600345长江通信 今日实时资金流向 |
15:00 |
-1554.72 |
-429.03 |
-962.02 |
14:59 |
-1385.69 |
-397.54 |
-960.00 |
14:58 |
-1385.69 |
-397.54 |
-960.00 |
14:57 |
-1385.69 |
-403.34 |
-960.76 |
14:56 |
-1463.57 |
-582.22 |
-953.49 |
14:55 |
-1463.57 |
-606.40 |
-942.18 |
14:54 |
-1508.84 |
-636.08 |
-941.94 |
14:53 |
-1508.84 |
-636.84 |
-937.92 |
14:52 |
-1546.54 |
-682.08 |
-929.64 |
14:51 |
-1546.54 |
-668.77 |
-923.86 |
14:50 |
-1546.54 |
-687.12 |
-916.33 |
14:49 |
-1592.74 |
-678.60 |
-926.63 |
14:48 |
-1541.79 |
-699.70 |
-918.86 |
14:47 |
-1541.79 |
-704.97 |
-920.63 |
14:46 |
-1541.79 |
-685.89 |
-911.34 |
14:45 |
-1541.79 |
-679.11 |
-906.07 |
14:44 |
-1541.79 |
-757.98 |
-939.74 |
14:43 |
-1541.79 |
-752.46 |
-898.81 |
14:42 |
-1101.53 |
-773.80 |
-900.33 |
14:41 |
-1101.53 |
-768.78 |
-880.50 |
14:40 |
-1101.53 |
-742.92 |
-853.13 |
14:39 |
-920.55 |
-728.10 |
-841.58 |
14:38 |
-920.55 |
-732.12 |
-874.25 |
14:37 |
-920.55 |
-746.94 |
-914.70 |
14:36 |
-920.55 |
-732.63 |
-893.60 |
14:35 |
-920.55 |
-732.63 |
-885.06 |
14:34 |
-920.55 |
-732.63 |
-877.28 |
14:33 |
-920.55 |
-732.63 |
-868.99 |
14:32 |
-995.23 |
-740.17 |
-908.73 |
14:31 |
-1066.00 |
-684.27 |
-885.17 |
14:30 |
-1066.00 |
-679.25 |
-850.81 |
14:29 |
-1066.00 |
-643.83 |
-845.80 |
14:28 |
-1066.00 |
-647.11 |
-821.42 |
14:27 |
-1104.98 |
-744.75 |
-856.56 |
14:26 |
-1104.98 |
-751.26 |
-863.33 |
14:25 |
-1104.98 |
-751.26 |
-859.83 |
14:24 |
-1104.98 |
-746.25 |
-850.56 |
14:23 |
-1104.98 |
-758.53 |
-857.33 |
14:22 |
-1104.98 |
-791.82 |
-870.11 |
14:21 |
-1104.98 |
-785.82 |
-851.10 |
14:20 |
-1104.98 |
-793.57 |
-839.59 |
14:19 |
-1104.98 |
-786.07 |
-832.09 |
14:18 |
-1104.98 |
-781.06 |
-835.60 |
14:17 |
-738.42 |
-734.41 |
-786.93 |
14:16 |
-738.42 |
-766.06 |
-791.95 |
14:15 |
-738.42 |
-800.95 |
-811.79 |
14:14 |
-738.42 |
-856.10 |
-810.54 |
14:13 |
-788.49 |
-876.86 |
-825.54 |
14:12 |
-788.49 |
-882.11 |
-815.80 |
14:11 |
-788.49 |
-880.61 |
-805.30 |
14:10 |
-788.49 |
-880.61 |
-802.56 |
14:09 |
-788.49 |
-880.61 |
-777.32 |
14:08 |
-788.49 |
-880.61 |
-763.82 |
14:07 |
-741.43 |
-858.85 |
-765.07 |
14:06 |
-741.43 |
-867.86 |
-772.58 |
14:05 |
-741.43 |
-881.87 |
-792.11 |
14:04 |
-741.43 |
-871.86 |
-791.61 |
14:03 |
-741.43 |
-892.13 |
-805.88 |
14:02 |
-741.43 |
-892.13 |
-851.87 |
14:01 |
-741.43 |
-880.39 |
-834.89 |
14:00 |
-741.43 |
-859.66 |
-825.65 |
13:59 |
-741.43 |
-850.91 |
-822.15 |
13:58 |
-780.66 |
-850.91 |
-850.42 |
13:57 |
-780.66 |
-850.91 |
-851.67 |
13:56 |
-780.66 |
-850.91 |
-845.43 |
13:55 |
-780.66 |
-836.41 |
-857.17 |
13:54 |
-780.66 |
-858.46 |
-896.95 |
13:53 |
-817.64 |
-876.21 |
-891.46 |
13:52 |
-817.64 |
-950.64 |
-904.20 |
13:51 |
-817.64 |
-950.64 |
-914.41 |
13:50 |
-817.64 |
-945.41 |
-884.77 |
13:49 |
-817.64 |
-910.31 |
-867.84 |
13:48 |
-817.64 |
-910.31 |
-853.14 |
13:47 |
-817.64 |
-910.31 |
-844.18 |
13:46 |
-817.64 |
-910.31 |
-837.71 |
13:45 |
-817.64 |
-910.31 |
-824.99 |
13:44 |
-817.64 |
-961.04 |
-809.02 |
13:43 |
-882.55 |
-998.51 |
-831.50 |
13:42 |
-882.55 |
-996.01 |
-837.23 |
13:41 |
-882.55 |
-981.55 |
-829.51 |
13:40 |
-882.55 |
-987.79 |
-834.50 |
13:39 |
-882.55 |
-1004.27 |
-836.25 |
13:38 |
-882.55 |
-1021.21 |
-832.02 |
13:37 |
-882.55 |
-1023.72 |
-814.57 |
13:36 |
-882.55 |
-1023.72 |
-817.57 |
13:35 |
-882.55 |
-1036.19 |
-814.33 |
13:34 |
-882.55 |
-1030.96 |
-797.64 |
13:33 |
-882.55 |
-1030.96 |
-802.63 |
13:32 |
-912.77 |
-1052.92 |
-829.07 |
13:31 |
-962.31 |
-997.18 |
-784.53 |
13:30 |
-995.37 |
-1011.84 |
-776.84 |
13:29 |
-995.37 |
-1008.85 |
-770.88 |
13:28 |
-995.37 |
-1016.80 |
-776.60 |
13:27 |
-995.37 |
-1038.42 |
-788.28 |
13:26 |
-995.37 |
-1038.42 |
-780.58 |
13:25 |
-1032.37 |
-1038.42 |
-787.29 |
13:24 |
-1032.37 |
-1038.42 |
-784.57 |
13:23 |
-1032.37 |
-1054.79 |
-762.24 |
13:22 |
-1032.37 |
-1062.48 |
-766.71 |
13:21 |
-1032.37 |
-1062.48 |
-761.25 |
13:20 |
-1032.37 |
-1062.48 |
-753.57 |
13:19 |
-1032.37 |
-1062.48 |
-749.36 |
13:18 |
-1032.37 |
-1062.48 |
-758.54 |
13:17 |
-1032.37 |
-1053.06 |
-756.81 |
13:16 |
-1032.37 |
-1053.06 |
-751.35 |
13:15 |
-1032.37 |
-1025.01 |
-780.65 |
13:14 |
-1032.37 |
-1025.01 |
-791.81 |
13:13 |
-987.21 |
-1025.01 |
-756.58 |
13:12 |
-987.21 |
-1025.01 |
-759.32 |
13:11 |
-987.21 |
-1018.56 |
-755.85 |
13:10 |
-987.21 |
-1028.00 |
-742.68 |
13:09 |
-987.21 |
-1081.57 |
-753.06 |
13:08 |
-987.21 |
-1090.98 |
-752.82 |
13:07 |
-987.21 |
-1112.01 |
-734.28 |
13:06 |
-987.21 |
-1122.39 |
-739.97 |
13:05 |
-987.21 |
-1122.39 |
-739.97 |
13:04 |
-987.21 |
-1090.53 |
-742.93 |
13:03 |
-987.21 |
-1090.53 |
-739.73 |
13:02 |
-987.21 |
-1090.53 |
-740.22 |
13:01 |
-987.21 |
-1084.85 |
-738.26 |
11:30 |
-987.21 |
-1084.85 |
-738.51 |
11:29 |
-987.21 |
-1094.97 |
-745.68 |
11:28 |
-987.21 |
-1094.97 |
-749.87 |
11:27 |
-475.81 |
-1050.96 |
-764.65 |
11:26 |
-475.81 |
-1060.80 |
-763.42 |
11:25 |
-475.81 |
-1048.51 |
-767.85 |
11:24 |
-475.81 |
-1031.05 |
-763.43 |
11:23 |
-475.81 |
-1031.05 |
-763.68 |
11:22 |
-475.81 |
-1031.05 |
-756.79 |
11:21 |
-475.81 |
-1007.68 |
-739.58 |
11:20 |
-475.81 |
-1014.32 |
-745.73 |
11:19 |
-475.81 |
-1008.42 |
-743.52 |
11:18 |
-475.81 |
-1019.00 |
-730.96 |
11:17 |
-475.81 |
-981.36 |
-755.32 |
11:16 |
-475.81 |
-937.80 |
-744.97 |
11:15 |
-475.81 |
-935.34 |
-743.73 |
11:14 |
-475.81 |
-935.34 |
-739.55 |
11:13 |
-475.81 |
-899.06 |
-731.16 |
11:12 |
-475.81 |
-899.06 |
-739.30 |
11:11 |
-475.81 |
-899.06 |
-723.27 |
11:10 |
-475.81 |
-879.55 |
-741.54 |
11:09 |
-475.81 |
-853.13 |
-755.12 |
11:08 |
-475.81 |
-853.13 |
-767.96 |
11:07 |
-475.81 |
-867.96 |
-771.92 |
11:06 |
-475.81 |
-884.49 |
-804.72 |
11:05 |
-475.81 |
-864.77 |
-806.70 |
11:04 |
-475.81 |
-895.58 |
-806.70 |
11:03 |
-475.81 |
-909.14 |
-741.98 |
11:02 |
-475.81 |
-863.59 |
-742.24 |
11:01 |
-475.81 |
-851.28 |
-759.48 |
11:00 |
-475.81 |
-851.28 |
-800.08 |
10:59 |
-475.81 |
-856.45 |
-781.63 |
10:58 |
-475.81 |
-856.45 |
-763.91 |
10:57 |
-475.81 |
-856.45 |
-742.74 |
10:56 |
-475.81 |
-856.45 |
-730.68 |
10:55 |
-475.81 |
-850.29 |
-717.37 |
10:54 |
-475.81 |
-850.29 |
-708.01 |
10:53 |
-475.81 |
-850.29 |
-702.33 |
10:52 |
-475.81 |
-876.94 |
-698.14 |
10:51 |
-475.81 |
-865.10 |
-682.11 |
10:50 |
-475.81 |
-823.15 |
-672.49 |
10:49 |
-475.81 |
-823.15 |
-659.88 |
10:48 |
-475.81 |
-912.65 |
-660.38 |
10:47 |
-475.81 |
-912.65 |
-658.16 |
10:46 |
-475.81 |
-912.65 |
-647.32 |
10:45 |
-475.81 |
-906.98 |
-636.22 |
10:44 |
-475.81 |
-906.98 |
-633.02 |
10:43 |
-475.81 |
-883.03 |
-644.88 |
10:42 |
-475.81 |
-885.50 |
-630.55 |
10:41 |
-475.81 |
-902.28 |
-628.83 |
10:40 |
-475.81 |
-849.73 |
-608.34 |
10:39 |
-475.81 |
-884.14 |
-597.47 |
10:38 |
-509.72 |
-920.73 |
-600.19 |
10:37 |
-509.72 |
-955.56 |
-618.47 |
10:36 |
-509.72 |
-961.73 |
-602.66 |
10:35 |
-509.72 |
-961.73 |
-608.35 |
10:34 |
-509.72 |
-961.73 |
-614.29 |
10:33 |
-509.72 |
-955.30 |
-608.36 |
10:32 |
-509.72 |
-978.57 |
-572.52 |
10:31 |
-509.72 |
-978.57 |
-580.19 |
10:30 |
-509.72 |
-954.14 |
-571.81 |
10:29 |
-554.67 |
-925.26 |
-571.57 |
10:28 |
-554.67 |
-1024.76 |
-591.07 |
10:27 |
-554.67 |
-1024.76 |
-582.19 |
10:26 |
-554.67 |
-1028.71 |
-584.18 |
10:25 |
-554.67 |
-1051.55 |
-606.03 |
10:24 |
-554.67 |
-1051.55 |
-592.23 |
10:23 |
-641.95 |
-1051.78 |
-605.54 |
10:22 |
-641.95 |
-1028.41 |
-621.28 |
10:21 |
-641.95 |
-1051.74 |
-638.26 |
10:20 |
-641.95 |
-1051.74 |
-634.58 |
10:19 |
-641.95 |
-1051.74 |
-630.90 |
10:18 |
-641.95 |
-1051.74 |
-620.83 |
10:17 |
-641.95 |
-1022.96 |
-608.29 |
10:16 |
-641.95 |
-1072.33 |
-622.76 |
10:15 |
-641.95 |
-1051.00 |
-617.60 |
10:14 |
-641.95 |
-1050.02 |
-608.52 |
10:13 |
-641.95 |
-1056.91 |
-606.80 |
10:12 |
-611.20 |
-919.53 |
-595.95 |
10:11 |
-563.72 |
-914.37 |
-591.03 |
10:10 |
-563.72 |
-906.99 |
-578.99 |
10:09 |
-563.72 |
-897.18 |
-578.01 |
10:08 |
-563.72 |
-880.32 |
-562.35 |
10:07 |
-563.72 |
-885.45 |
-572.87 |
10:06 |
-490.22 |
-798.49 |
-568.22 |
10:05 |
-418.62 |
-800.70 |
-523.35 |
10:04 |
-418.62 |
-800.70 |
-507.39 |
10:03 |
-418.62 |
-792.61 |
-501.25 |
10:02 |
-418.62 |
-815.43 |
-519.68 |
10:01 |
-418.62 |
-731.06 |
-515.03 |
10:00 |
-418.62 |
-606.25 |
-457.04 |
09:59 |
-418.62 |
-606.25 |
-427.03 |
09:58 |
-418.62 |
-633.31 |
-438.84 |
09:57 |
-418.62 |
-628.15 |
-444.99 |
09:56 |
-418.62 |
-616.34 |
-445.25 |
09:55 |
-418.62 |
-621.26 |
-465.42 |
09:54 |
-418.62 |
-591.54 |
-463.21 |
09:53 |
-418.62 |
-582.20 |
-401.04 |
09:52 |
-453.04 |
-610.22 |
-398.83 |
09:51 |
-361.82 |
-583.89 |
-358.96 |
09:50 |
-361.82 |
-595.46 |
-357.73 |
09:49 |
-361.82 |
-563.49 |
-360.44 |
09:48 |
-361.82 |
-564.74 |
-360.44 |
09:47 |
-361.82 |
-534.74 |
-371.76 |
09:46 |
-361.82 |
-532.54 |
-365.37 |
09:45 |
-320.03 |
-520.24 |
-337.60 |
09:44 |
-320.03 |
-477.23 |
-320.13 |
09:43 |
-320.03 |
-444.48 |
-256.13 |
09:42 |
-320.03 |
-415.18 |
-244.79 |
09:41 |
-182.62 |
-258.42 |
-186.92 |
09:40 |
-65.42 |
-259.68 |
-175.09 |
09:39 |
-65.42 |
-202.40 |
-111.37 |
09:38 |
-65.42 |
-192.50 |
-77.98 |
09:37 |
-65.42 |
-171.22 |
-64.12 |
09:36 |
-65.42 |
-135.50 |
-69.85 |
09:35 |
-65.42 |
-98.83 |
-36.14 |
09:34 |
-65.42 |
-102.31 |
-62.39 |
09:33 |
-65.42 |
-99.61 |
-18.10 |
09:32 |
-65.42 |
-91.93 |
-26.28 |
09:31 |
-65.42 |
-58.26 |
-1.79 |
09:30 |
0.00 |
-45.87 |
-9.97 |
|
大单资金:-1554.72万元 |
成交额占比:-8.66% |
中单资金:-429.03万元 |
成交额占比:-2.39% |
小单资金:-962.02万元 |
成交额占比:-5.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
24.70 |
-1.12% |
-2810.57 |
-6857.44 |
-987.21 |
-10.44% |
-1084.85 |
-11.47% |
-738.51 |
-7.81% |
20250617 |
24.98 |
-0.08% |
-4373.40 |
-9932.41 |
-2045.99 |
-8.85% |
-1266.97 |
-5.48% |
-1060.44 |
-4.59% |
20250616 |
25.00 |
1.05% |
-1068.74 |
-3333.72 |
-592.66 |
-3.81% |
-316.97 |
-2.04% |
-159.11 |
-1.02% |
20250613 |
24.74 |
-2.14% |
-4787.73 |
-2803.96 |
-1889.40 |
-10.37% |
-1989.73 |
-10.92% |
-908.60 |
-4.99% |
20250612 |
25.28 |
-0.98% |
-3333.62 |
519.69 |
-1342.18 |
-4.80% |
-1249.47 |
-4.47% |
-741.97 |
-2.65% |
20250611 |
25.53 |
-2.74% |
-6652.66 |
4258.58 |
-4062.18 |
-7.16% |
-1205.92 |
-2.13% |
-1384.56 |
-2.44% |
20250610 |
26.25 |
4.75% |
-704.25 |
8734.07 |
4552.70 |
5.22% |
-2914.75 |
-3.34% |
-2342.20 |
-2.68% |
20250609 |
25.06 |
-1.22% |
-1195.02 |
4208.17 |
-62.90 |
-0.32% |
-1742.81 |
-8.91% |
610.69 |
3.12% |
20250606 |
25.37 |
2.71% |
243.97 |
4080.33 |
1434.25 |
4.24% |
145.71 |
0.43% |
-1335.99 |
-3.95% |
20250605 |
24.70 |
4.22% |
1406.18 |
4008.26 |
2396.71 |
8.11% |
1773.65 |
6.00% |
-2764.18 |
-9.35% |
20250604 |
23.70 |
1.02% |
-293.02 |
1574.20 |
413.31 |
3.89% |
-122.16 |
-1.15% |
-584.17 |
-5.50% |
20250603 |
23.46 |
0.43% |
-1595.12 |
773.64 |
26.80 |
0.29% |
-432.90 |
-4.69% |
-1189.02 |
-12.87% |
20250530 |
23.36 |
-1.85% |
-1814.61 |
855.02 |
-190.74 |
-2.81% |
-951.91 |
-14.03% |
-671.96 |
-9.90% |
20250529 |
23.80 |
2.45% |
1969.05 |
460.89 |
1362.18 |
15.80% |
620.22 |
7.20% |
-13.35 |
-0.15% |
20250528 |
23.23 |
0.13% |
-660.44 |
-518.30 |
-37.35 |
-0.66% |
-98.57 |
-1.74% |
-524.52 |
-9.24% |
20250527 |
23.20 |
-1.19% |
-884.59 |
-864.78 |
-387.25 |
-5.50% |
-322.77 |
-4.58% |
-174.57 |
-2.48% |
20250526 |
23.48 |
0.99% |
555.65 |
-738.68 |
108.18 |
1.88% |
312.48 |
5.44% |
134.99 |
2.35% |
20250523 |
23.25 |
-1.98% |
-1768.12 |
-1424.36 |
-584.87 |
-7.37% |
-853.01 |
-10.74% |
-330.24 |
-4.16% |
20250522 |
23.72 |
-1.94% |
-179.01 |
2101.13 |
382.99 |
3.90% |
-329.27 |
-3.35% |
-232.73 |
-2.37% |
20250521 |
24.19 |
-0.98% |
-1744.53 |
1339.18 |
-383.83 |
-3.50% |
-910.96 |
-8.31% |
-449.74 |
-4.10% |
20250520 |
24.43 |
0.53% |
-687.05 |
265.25 |
-261.15 |
-2.38% |
-262.28 |
-2.39% |
-163.62 |
-1.49% |
20250519 |
24.30 |
-0.90% |
-1461.20 |
-3371.85 |
-577.50 |
-3.64% |
-964.90 |
-6.08% |
81.20 |
0.51% |
20250516 |
24.52 |
5.51% |
4411.53 |
-1370.58 |
2940.62 |
10.76% |
1466.55 |
5.37% |
4.36 |
0.02% |
20250515 |
23.24 |
-2.88% |
-1470.97 |
-2507.18 |
-378.96 |
-2.90% |
-1059.11 |
-8.11% |
-32.90 |
-0.25% |
20250514 |
23.93 |
-1.24% |
-3543.66 |
-1782.60 |
-1457.76 |
-7.92% |
-1566.71 |
-8.51% |
-519.19 |
-2.82% |
20250513 |
24.23 |
-4.94% |
-6167.11 |
-345.64 |
-3898.25 |
-10.00% |
-2486.47 |
-6.38% |
217.61 |
0.56% |
20250512 |
25.49 |
4.42% |
-5609.70 |
4056.66 |
1423.77 |
2.31% |
-1058.14 |
-1.72% |
-5975.33 |
-9.71% |
20250509 |
24.41 |
4.90% |
4862.04 |
2749.46 |
1804.02 |
5.07% |
960.14 |
2.70% |
2097.88 |
5.89% |
20250508 |
23.27 |
1.26% |
998.67 |
987.24 |
345.62 |
3.89% |
168.92 |
1.90% |
484.13 |
5.44% |
20250507 |
22.98 |
0.75% |
-158.56 |
415.84 |
-20.80 |
-0.20% |
113.16 |
1.10% |
-250.92 |
-2.43% |
600345长江通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600345长江通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600345长江通信 小单资金流向:成交单小于1万股或5万元。
如何看长江通信[600345]资金流向的流入和流出呢?什么是长江通信[600345]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江通信[600345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长江通信[600345]资金流向的计算方法不同,所以数据会有不一致的情况。
|