 |
09:58 |
596.09 |
307.02 |
0.00 |
09:57 |
596.09 |
328.53 |
0.00 |
09:56 |
596.09 |
331.48 |
0.00 |
09:55 |
596.09 |
315.34 |
0.00 |
09:54 |
596.09 |
291.69 |
0.00 |
09:53 |
596.09 |
235.71 |
0.00 |
09:52 |
596.09 |
333.00 |
0.00 |
09:51 |
596.09 |
356.32 |
0.00 |
09:50 |
700.17 |
356.32 |
0.00 |
09:49 |
700.17 |
388.87 |
0.00 |
09:48 |
700.17 |
385.91 |
0.00 |
09:47 |
700.17 |
420.94 |
0.00 |
09:46 |
524.52 |
303.05 |
0.00 |
09:45 |
614.97 |
185.18 |
0.00 |
09:44 |
614.97 |
259.82 |
0.00 |
09:43 |
614.97 |
276.73 |
0.00 |
09:42 |
614.97 |
246.88 |
0.00 |
09:41 |
554.98 |
181.28 |
0.00 |
09:40 |
554.98 |
196.33 |
0.00 |
09:39 |
554.98 |
225.13 |
0.00 |
09:38 |
458.65 |
115.48 |
0.00 |
09:37 |
458.65 |
184.82 |
0.00 |
09:36 |
408.57 |
166.62 |
0.00 |
09:35 |
236.25 |
116.41 |
0.00 |
09:34 |
236.25 |
146.00 |
0.00 |
09:33 |
236.25 |
158.57 |
0.00 |
09:32 |
99.38 |
64.24 |
0.00 |
09:31 |
10.58 |
47.94 |
0.00 |
09:30 |
0.00 |
-49.48 |
0.00 |
|
大单资金:1161.56万元 |
成交额占比:4.71% |
中单资金:1244.93万元 |
成交额占比:5.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
27.41 |
3.75% |
4115.44 |
-10296.97 |
1161.56 |
4.71% |
1244.93 |
5.05% |
1708.95 |
6.93% |
20250904 |
26.42 |
-5.07% |
-3635.10 |
-15440.88 |
-1523.12 |
-4.72% |
-686.03 |
-2.13% |
-1425.95 |
-4.42% |
20250903 |
27.83 |
-3.27% |
-1954.96 |
-5937.20 |
349.06 |
1.24% |
-1538.20 |
-5.45% |
-765.82 |
-2.71% |
20250902 |
28.77 |
-5.83% |
-5911.26 |
-10171.54 |
-5044.20 |
-10.84% |
-2482.41 |
-5.33% |
1615.35 |
3.47% |
20250901 |
30.55 |
-5.77% |
-12011.00 |
-11986.79 |
-5240.27 |
-7.27% |
-3106.30 |
-4.31% |
-3664.43 |
-5.09% |
20250829 |
32.42 |
4.58% |
-11558.57 |
1224.48 |
-3982.35 |
-3.29% |
-2229.55 |
-1.84% |
-5346.67 |
-4.42% |
20250828 |
31.00 |
5.62% |
7365.81 |
5831.70 |
7980.56 |
8.23% |
2816.55 |
2.91% |
-3431.30 |
-3.54% |
20250827 |
29.35 |
-5.05% |
-13272.07 |
-2578.29 |
-3885.28 |
-4.87% |
-5076.49 |
-6.36% |
-4310.30 |
-5.40% |
20250826 |
30.91 |
4.21% |
-3641.93 |
588.47 |
-6859.45 |
-5.58% |
2814.69 |
2.29% |
402.83 |
0.33% |
20250825 |
29.66 |
10.01% |
9130.79 |
6121.88 |
7971.00 |
11.89% |
570.68 |
0.85% |
589.11 |
0.88% |
20250822 |
26.96 |
0.56% |
993.53 |
-2904.36 |
624.87 |
4.45% |
54.03 |
0.38% |
314.63 |
2.24% |
20250821 |
26.81 |
-1.76% |
-3277.47 |
-2348.21 |
-429.43 |
-2.35% |
-1522.97 |
-8.32% |
-1325.07 |
-7.24% |
20250820 |
27.29 |
0.85% |
-173.61 |
-3957.59 |
-718.52 |
-3.69% |
1018.52 |
5.23% |
-473.61 |
-2.43% |
20250819 |
27.06 |
0.63% |
-2077.99 |
-2613.88 |
-1326.04 |
-4.79% |
-78.82 |
-0.28% |
-673.13 |
-2.43% |
20250818 |
26.89 |
0.15% |
-2928.05 |
-3961.72 |
-1055.24 |
-4.86% |
-1145.60 |
-5.28% |
-727.21 |
-3.35% |
20250815 |
26.85 |
3.35% |
1436.17 |
-6242.96 |
1181.02 |
4.59% |
43.73 |
0.17% |
211.42 |
0.82% |
20250814 |
25.98 |
-5.36% |
-3657.30 |
-6.00 |
-2038.81 |
-5.85% |
-2947.83 |
-8.46% |
1329.34 |
3.82% |
20250813 |
27.45 |
0.92% |
522.83 |
3851.33 |
625.19 |
2.32% |
-378.75 |
-1.41% |
276.39 |
1.03% |
20250812 |
27.20 |
-2.93% |
-3885.87 |
1596.41 |
-2673.88 |
-10.56% |
-1608.07 |
-6.35% |
396.08 |
1.56% |
20250811 |
28.02 |
-1.86% |
-8298.74 |
7089.00 |
-3336.48 |
-8.30% |
-3834.07 |
-9.54% |
-1128.19 |
-2.81% |
20250808 |
28.55 |
6.41% |
13880.69 |
10441.28 |
7417.98 |
12.22% |
4755.24 |
7.83% |
1707.47 |
2.81% |
20250807 |
26.83 |
0.71% |
1633.56 |
2492.53 |
1818.52 |
7.23% |
137.46 |
0.55% |
-322.42 |
-1.28% |
20250806 |
26.64 |
-1.81% |
-6341.59 |
5070.42 |
-1629.73 |
-6.09% |
-3117.51 |
-11.64% |
-1594.35 |
-5.96% |
20250805 |
27.13 |
4.11% |
4575.25 |
8186.12 |
2818.71 |
6.20% |
1796.83 |
3.95% |
-40.29 |
-0.09% |
20250804 |
26.06 |
0.31% |
1536.31 |
6420.68 |
15.80 |
0.07% |
169.80 |
0.72% |
1350.71 |
5.73% |
20250801 |
25.98 |
0.78% |
305.10 |
5835.86 |
-530.77 |
-1.64% |
-76.49 |
-0.24% |
912.36 |
2.81% |
20250731 |
25.78 |
2.06% |
10273.96 |
6581.59 |
4396.41 |
7.02% |
1697.64 |
2.71% |
4179.91 |
6.67% |
20250730 |
25.26 |
1.77% |
3293.58 |
1875.84 |
1485.97 |
5.78% |
2070.97 |
8.06% |
-263.36 |
-1.02% |
20250729 |
24.82 |
2.31% |
3497.42 |
1160.54 |
1053.27 |
5.84% |
1968.68 |
10.91% |
475.47 |
2.64% |
20250728 |
24.26 |
0.50% |
691.87 |
-737.59 |
-569.02 |
-5.73% |
595.27 |
6.00% |
665.62 |
6.71% |
600345长江通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600345长江通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600345长江通信 小单资金流向:成交单小于1万股或5万元。
如何看长江通信[600345]资金流向的流入和流出呢?什么是长江通信[600345]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江通信[600345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长江通信[600345]资金流向的计算方法不同,所以数据会有不一致的情况。
|