| 600345长江通信 今日实时资金流向 |
| 15:00 |
13987.45 |
-5473.81 |
0.00 |
| 14:59 |
13828.37 |
-5697.86 |
0.00 |
| 14:58 |
13828.37 |
-5697.86 |
0.00 |
| 14:57 |
13828.37 |
-5691.47 |
0.00 |
| 14:56 |
13790.00 |
-5670.69 |
0.00 |
| 14:55 |
13917.18 |
-5566.33 |
0.00 |
| 14:54 |
13874.71 |
-5462.32 |
0.00 |
| 14:53 |
13914.72 |
-5429.53 |
0.00 |
| 14:52 |
13967.95 |
-5435.14 |
0.00 |
| 14:51 |
13919.84 |
-5363.86 |
0.00 |
| 14:50 |
13980.34 |
-5363.87 |
0.00 |
| 14:49 |
14020.41 |
-5383.11 |
0.00 |
| 14:48 |
13973.18 |
-5369.90 |
0.00 |
| 14:47 |
13941.16 |
-5363.99 |
0.00 |
| 14:46 |
13941.16 |
-5340.22 |
0.00 |
| 14:45 |
13898.48 |
-5262.99 |
0.00 |
| 14:44 |
13898.48 |
-5109.72 |
0.00 |
| 14:43 |
13867.63 |
-5086.49 |
0.00 |
| 14:42 |
13831.14 |
-5007.53 |
0.00 |
| 14:41 |
13791.02 |
-4962.62 |
0.00 |
| 14:40 |
13791.02 |
-5018.40 |
0.00 |
| 14:39 |
13791.02 |
-5021.46 |
0.00 |
| 14:38 |
13791.02 |
-4996.55 |
0.00 |
| 14:37 |
13791.02 |
-4983.30 |
0.00 |
| 14:36 |
13750.89 |
-4986.11 |
0.00 |
| 14:35 |
13678.32 |
-4978.53 |
0.00 |
| 14:34 |
13678.32 |
-4952.49 |
0.00 |
| 14:33 |
13678.32 |
-4927.69 |
0.00 |
| 14:32 |
13678.32 |
-4968.11 |
0.00 |
| 14:31 |
13794.74 |
-4893.26 |
0.00 |
| 14:30 |
13794.74 |
-4825.55 |
0.00 |
| 14:29 |
13794.74 |
-4828.35 |
0.00 |
| 14:28 |
13754.92 |
-4834.81 |
0.00 |
| 14:27 |
13993.97 |
-4782.00 |
0.00 |
| 14:26 |
14101.73 |
-4804.62 |
0.00 |
| 14:25 |
14053.25 |
-4813.50 |
0.00 |
| 14:24 |
14020.97 |
-4856.33 |
0.00 |
| 14:23 |
14020.97 |
-4862.81 |
0.00 |
| 14:22 |
14020.97 |
-4866.05 |
0.00 |
| 14:21 |
14061.36 |
-4817.11 |
0.00 |
| 14:20 |
14020.66 |
-4830.30 |
0.00 |
| 14:19 |
13979.96 |
-4903.77 |
0.00 |
| 14:18 |
13722.60 |
-4861.48 |
0.00 |
| 14:17 |
13677.38 |
-4950.78 |
0.00 |
| 14:16 |
13621.89 |
-4986.69 |
0.00 |
| 14:15 |
13621.89 |
-5038.13 |
0.00 |
| 14:14 |
13621.89 |
-5064.57 |
0.00 |
| 14:13 |
13621.89 |
-5078.98 |
0.00 |
| 14:12 |
13455.62 |
-5118.46 |
0.00 |
| 14:11 |
13455.62 |
-5104.54 |
0.00 |
| 14:10 |
13455.57 |
-5083.76 |
0.00 |
| 14:09 |
13415.56 |
-4961.60 |
0.00 |
| 14:08 |
13415.56 |
-4939.20 |
0.00 |
| 14:07 |
13519.17 |
-4888.40 |
0.00 |
| 14:06 |
13519.17 |
-4855.94 |
0.00 |
| 14:05 |
13519.17 |
-4831.40 |
0.00 |
| 14:04 |
13519.17 |
-4846.71 |
0.00 |
| 14:03 |
13478.17 |
-4835.06 |
0.00 |
| 14:02 |
13478.17 |
-4882.38 |
0.00 |
| 14:01 |
13478.17 |
-4890.79 |
0.00 |
| 14:00 |
13478.17 |
-4873.61 |
0.00 |
| 13:59 |
13405.14 |
-4907.70 |
0.00 |
| 13:58 |
13893.33 |
-4963.13 |
0.00 |
| 13:57 |
13787.92 |
-4912.28 |
0.00 |
| 13:56 |
13787.92 |
-4797.88 |
0.00 |
| 13:55 |
14216.53 |
-4082.48 |
0.00 |
| 13:54 |
11090.88 |
-4124.05 |
0.00 |
| 13:53 |
10759.09 |
-4116.46 |
0.00 |
| 13:52 |
10744.31 |
-4123.77 |
0.00 |
| 13:51 |
10473.61 |
-4002.93 |
0.00 |
| 13:50 |
9481.82 |
-4356.08 |
0.00 |
| 13:49 |
9093.89 |
-4534.60 |
0.00 |
| 13:48 |
9016.57 |
-4608.76 |
0.00 |
| 13:47 |
9016.57 |
-4749.30 |
0.00 |
| 13:46 |
8957.88 |
-4801.82 |
0.00 |
| 13:45 |
8845.27 |
-4839.78 |
0.00 |
| 13:44 |
8700.23 |
-4798.44 |
0.00 |
| 13:43 |
8623.13 |
-4817.47 |
0.00 |
| 13:42 |
8298.40 |
-4924.04 |
0.00 |
| 13:41 |
8298.40 |
-4985.51 |
0.00 |
| 13:40 |
8298.40 |
-4926.45 |
0.00 |
| 13:39 |
8247.24 |
-4914.77 |
0.00 |
| 13:38 |
8154.59 |
-4970.20 |
0.00 |
| 13:37 |
8092.07 |
-4905.47 |
0.00 |
| 13:36 |
8100.20 |
-4883.94 |
0.00 |
| 13:35 |
8100.20 |
-4930.10 |
0.00 |
| 13:34 |
8100.20 |
-4937.84 |
0.00 |
| 13:33 |
8147.66 |
-4953.28 |
0.00 |
| 13:32 |
8276.60 |
-4832.24 |
0.00 |
| 13:31 |
8276.60 |
-4829.16 |
0.00 |
| 13:30 |
8383.14 |
-4797.42 |
0.00 |
| 13:29 |
8383.14 |
-4811.01 |
0.00 |
| 13:28 |
8376.95 |
-4816.80 |
0.00 |
| 13:27 |
8569.69 |
-4816.81 |
0.00 |
| 13:26 |
8531.14 |
-4776.69 |
0.00 |
| 13:25 |
8527.23 |
-4797.19 |
0.00 |
| 13:24 |
8565.85 |
-4801.46 |
0.00 |
| 13:23 |
8491.58 |
-4632.81 |
0.00 |
| 13:22 |
8491.58 |
-4610.65 |
0.00 |
| 13:21 |
8491.58 |
-4628.46 |
0.00 |
| 13:20 |
8452.56 |
-4574.49 |
0.00 |
| 13:19 |
8536.66 |
-4627.01 |
0.00 |
| 13:18 |
8505.85 |
-4606.21 |
0.00 |
| 13:17 |
8401.41 |
-4663.10 |
0.00 |
| 13:16 |
8490.48 |
-4632.78 |
0.00 |
| 13:15 |
8529.22 |
-4567.17 |
0.00 |
| 13:14 |
8532.33 |
-4571.48 |
0.00 |
| 13:13 |
8542.37 |
-4487.89 |
0.00 |
| 13:12 |
8397.93 |
-4169.51 |
0.00 |
| 13:11 |
8290.37 |
-4169.82 |
0.00 |
| 13:10 |
8374.78 |
-4021.79 |
0.00 |
| 13:09 |
8024.20 |
-4192.59 |
0.00 |
| 13:08 |
7720.47 |
-4001.47 |
0.00 |
| 13:07 |
7563.62 |
-4227.79 |
0.00 |
| 13:06 |
7139.59 |
-4408.74 |
0.00 |
| 13:05 |
5924.76 |
-4478.77 |
0.00 |
| 13:04 |
5772.62 |
-4518.05 |
0.00 |
| 13:03 |
5353.77 |
-4547.62 |
0.00 |
| 13:02 |
5525.15 |
-4558.44 |
0.00 |
| 13:01 |
5357.06 |
-4559.51 |
0.00 |
| 11:30 |
5251.15 |
-4577.65 |
0.00 |
| 11:29 |
5077.52 |
-4622.14 |
0.00 |
| 11:28 |
4905.22 |
-4560.94 |
0.00 |
| 11:27 |
4993.82 |
-4671.16 |
0.00 |
| 11:26 |
4870.14 |
-4744.12 |
0.00 |
| 11:25 |
4673.06 |
-4763.50 |
0.00 |
| 11:24 |
4635.16 |
-4714.95 |
0.00 |
| 11:23 |
4688.22 |
-4651.22 |
0.00 |
| 11:22 |
4785.38 |
-4500.35 |
0.00 |
| 11:21 |
5511.35 |
-4250.53 |
0.00 |
| 11:20 |
5480.60 |
-4287.82 |
0.00 |
| 11:19 |
5353.95 |
-4259.91 |
0.00 |
| 11:18 |
5524.90 |
-4030.73 |
0.00 |
| 11:17 |
5638.28 |
-4035.75 |
0.00 |
| 11:16 |
5636.35 |
-4011.07 |
0.00 |
| 11:15 |
5636.35 |
-3992.55 |
0.00 |
| 11:14 |
5636.35 |
-4017.45 |
0.00 |
| 11:13 |
5427.19 |
-4089.18 |
0.00 |
| 11:12 |
5304.91 |
-4075.71 |
0.00 |
| 11:11 |
5355.40 |
-3960.34 |
0.00 |
| 11:10 |
5284.07 |
-4021.36 |
0.00 |
| 11:09 |
5337.51 |
-4062.67 |
0.00 |
| 11:08 |
5337.51 |
-4117.48 |
0.00 |
| 11:07 |
5298.79 |
-3921.80 |
0.00 |
| 11:06 |
5506.46 |
-3744.91 |
0.00 |
| 11:05 |
5634.45 |
-3516.92 |
0.00 |
| 11:04 |
5544.79 |
-3519.26 |
0.00 |
| 11:03 |
5673.11 |
-3026.73 |
0.00 |
| 11:02 |
6100.42 |
-2827.80 |
0.00 |
| 11:01 |
6271.82 |
-2570.88 |
0.00 |
| 11:00 |
6484.36 |
-2374.74 |
0.00 |
| 10:59 |
6484.36 |
-2396.16 |
0.00 |
| 10:58 |
6450.53 |
-2371.29 |
0.00 |
| 10:57 |
6441.55 |
-2366.40 |
0.00 |
| 10:56 |
6574.11 |
-1793.98 |
0.00 |
| 10:55 |
6679.25 |
-1514.64 |
0.00 |
| 10:54 |
6679.25 |
-1535.71 |
0.00 |
| 10:53 |
6765.42 |
-1593.43 |
0.00 |
| 10:52 |
6714.02 |
-1572.42 |
0.00 |
| 10:51 |
6714.02 |
-1580.61 |
0.00 |
| 10:50 |
6714.02 |
-1528.89 |
0.00 |
| 10:49 |
6714.02 |
-1539.43 |
0.00 |
| 10:48 |
6862.61 |
-1543.79 |
0.00 |
| 10:47 |
6893.43 |
-1482.62 |
0.00 |
| 10:46 |
6893.40 |
-1339.00 |
0.00 |
| 10:45 |
6593.80 |
-1405.59 |
0.00 |
| 10:44 |
6159.29 |
-1480.57 |
0.00 |
| 10:43 |
6042.60 |
-1517.90 |
0.00 |
| 10:42 |
6110.25 |
-1489.96 |
0.00 |
| 10:41 |
6321.37 |
-1439.03 |
0.00 |
| 10:40 |
6170.64 |
-1577.36 |
0.00 |
| 10:39 |
6170.64 |
-1556.86 |
0.00 |
| 10:38 |
6269.32 |
-1505.30 |
0.00 |
| 10:37 |
6215.20 |
-1419.44 |
0.00 |
| 10:36 |
6215.20 |
-1417.15 |
0.00 |
| 10:35 |
6215.20 |
-1445.08 |
0.00 |
| 10:34 |
6215.20 |
-1412.47 |
0.00 |
| 10:33 |
6275.35 |
-1381.44 |
0.00 |
| 10:32 |
6275.35 |
-1396.91 |
0.00 |
| 10:31 |
6222.28 |
-1403.97 |
0.00 |
| 10:30 |
6133.43 |
-1423.65 |
0.00 |
| 10:29 |
6229.23 |
-1321.17 |
0.00 |
| 10:28 |
6303.28 |
-1271.18 |
0.00 |
| 10:27 |
6476.32 |
-1207.38 |
0.00 |
| 10:26 |
7080.03 |
-1164.25 |
0.00 |
| 10:25 |
7698.66 |
-1169.92 |
0.00 |
| 10:24 |
7788.53 |
-1192.45 |
0.00 |
| 10:23 |
7866.44 |
-1153.44 |
0.00 |
| 10:22 |
7648.14 |
-1146.16 |
0.00 |
| 10:21 |
7585.94 |
-1159.56 |
0.00 |
| 10:20 |
7468.58 |
-1151.80 |
0.00 |
| 10:19 |
7285.95 |
-1101.00 |
0.00 |
| 10:18 |
7140.86 |
-1201.42 |
0.00 |
| 10:17 |
7301.34 |
-1250.29 |
0.00 |
| 10:16 |
7245.27 |
-1316.05 |
0.00 |
| 10:15 |
6880.02 |
-1580.92 |
0.00 |
| 10:14 |
5876.61 |
-1755.08 |
0.00 |
| 10:13 |
5918.97 |
-1696.69 |
0.00 |
| 10:12 |
5990.98 |
-1732.35 |
0.00 |
| 10:11 |
5858.03 |
-1644.85 |
0.00 |
| 10:10 |
5387.91 |
-1704.16 |
0.00 |
| 10:09 |
5250.71 |
-1669.30 |
0.00 |
| 10:08 |
5216.23 |
-1702.59 |
0.00 |
| 10:07 |
5133.73 |
-1693.15 |
0.00 |
| 10:06 |
5098.22 |
-1562.25 |
0.00 |
| 10:05 |
5105.14 |
-1536.32 |
0.00 |
| 10:04 |
5286.41 |
-1296.72 |
0.00 |
| 10:03 |
5577.16 |
-1293.35 |
0.00 |
| 10:02 |
5475.96 |
-1215.74 |
0.00 |
| 10:01 |
5263.51 |
-1117.00 |
0.00 |
| 10:00 |
4900.47 |
-1061.11 |
0.00 |
| 09:59 |
4950.91 |
-868.44 |
0.00 |
| 09:58 |
4388.74 |
-933.07 |
0.00 |
| 09:57 |
3870.90 |
-1076.51 |
0.00 |
| 09:56 |
3675.50 |
-1219.67 |
0.00 |
| 09:55 |
3393.55 |
-1150.86 |
0.00 |
| 09:54 |
3345.62 |
-1184.60 |
0.00 |
| 09:53 |
3154.24 |
-1153.75 |
0.00 |
| 09:52 |
1751.17 |
-1128.31 |
0.00 |
| 09:51 |
1275.48 |
-1166.30 |
0.00 |
| 09:50 |
1077.69 |
-1298.13 |
0.00 |
| 09:49 |
1082.83 |
-1169.31 |
0.00 |
| 09:48 |
591.24 |
-1234.34 |
0.00 |
| 09:47 |
1009.63 |
-1379.23 |
0.00 |
| 09:46 |
-423.85 |
-1575.46 |
0.00 |
| 09:45 |
-810.36 |
-1646.84 |
0.00 |
| 09:44 |
-392.82 |
-1590.41 |
0.00 |
| 09:43 |
-1223.49 |
-1745.28 |
0.00 |
| 09:42 |
-1004.74 |
-1683.66 |
0.00 |
| 09:41 |
-983.43 |
-1654.60 |
0.00 |
| 09:40 |
-1583.16 |
-1592.37 |
0.00 |
| 09:39 |
-1939.22 |
-1521.94 |
0.00 |
| 09:38 |
-1532.33 |
-1519.82 |
0.00 |
| 09:37 |
-1624.82 |
-1421.49 |
0.00 |
| 09:36 |
-1325.37 |
-1169.36 |
0.00 |
| 09:35 |
-857.40 |
-1288.07 |
0.00 |
| 09:34 |
-738.88 |
-882.34 |
0.00 |
| 09:33 |
-151.26 |
-626.75 |
0.00 |
| 09:32 |
-175.85 |
-816.65 |
0.00 |
| 09:31 |
257.29 |
-591.41 |
0.00 |
| 09:30 |
323.88 |
-125.13 |
0.00 |
|
| 大单资金：13987.45万元 |
成交额占比：8.91% |
| 中单资金：-5473.81万元 |
成交额占比：-3.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
39.97 |
7.79% |
4963.32 |
18253.25 |
13987.45 |
8.91% |
-5473.81 |
-3.49% |
-3550.32 |
-2.26% |
| 20260108 |
37.08 |
5.01% |
1879.77 |
5766.75 |
5249.09 |
3.65% |
612.26 |
0.43% |
-3981.58 |
-2.77% |
| 20260107 |
35.31 |
1.49% |
4047.38 |
-3453.28 |
1792.76 |
1.67% |
4443.42 |
4.14% |
-2188.80 |
-2.04% |
| 20260106 |
34.79 |
-3.09% |
-6561.66 |
-5143.08 |
-4355.80 |
-3.82% |
-3144.83 |
-2.76% |
938.97 |
0.82% |
| 20260105 |
35.90 |
3.58% |
2294.82 |
-9359.96 |
1579.75 |
0.94% |
3240.71 |
1.92% |
-2525.64 |
-1.50% |
| 20251231 |
34.66 |
10.00% |
-11609.80 |
12557.43 |
1500.95 |
1.26% |
-7658.85 |
-6.43% |
-5451.90 |
-4.57% |
| 20251230 |
31.51 |
-5.94% |
-7380.38 |
12962.04 |
-3970.94 |
-4.72% |
-4645.19 |
-5.52% |
1235.75 |
1.47% |
| 20251229 |
33.50 |
-6.94% |
-3008.64 |
11537.44 |
102.96 |
0.08% |
-5353.21 |
-4.32% |
2241.61 |
1.81% |
| 20251226 |
36.00 |
9.99% |
-16569.08 |
23929.28 |
-8572.68 |
-5.12% |
-3156.06 |
-1.88% |
-4840.34 |
-2.89% |
| 20251225 |
32.73 |
10.02% |
22266.73 |
31851.61 |
23497.14 |
28.76% |
574.67 |
0.70% |
-1805.08 |
-2.21% |
| 20251224 |
29.75 |
2.98% |
5552.33 |
14617.09 |
1905.56 |
3.75% |
357.92 |
0.71% |
3288.85 |
6.48% |
| 20251223 |
28.89 |
-5.62% |
-7531.66 |
15986.29 |
-5395.54 |
-8.61% |
-3611.78 |
-5.76% |
1475.66 |
2.36% |
| 20251222 |
30.61 |
3.10% |
14330.32 |
20116.39 |
12494.80 |
11.87% |
1932.84 |
1.84% |
-97.32 |
-0.09% |
| 20251219 |
29.69 |
-0.80% |
-1525.57 |
10957.82 |
-650.35 |
-1.00% |
-981.69 |
-1.51% |
106.47 |
0.16% |
| 20251218 |
29.93 |
0.98% |
4009.26 |
15086.01 |
6262.62 |
7.41% |
-1248.97 |
-1.48% |
-1004.39 |
-1.19% |
| 20251217 |
29.64 |
5.33% |
3374.17 |
7391.48 |
3274.76 |
5.17% |
48.29 |
0.08% |
51.12 |
0.08% |
| 20251216 |
28.14 |
-4.45% |
-1975.47 |
7947.80 |
-1265.44 |
-4.25% |
-729.39 |
-2.45% |
19.36 |
0.07% |
| 20251215 |
29.45 |
0.96% |
3233.51 |
8661.61 |
3336.23 |
6.23% |
1276.59 |
2.39% |
-1379.31 |
-2.58% |
| 20251212 |
29.17 |
1.92% |
3936.13 |
4295.30 |
3477.84 |
6.79% |
1214.34 |
2.37% |
-756.05 |
-1.48% |
| 20251211 |
28.62 |
-1.31% |
-5334.21 |
4585.49 |
-1431.91 |
-3.66% |
-2153.03 |
-5.51% |
-1749.27 |
-4.47% |
| 20251210 |
29.00 |
4.02% |
3145.78 |
7386.41 |
3831.08 |
7.73% |
-78.00 |
-0.16% |
-607.30 |
-1.22% |
| 20251209 |
27.88 |
-1.83% |
202.54 |
3227.57 |
-551.63 |
-1.59% |
-2051.26 |
-5.91% |
2805.43 |
8.09% |
| 20251208 |
28.40 |
-1.42% |
1185.76 |
6150.52 |
-1030.08 |
-1.72% |
-606.62 |
-1.01% |
2822.46 |
4.71% |
| 20251205 |
28.81 |
3.22% |
4612.54 |
7734.91 |
3768.03 |
5.81% |
1789.78 |
2.76% |
-945.27 |
-1.46% |
| 20251204 |
27.91 |
3.56% |
3370.97 |
4718.30 |
1369.01 |
2.90% |
3123.50 |
6.62% |
-1121.54 |
-2.38% |
| 20251203 |
26.95 |
-1.25% |
-2829.41 |
2450.42 |
-327.76 |
-0.85% |
-567.82 |
-1.47% |
-1933.83 |
-5.00% |
| 20251202 |
27.29 |
4.16% |
648.42 |
3653.93 |
2371.32 |
4.36% |
349.02 |
0.64% |
-2071.92 |
-3.81% |
| 20251201 |
26.20 |
1.43% |
1273.23 |
5089.62 |
554.31 |
3.04% |
492.16 |
2.70% |
226.76 |
1.24% |
| 20251128 |
25.83 |
1.14% |
-409.22 |
5424.18 |
751.42 |
5.98% |
-223.52 |
-1.78% |
-937.12 |
-7.46% |
| 20251127 |
25.54 |
-0.55% |
-2587.54 |
3458.47 |
-898.87 |
-5.00% |
-1125.74 |
-6.26% |
-562.93 |
-3.13% |
600345长江通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600345长江通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600345长江通信 小单资金流向：成交单小于1万股或5万元。
如何看长江通信[600345]资金流向的流入和流出呢？什么是长江通信[600345]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江通信[600345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长江通信[600345]资金流向的计算方法不同，所以数据会有不一致的情况。
|
