| 600345长江通信 今日实时资金流向 |
| 15:00 |
928.23 |
737.25 |
0.00 |
| 14:59 |
883.52 |
794.14 |
0.00 |
| 14:58 |
883.52 |
794.14 |
0.00 |
| 14:57 |
883.52 |
794.14 |
0.00 |
| 14:56 |
883.52 |
789.06 |
0.00 |
| 14:55 |
883.52 |
786.50 |
0.00 |
| 14:54 |
883.52 |
789.28 |
0.00 |
| 14:53 |
883.52 |
789.28 |
0.00 |
| 14:52 |
883.52 |
832.75 |
0.00 |
| 14:51 |
883.52 |
856.87 |
0.00 |
| 14:50 |
883.52 |
863.73 |
0.00 |
| 14:49 |
850.73 |
840.56 |
0.00 |
| 14:48 |
850.73 |
840.56 |
0.00 |
| 14:47 |
850.73 |
840.56 |
0.00 |
| 14:46 |
850.73 |
840.56 |
0.00 |
| 14:45 |
850.73 |
856.08 |
0.00 |
| 14:44 |
919.12 |
776.58 |
0.00 |
| 14:43 |
919.12 |
787.26 |
0.00 |
| 14:42 |
888.85 |
693.85 |
0.00 |
| 14:41 |
888.85 |
591.20 |
0.00 |
| 14:40 |
888.85 |
578.50 |
0.00 |
| 14:39 |
919.82 |
552.85 |
0.00 |
| 14:38 |
919.82 |
552.85 |
0.00 |
| 14:37 |
919.82 |
562.50 |
0.00 |
| 14:36 |
843.68 |
510.96 |
0.00 |
| 14:35 |
772.68 |
511.96 |
0.00 |
| 14:34 |
742.32 |
509.18 |
0.00 |
| 14:33 |
742.32 |
461.20 |
0.00 |
| 14:32 |
742.32 |
481.65 |
0.00 |
| 14:31 |
742.32 |
475.58 |
0.00 |
| 14:30 |
742.32 |
485.19 |
0.00 |
| 14:29 |
742.32 |
476.32 |
0.00 |
| 14:28 |
742.32 |
480.88 |
0.00 |
| 14:27 |
742.32 |
424.79 |
0.00 |
| 14:26 |
810.90 |
419.47 |
0.00 |
| 14:25 |
810.90 |
444.77 |
0.00 |
| 14:24 |
810.90 |
444.77 |
0.00 |
| 14:23 |
810.90 |
456.18 |
0.00 |
| 14:22 |
810.90 |
480.78 |
0.00 |
| 14:21 |
810.90 |
480.78 |
0.00 |
| 14:20 |
810.90 |
446.33 |
0.00 |
| 14:19 |
810.90 |
436.45 |
0.00 |
| 14:18 |
810.90 |
446.63 |
0.00 |
| 14:17 |
780.19 |
265.78 |
0.00 |
| 14:16 |
780.19 |
258.19 |
0.00 |
| 14:15 |
746.78 |
241.72 |
0.00 |
| 14:14 |
746.78 |
234.40 |
0.00 |
| 14:13 |
746.78 |
234.40 |
0.00 |
| 14:12 |
746.78 |
229.36 |
0.00 |
| 14:11 |
746.78 |
229.36 |
0.00 |
| 14:10 |
746.78 |
250.55 |
0.00 |
| 14:09 |
746.78 |
250.55 |
0.00 |
| 14:08 |
710.11 |
200.47 |
0.00 |
| 14:07 |
710.11 |
189.35 |
0.00 |
| 14:06 |
710.11 |
189.35 |
0.00 |
| 14:05 |
710.11 |
167.16 |
0.00 |
| 14:04 |
710.11 |
167.16 |
0.00 |
| 14:03 |
710.11 |
95.56 |
0.00 |
| 14:02 |
749.87 |
95.57 |
0.00 |
| 14:01 |
749.87 |
95.57 |
0.00 |
| 14:00 |
749.87 |
95.57 |
0.00 |
| 13:59 |
749.87 |
95.57 |
0.00 |
| 13:58 |
749.87 |
95.57 |
0.00 |
| 13:57 |
749.87 |
105.91 |
0.00 |
| 13:56 |
749.87 |
99.86 |
0.00 |
| 13:55 |
749.87 |
95.59 |
0.00 |
| 13:54 |
749.87 |
101.63 |
0.00 |
| 13:53 |
749.87 |
123.05 |
0.00 |
| 13:52 |
749.87 |
123.05 |
0.00 |
| 13:51 |
749.87 |
123.05 |
0.00 |
| 13:50 |
749.87 |
123.05 |
0.00 |
| 13:49 |
749.87 |
123.05 |
0.00 |
| 13:48 |
749.87 |
123.05 |
0.00 |
| 13:47 |
749.87 |
123.05 |
0.00 |
| 13:46 |
749.87 |
123.05 |
0.00 |
| 13:45 |
749.87 |
123.05 |
0.00 |
| 13:44 |
749.87 |
121.77 |
0.00 |
| 13:43 |
749.87 |
127.30 |
0.00 |
| 13:42 |
749.87 |
132.83 |
0.00 |
| 13:41 |
749.87 |
155.22 |
0.00 |
| 13:40 |
749.87 |
167.08 |
0.00 |
| 13:39 |
789.25 |
167.33 |
0.00 |
| 13:38 |
789.25 |
177.69 |
0.00 |
| 13:37 |
789.25 |
226.93 |
0.00 |
| 13:36 |
789.25 |
264.05 |
0.00 |
| 13:35 |
789.25 |
257.22 |
0.00 |
| 13:34 |
839.95 |
255.69 |
0.00 |
| 13:33 |
839.95 |
254.42 |
0.00 |
| 13:32 |
839.95 |
249.35 |
0.00 |
| 13:31 |
839.95 |
263.05 |
0.00 |
| 13:30 |
839.95 |
207.03 |
0.00 |
| 13:29 |
738.57 |
199.43 |
0.00 |
| 13:28 |
738.57 |
186.27 |
0.00 |
| 13:27 |
738.57 |
162.71 |
0.00 |
| 13:26 |
637.45 |
128.55 |
0.00 |
| 13:25 |
637.45 |
154.58 |
0.00 |
| 13:24 |
637.45 |
133.59 |
0.00 |
| 13:23 |
637.45 |
129.04 |
0.00 |
| 13:22 |
637.45 |
111.36 |
0.00 |
| 13:21 |
637.45 |
135.35 |
0.00 |
| 13:20 |
637.45 |
169.94 |
0.00 |
| 13:19 |
591.80 |
156.29 |
0.00 |
| 13:18 |
591.80 |
156.29 |
0.00 |
| 13:17 |
591.80 |
156.29 |
0.00 |
| 13:16 |
591.80 |
156.29 |
0.00 |
| 13:15 |
591.80 |
142.46 |
0.00 |
| 13:14 |
591.80 |
142.46 |
0.00 |
| 13:13 |
591.80 |
149.02 |
0.00 |
| 13:12 |
591.80 |
149.02 |
0.00 |
| 13:11 |
591.80 |
149.02 |
0.00 |
| 13:10 |
591.80 |
149.02 |
0.00 |
| 13:09 |
591.80 |
149.02 |
0.00 |
| 13:08 |
591.80 |
130.08 |
0.00 |
| 13:07 |
591.80 |
104.83 |
0.00 |
| 13:06 |
591.80 |
115.40 |
0.00 |
| 13:05 |
591.80 |
133.06 |
0.00 |
| 13:04 |
591.80 |
133.06 |
0.00 |
| 13:03 |
591.80 |
122.25 |
0.00 |
| 13:02 |
630.25 |
129.04 |
0.00 |
| 13:01 |
630.25 |
190.93 |
0.00 |
| 11:30 |
630.25 |
159.25 |
0.00 |
| 11:29 |
630.25 |
117.45 |
0.00 |
| 11:28 |
630.25 |
116.22 |
0.00 |
| 11:27 |
630.25 |
102.47 |
0.00 |
| 11:26 |
630.25 |
117.72 |
0.00 |
| 11:25 |
630.25 |
148.22 |
0.00 |
| 11:24 |
630.25 |
148.22 |
0.00 |
| 11:23 |
686.55 |
186.26 |
0.00 |
| 11:22 |
686.55 |
186.26 |
0.00 |
| 11:21 |
686.55 |
233.07 |
0.00 |
| 11:20 |
686.55 |
233.07 |
0.00 |
| 11:19 |
686.55 |
257.63 |
0.00 |
| 11:18 |
686.55 |
265.90 |
0.00 |
| 11:17 |
686.55 |
235.32 |
0.00 |
| 11:16 |
686.55 |
279.92 |
0.00 |
| 11:15 |
686.55 |
244.31 |
0.00 |
| 11:14 |
686.55 |
237.02 |
0.00 |
| 11:13 |
686.55 |
194.94 |
0.00 |
| 11:12 |
686.55 |
197.19 |
0.00 |
| 11:11 |
686.55 |
197.19 |
0.00 |
| 11:10 |
686.55 |
184.88 |
0.00 |
| 11:09 |
725.47 |
212.98 |
0.00 |
| 11:08 |
725.47 |
205.70 |
0.00 |
| 11:07 |
725.47 |
194.39 |
0.00 |
| 11:06 |
725.47 |
196.66 |
0.00 |
| 11:05 |
725.47 |
202.95 |
0.00 |
| 11:04 |
725.47 |
195.90 |
0.00 |
| 11:03 |
725.47 |
191.61 |
0.00 |
| 11:02 |
725.47 |
191.61 |
0.00 |
| 11:01 |
725.47 |
212.79 |
0.00 |
| 11:00 |
725.47 |
213.54 |
0.00 |
| 10:59 |
725.47 |
206.97 |
0.00 |
| 10:58 |
725.47 |
200.65 |
0.00 |
| 10:57 |
725.47 |
208.23 |
0.00 |
| 10:56 |
725.47 |
178.18 |
0.00 |
| 10:55 |
725.47 |
209.49 |
0.00 |
| 10:54 |
629.34 |
225.14 |
0.00 |
| 10:53 |
629.34 |
217.55 |
0.00 |
| 10:52 |
629.34 |
203.19 |
0.00 |
| 10:51 |
629.34 |
231.16 |
0.00 |
| 10:50 |
629.34 |
228.59 |
0.00 |
| 10:49 |
629.34 |
149.93 |
0.00 |
| 10:48 |
598.07 |
228.27 |
0.00 |
| 10:47 |
565.73 |
244.67 |
0.00 |
| 10:46 |
565.73 |
220.56 |
0.00 |
| 10:45 |
565.73 |
230.84 |
0.00 |
| 10:44 |
565.73 |
211.54 |
0.00 |
| 10:43 |
565.73 |
222.80 |
0.00 |
| 10:42 |
565.73 |
217.55 |
0.00 |
| 10:41 |
565.73 |
217.55 |
0.00 |
| 10:40 |
565.73 |
225.80 |
0.00 |
| 10:39 |
565.73 |
237.30 |
0.00 |
| 10:38 |
565.73 |
280.58 |
0.00 |
| 10:37 |
565.73 |
280.58 |
0.00 |
| 10:36 |
565.73 |
303.91 |
0.00 |
| 10:35 |
631.56 |
312.47 |
0.00 |
| 10:34 |
631.56 |
320.00 |
0.00 |
| 10:33 |
631.56 |
278.36 |
0.00 |
| 10:32 |
441.87 |
133.59 |
0.00 |
| 10:31 |
441.87 |
98.81 |
0.00 |
| 10:30 |
441.87 |
106.31 |
0.00 |
| 10:29 |
483.15 |
88.55 |
0.00 |
| 10:28 |
483.15 |
4.97 |
0.00 |
| 10:27 |
369.14 |
56.97 |
0.00 |
| 10:26 |
369.14 |
98.21 |
0.00 |
| 10:25 |
335.64 |
129.71 |
0.00 |
| 10:24 |
335.64 |
18.67 |
0.00 |
| 10:23 |
335.64 |
-14.99 |
0.00 |
| 10:22 |
335.64 |
-18.73 |
0.00 |
| 10:21 |
335.64 |
-18.73 |
0.00 |
| 10:20 |
335.64 |
-12.24 |
0.00 |
| 10:19 |
335.64 |
16.48 |
0.00 |
| 10:18 |
335.64 |
16.48 |
0.00 |
| 10:17 |
335.64 |
6.95 |
0.00 |
| 10:16 |
335.64 |
6.95 |
0.00 |
| 10:15 |
251.28 |
-200.21 |
0.00 |
| 10:14 |
251.28 |
-235.90 |
0.00 |
| 10:13 |
251.28 |
-210.98 |
0.00 |
| 10:12 |
251.28 |
-203.25 |
0.00 |
| 10:11 |
288.65 |
-236.19 |
0.00 |
| 10:10 |
245.66 |
-242.18 |
0.00 |
| 10:09 |
245.66 |
-236.93 |
0.00 |
| 10:08 |
245.66 |
-248.93 |
0.00 |
| 10:07 |
245.66 |
-256.68 |
0.00 |
| 10:06 |
245.66 |
-268.44 |
0.00 |
| 10:05 |
198.41 |
-333.98 |
0.00 |
| 10:04 |
198.41 |
-378.98 |
0.00 |
| 10:03 |
198.41 |
-378.98 |
0.00 |
| 10:02 |
198.41 |
-378.98 |
0.00 |
| 10:01 |
164.45 |
-363.51 |
0.00 |
| 10:00 |
114.51 |
-407.39 |
0.00 |
| 09:59 |
114.51 |
-371.99 |
0.00 |
| 09:58 |
114.51 |
-334.00 |
0.00 |
| 09:57 |
114.51 |
-333.00 |
0.00 |
| 09:56 |
114.51 |
-261.26 |
0.00 |
| 09:55 |
82.25 |
-200.24 |
0.00 |
| 09:54 |
-217.72 |
-199.23 |
0.00 |
| 09:53 |
-287.86 |
-234.67 |
0.00 |
| 09:52 |
-256.18 |
-237.92 |
0.00 |
| 09:51 |
-221.03 |
-194.50 |
0.00 |
| 09:50 |
-130.54 |
-219.69 |
0.00 |
| 09:49 |
-130.54 |
-239.60 |
0.00 |
| 09:48 |
-130.54 |
-249.05 |
0.00 |
| 09:47 |
-130.54 |
-277.47 |
0.00 |
| 09:46 |
-130.54 |
-257.74 |
0.00 |
| 09:45 |
-130.54 |
-293.18 |
0.00 |
| 09:44 |
-130.54 |
-266.63 |
0.00 |
| 09:43 |
-78.63 |
-228.93 |
0.00 |
| 09:42 |
-78.63 |
-180.75 |
0.00 |
| 09:41 |
-78.63 |
-173.10 |
0.00 |
| 09:40 |
-78.63 |
-144.93 |
0.00 |
| 09:39 |
-78.63 |
-99.10 |
0.00 |
| 09:38 |
-47.12 |
-53.45 |
0.00 |
| 09:37 |
-47.12 |
-43.00 |
0.00 |
| 09:36 |
-47.12 |
-30.88 |
0.00 |
| 09:35 |
0.00 |
-50.10 |
0.00 |
| 09:34 |
0.00 |
-66.39 |
0.00 |
| 09:33 |
0.00 |
-72.07 |
0.00 |
| 09:32 |
0.00 |
-85.27 |
0.00 |
| 09:31 |
0.00 |
-104.57 |
0.00 |
| 09:30 |
0.00 |
-13.09 |
0.00 |
|
| 大单资金：928.23万元 |
成交额占比：4.43% |
| 中单资金：737.25万元 |
成交额占比：3.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
25.40 |
1.89% |
2723.61 |
1890.61 |
928.23 |
4.43% |
737.25 |
3.52% |
1058.13 |
5.05% |
| 20241219 |
24.93 |
-1.70% |
4622.07 |
-136.63 |
1831.60 |
6.51% |
461.94 |
1.64% |
2328.53 |
8.27% |
| 20241218 |
25.36 |
0.44% |
4555.82 |
-1962.62 |
1864.74 |
6.76% |
-916.08 |
-3.32% |
3607.16 |
13.08% |
| 20241217 |
25.25 |
-6.76% |
-2827.29 |
-3956.68 |
613.09 |
1.85% |
-1596.76 |
-4.82% |
-1843.62 |
-5.57% |
| 20241216 |
27.08 |
-7.58% |
-5887.89 |
1771.76 |
-3347.05 |
-10.09% |
-2769.16 |
-8.35% |
228.32 |
0.69% |
| 20241213 |
29.30 |
-2.69% |
-4715.65 |
5961.18 |
-1099.01 |
-3.74% |
-2449.30 |
-8.33% |
-1167.34 |
-3.97% |
| 20241212 |
30.11 |
1.35% |
-231.87 |
6998.93 |
5.61 |
0.01% |
412.96 |
0.97% |
-650.44 |
-1.53% |
| 20241211 |
29.71 |
-0.30% |
-208.02 |
8985.72 |
-129.32 |
-0.39% |
124.79 |
0.38% |
-203.49 |
-0.62% |
| 20241210 |
29.80 |
7.62% |
10343.27 |
9649.45 |
6341.53 |
10.82% |
3710.91 |
6.33% |
290.83 |
0.50% |
| 20241209 |
27.69 |
-1.53% |
505.57 |
2099.53 |
842.37 |
3.04% |
-92.83 |
-0.33% |
-243.97 |
-0.88% |
| 20241206 |
28.12 |
-1.23% |
-516.49 |
-4614.64 |
-61.26 |
-0.19% |
-1678.07 |
-5.11% |
1222.84 |
3.72% |
| 20241205 |
28.47 |
1.21% |
2591.01 |
-4744.32 |
1992.40 |
5.45% |
854.92 |
2.34% |
-256.31 |
-0.70% |
| 20241204 |
28.13 |
-1.02% |
5373.96 |
-8387.21 |
534.41 |
1.41% |
892.48 |
2.35% |
3947.07 |
10.40% |
| 20241203 |
28.42 |
-0.70% |
-694.26 |
-448.95 |
-1208.39 |
-2.68% |
-1100.22 |
-2.44% |
1614.35 |
3.58% |
| 20241202 |
28.62 |
-3.60% |
-11939.16 |
-716.61 |
-5871.80 |
-8.61% |
-4735.45 |
-6.95% |
-1331.91 |
-1.95% |
| 20241129 |
29.69 |
4.21% |
-966.64 |
375.26 |
-190.94 |
-0.25% |
-715.69 |
-0.92% |
-60.01 |
-0.08% |
| 20241128 |
28.49 |
0.18% |
-1332.37 |
-7272.86 |
-1650.49 |
-2.11% |
-1010.37 |
-1.29% |
1328.49 |
1.70% |
| 20241127 |
28.44 |
10.02% |
14241.15 |
-19485.09 |
8472.67 |
9.55% |
5394.98 |
6.08% |
373.50 |
0.42% |
| 20241126 |
25.85 |
-0.88% |
-3150.64 |
-24620.25 |
-1476.05 |
-2.38% |
-2697.67 |
-4.36% |
1023.08 |
1.65% |
| 20241125 |
26.08 |
-9.03% |
-7692.40 |
-10414.17 |
-4779.93 |
-6.86% |
-2118.10 |
-3.04% |
-794.37 |
-1.14% |
| 20241122 |
28.67 |
-2.15% |
-2722.04 |
-21775.64 |
-7839.06 |
-6.35% |
873.62 |
0.71% |
4243.40 |
3.44% |
| 20241121 |
29.30 |
3.57% |
-22088.74 |
-12389.61 |
-13862.72 |
-8.92% |
-7627.62 |
-4.91% |
-598.40 |
-0.39% |
| 20241120 |
28.29 |
9.99% |
-4227.58 |
-941.47 |
3337.51 |
4.74% |
-3312.67 |
-4.71% |
-4252.42 |
-6.04% |
| 20241119 |
25.72 |
-10.01% |
29369.17 |
-1724.80 |
12730.03 |
17.71% |
9436.39 |
13.13% |
7202.75 |
10.02% |
| 20241118 |
28.58 |
10.01% |
-18885.39 |
-15664.74 |
-16141.40 |
-10.47% |
-4560.00 |
-2.96% |
1816.01 |
1.18% |
| 20241115 |
25.98 |
9.99% |
-9164.40 |
-581.11 |
1546.97 |
2.25% |
-6505.85 |
-9.47% |
-4205.52 |
-6.12% |
| 20241114 |
23.62 |
-3.55% |
-5160.78 |
2516.40 |
-2414.58 |
-3.03% |
-1269.37 |
-1.59% |
-1476.83 |
-1.85% |
| 20241113 |
24.49 |
10.02% |
-3527.46 |
5135.11 |
2554.18 |
3.10% |
-1002.94 |
-1.22% |
-5078.70 |
-6.16% |
| 20241112 |
22.26 |
-4.34% |
-1720.08 |
2497.72 |
-1209.91 |
-1.85% |
-203.22 |
-0.31% |
-306.95 |
-0.47% |
| 20241111 |
23.27 |
10.02% |
370.60 |
3987.97 |
-1057.77 |
-1.75% |
1218.74 |
2.01% |
209.63 |
0.35% |
600345长江通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600345长江通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600345长江通信 小单资金流向：成交单小于1万股或5万元。
如何看长江通信[600345]资金流向的流入和流出呢？什么是长江通信[600345]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江通信[600345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长江通信[600345]资金流向的计算方法不同，所以数据会有不一致的情况。
|
