600141兴发集团 今日实时资金流向 |
15:00 |
-2735.83 |
-1891.01 |
0.00 |
14:59 |
-2695.93 |
-1945.19 |
0.00 |
14:58 |
-2695.93 |
-1945.19 |
0.00 |
14:57 |
-2695.93 |
-1945.19 |
0.00 |
14:56 |
-2695.93 |
-1955.69 |
0.00 |
14:55 |
-2731.41 |
-1980.26 |
0.00 |
14:54 |
-2791.86 |
-1993.69 |
0.00 |
14:53 |
-2791.86 |
-1989.92 |
0.00 |
14:52 |
-2791.86 |
-1988.04 |
0.00 |
14:51 |
-2791.86 |
-1988.04 |
0.00 |
14:50 |
-2791.86 |
-2002.31 |
0.00 |
14:49 |
-2791.86 |
-1982.18 |
0.00 |
14:48 |
-2823.75 |
-1978.62 |
0.00 |
14:47 |
-2773.84 |
-2019.97 |
0.00 |
14:46 |
-2730.84 |
-2027.53 |
0.00 |
14:45 |
-2769.48 |
-2029.21 |
0.00 |
14:44 |
-2769.48 |
-2039.70 |
0.00 |
14:43 |
-2769.48 |
-2044.95 |
0.00 |
14:42 |
-2728.14 |
-2035.72 |
0.00 |
14:41 |
-2728.14 |
-2046.22 |
0.00 |
14:40 |
-2684.09 |
-2046.22 |
0.00 |
14:39 |
-2631.19 |
-2004.01 |
0.00 |
14:38 |
-2631.19 |
-2004.01 |
0.00 |
14:37 |
-2631.19 |
-1978.17 |
0.00 |
14:36 |
-2631.19 |
-1993.94 |
0.00 |
14:35 |
-2631.19 |
-2014.74 |
0.00 |
14:34 |
-2631.19 |
-2014.74 |
0.00 |
14:33 |
-2631.19 |
-2025.24 |
0.00 |
14:32 |
-2631.19 |
-2035.74 |
0.00 |
14:31 |
-2631.19 |
-1962.88 |
0.00 |
14:30 |
-2631.19 |
-1957.63 |
0.00 |
14:29 |
-2631.19 |
-1957.63 |
0.00 |
14:28 |
-2594.46 |
-1967.50 |
0.00 |
14:27 |
-2456.07 |
-1974.43 |
0.00 |
14:26 |
-2246.06 |
-1960.35 |
0.00 |
14:25 |
-2246.06 |
-1960.35 |
0.00 |
14:24 |
-2162.01 |
-1960.35 |
0.00 |
14:23 |
-2162.01 |
-1960.35 |
0.00 |
14:22 |
-2162.01 |
-1982.44 |
0.00 |
14:21 |
-2162.01 |
-1982.44 |
0.00 |
14:20 |
-2162.01 |
-1974.03 |
0.00 |
14:19 |
-2162.01 |
-1974.03 |
0.00 |
14:18 |
-2162.01 |
-1974.03 |
0.00 |
14:17 |
-2162.01 |
-1982.02 |
0.00 |
14:16 |
-2126.71 |
-2016.91 |
0.00 |
14:15 |
-2126.71 |
-2022.17 |
0.00 |
14:14 |
-2126.71 |
-2022.17 |
0.00 |
14:13 |
-2126.71 |
-2022.17 |
0.00 |
14:12 |
-2126.71 |
-2022.17 |
0.00 |
14:11 |
-2126.71 |
-2033.53 |
0.00 |
14:10 |
-2158.47 |
-2033.53 |
0.00 |
14:09 |
-2158.47 |
-2008.08 |
0.00 |
14:08 |
-2127.55 |
-1961.19 |
0.00 |
14:07 |
-2166.67 |
-1961.19 |
0.00 |
14:06 |
-2166.67 |
-1961.19 |
0.00 |
14:05 |
-2166.67 |
-1961.19 |
0.00 |
14:04 |
-2166.67 |
-1967.50 |
0.00 |
14:03 |
-2166.67 |
-1961.19 |
0.00 |
14:02 |
-2134.72 |
-1947.52 |
0.00 |
14:01 |
-2099.58 |
-1947.52 |
0.00 |
14:00 |
-2099.58 |
-1947.52 |
0.00 |
13:59 |
-2099.58 |
-1914.67 |
0.00 |
13:58 |
-2276.86 |
-1967.04 |
0.00 |
13:57 |
-2276.86 |
-1967.04 |
0.00 |
13:56 |
-2276.86 |
-1967.04 |
0.00 |
13:55 |
-2276.86 |
-1960.52 |
0.00 |
13:54 |
-2276.86 |
-1961.78 |
0.00 |
13:53 |
-2276.86 |
-1943.49 |
0.00 |
13:52 |
-2276.86 |
-1934.66 |
0.00 |
13:51 |
-2276.86 |
-1941.61 |
0.00 |
13:50 |
-2276.86 |
-1941.61 |
0.00 |
13:49 |
-2276.86 |
-1924.36 |
0.00 |
13:48 |
-2276.86 |
-1939.71 |
0.00 |
13:47 |
-2234.84 |
-1939.71 |
0.00 |
13:46 |
-2234.84 |
-1939.71 |
0.00 |
13:45 |
-2234.84 |
-1923.11 |
0.00 |
13:44 |
-2234.84 |
-1928.99 |
0.00 |
13:43 |
-2234.84 |
-1938.03 |
0.00 |
13:42 |
-2234.84 |
-1929.42 |
0.00 |
13:41 |
-2087.77 |
-1940.77 |
0.00 |
13:40 |
-1967.98 |
-1939.10 |
0.00 |
13:39 |
-1967.98 |
-1939.10 |
0.00 |
13:38 |
-1967.98 |
-1928.59 |
0.00 |
13:37 |
-1862.88 |
-1919.13 |
0.00 |
13:36 |
-1795.57 |
-1912.41 |
0.00 |
13:35 |
-1795.57 |
-1906.52 |
0.00 |
13:34 |
-1795.57 |
-1906.52 |
0.00 |
13:33 |
-1795.57 |
-1861.06 |
0.00 |
13:32 |
-1795.57 |
-1870.33 |
0.00 |
13:31 |
-1795.57 |
-1886.96 |
0.00 |
13:30 |
-1795.57 |
-1912.65 |
0.00 |
13:29 |
-1795.57 |
-1880.25 |
0.00 |
13:28 |
-1795.57 |
-1870.58 |
0.00 |
13:27 |
-1720.64 |
-1882.37 |
0.00 |
13:26 |
-1636.47 |
-1882.36 |
0.00 |
13:25 |
-1566.36 |
-1893.94 |
0.00 |
13:24 |
-1566.36 |
-1864.47 |
0.00 |
13:23 |
-1566.36 |
-1867.42 |
0.00 |
13:22 |
-1566.36 |
-1848.28 |
0.00 |
13:21 |
-1566.36 |
-1824.08 |
0.00 |
13:20 |
-1566.36 |
-1819.87 |
0.00 |
13:19 |
-1566.36 |
-1828.29 |
0.00 |
13:18 |
-1535.40 |
-1812.29 |
0.00 |
13:17 |
-1535.40 |
-1794.80 |
0.00 |
13:16 |
-1455.93 |
-1753.26 |
0.00 |
13:15 |
-1455.93 |
-1753.26 |
0.00 |
13:14 |
-1359.67 |
-1776.27 |
0.00 |
13:13 |
-1359.67 |
-1765.30 |
0.00 |
13:12 |
-1359.67 |
-1765.30 |
0.00 |
13:11 |
-1359.67 |
-1766.35 |
0.00 |
13:10 |
-1359.67 |
-1766.35 |
0.00 |
13:09 |
-1359.67 |
-1766.35 |
0.00 |
13:08 |
-1359.67 |
-1760.87 |
0.00 |
13:07 |
-1359.67 |
-1733.89 |
0.00 |
13:06 |
-1359.67 |
-1733.89 |
0.00 |
13:05 |
-1315.21 |
-1709.67 |
0.00 |
13:04 |
-1315.21 |
-1714.72 |
0.00 |
13:03 |
-1315.21 |
-1714.72 |
0.00 |
13:02 |
-1315.21 |
-1673.44 |
0.00 |
13:01 |
-1315.21 |
-1673.44 |
0.00 |
11:30 |
-1315.21 |
-1691.13 |
0.00 |
11:29 |
-1315.21 |
-1667.15 |
0.00 |
11:28 |
-1315.21 |
-1687.99 |
0.00 |
11:27 |
-1315.21 |
-1687.99 |
0.00 |
11:26 |
-1315.21 |
-1681.68 |
0.00 |
11:25 |
-1315.21 |
-1694.10 |
0.00 |
11:24 |
-1315.21 |
-1679.17 |
0.00 |
11:23 |
-1315.21 |
-1680.44 |
0.00 |
11:22 |
-1315.21 |
-1688.86 |
0.00 |
11:21 |
-1315.21 |
-1639.00 |
0.00 |
11:20 |
-1315.21 |
-1631.85 |
0.00 |
11:19 |
-1315.21 |
-1631.85 |
0.00 |
11:18 |
-1315.21 |
-1650.58 |
0.00 |
11:17 |
-1315.21 |
-1647.43 |
0.00 |
11:16 |
-1315.21 |
-1649.11 |
0.00 |
11:15 |
-1275.44 |
-1605.14 |
0.00 |
11:14 |
-1055.37 |
-1529.53 |
0.00 |
11:13 |
-1149.13 |
-1477.72 |
0.00 |
11:12 |
-1149.13 |
-1456.65 |
0.00 |
11:11 |
-1149.13 |
-1461.71 |
0.00 |
11:10 |
-1180.74 |
-1461.71 |
0.00 |
11:09 |
-1180.74 |
-1472.66 |
0.00 |
11:08 |
-1223.47 |
-1416.29 |
0.00 |
11:07 |
-1223.47 |
-1382.84 |
0.00 |
11:06 |
-1190.88 |
-1370.85 |
0.00 |
11:05 |
-1190.88 |
-1312.15 |
0.00 |
11:04 |
-1099.07 |
-1231.30 |
0.00 |
11:03 |
-1099.07 |
-1231.30 |
0.00 |
11:02 |
-1099.07 |
-1231.30 |
0.00 |
11:01 |
-1099.07 |
-1231.30 |
0.00 |
11:00 |
-1099.07 |
-1216.56 |
0.00 |
10:59 |
-1099.07 |
-1216.56 |
0.00 |
10:58 |
-1099.07 |
-1221.62 |
0.00 |
10:57 |
-1059.48 |
-1186.02 |
0.00 |
10:56 |
-1059.48 |
-1175.06 |
0.00 |
10:55 |
-1059.48 |
-1169.58 |
0.00 |
10:54 |
-1026.37 |
-1094.72 |
0.00 |
10:53 |
-1026.37 |
-1094.72 |
0.00 |
10:52 |
-1026.37 |
-1112.44 |
0.00 |
10:51 |
-1026.37 |
-1112.44 |
0.00 |
10:50 |
-1026.37 |
-1107.17 |
0.00 |
10:49 |
-1026.37 |
-1104.22 |
0.00 |
10:48 |
-1026.37 |
-1107.18 |
0.00 |
10:47 |
-1026.37 |
-1121.53 |
0.00 |
10:46 |
-1026.37 |
-1121.53 |
0.00 |
10:45 |
-1026.37 |
-1142.62 |
0.00 |
10:44 |
-1026.37 |
-1142.62 |
0.00 |
10:43 |
-1026.37 |
-1153.16 |
0.00 |
10:42 |
-1026.37 |
-1163.70 |
0.00 |
10:41 |
-989.31 |
-1154.01 |
0.00 |
10:40 |
-989.31 |
-1129.57 |
0.00 |
10:39 |
-1028.28 |
-1074.37 |
0.00 |
10:38 |
-1028.28 |
-1066.99 |
0.00 |
10:37 |
-1028.28 |
-1066.99 |
0.00 |
10:36 |
-1028.28 |
-1072.26 |
0.00 |
10:35 |
-1028.28 |
-1070.57 |
0.00 |
10:34 |
-1028.28 |
-1058.15 |
0.00 |
10:33 |
-1107.26 |
-1019.84 |
0.00 |
10:32 |
-1107.26 |
-987.84 |
0.00 |
10:31 |
-1107.26 |
-940.02 |
0.00 |
10:30 |
-1107.26 |
-953.71 |
0.00 |
10:29 |
-1107.26 |
-950.14 |
0.00 |
10:28 |
-1107.26 |
-941.30 |
0.00 |
10:27 |
-1107.26 |
-948.67 |
0.00 |
10:26 |
-1107.26 |
-948.68 |
0.00 |
10:25 |
-1069.33 |
-919.17 |
0.00 |
10:24 |
-1069.33 |
-914.11 |
0.00 |
10:23 |
-1069.33 |
-914.11 |
0.00 |
10:22 |
-1069.33 |
-915.59 |
0.00 |
10:21 |
-1069.33 |
-926.14 |
0.00 |
10:20 |
-1069.33 |
-926.14 |
0.00 |
10:19 |
-1069.33 |
-938.37 |
0.00 |
10:18 |
-1069.33 |
-930.99 |
0.00 |
10:17 |
-1069.33 |
-944.48 |
0.00 |
10:16 |
-1069.33 |
-938.16 |
0.00 |
10:15 |
-1069.33 |
-965.13 |
0.00 |
10:14 |
-1069.33 |
-937.96 |
0.00 |
10:13 |
-1069.33 |
-904.29 |
0.00 |
10:12 |
-971.26 |
-876.93 |
0.00 |
10:11 |
-740.45 |
-821.33 |
0.00 |
10:10 |
-740.45 |
-783.79 |
0.00 |
10:09 |
-740.45 |
-758.07 |
0.00 |
10:08 |
-740.45 |
-774.95 |
0.00 |
10:07 |
-740.45 |
-781.29 |
0.00 |
10:06 |
-633.98 |
-749.67 |
0.00 |
10:05 |
-545.96 |
-715.05 |
0.00 |
10:04 |
-545.96 |
-698.82 |
0.00 |
10:03 |
-545.96 |
-675.15 |
0.00 |
10:02 |
-511.92 |
-658.23 |
0.00 |
10:01 |
-511.92 |
-660.78 |
0.00 |
10:00 |
-511.92 |
-673.90 |
0.00 |
09:59 |
-437.65 |
-651.70 |
0.00 |
09:58 |
-485.26 |
-652.77 |
0.00 |
09:57 |
-485.26 |
-652.61 |
0.00 |
09:56 |
-485.26 |
-683.04 |
0.00 |
09:55 |
-485.26 |
-622.81 |
0.00 |
09:54 |
-485.26 |
-599.55 |
0.00 |
09:53 |
-485.26 |
-571.41 |
0.00 |
09:52 |
-485.26 |
-571.84 |
0.00 |
09:51 |
-197.26 |
-428.06 |
0.00 |
09:50 |
-80.59 |
-378.23 |
0.00 |
09:49 |
-80.59 |
-377.17 |
0.00 |
09:48 |
-121.58 |
-333.44 |
0.00 |
09:47 |
-121.58 |
-298.65 |
0.00 |
09:46 |
-31.64 |
-162.10 |
0.00 |
09:45 |
0.69 |
-118.04 |
0.00 |
09:44 |
0.69 |
-118.04 |
0.00 |
09:43 |
0.69 |
-134.68 |
0.00 |
09:42 |
0.69 |
-273.21 |
0.00 |
09:41 |
33.70 |
-244.26 |
0.00 |
09:40 |
-37.71 |
-283.67 |
0.00 |
09:39 |
-1.72 |
-227.19 |
0.00 |
09:38 |
-31.49 |
-214.82 |
0.00 |
09:37 |
9.12 |
-159.88 |
0.00 |
09:36 |
-35.58 |
-199.90 |
0.00 |
09:35 |
-35.58 |
-255.15 |
0.00 |
09:34 |
7.88 |
-317.37 |
0.00 |
09:33 |
7.88 |
-162.85 |
0.00 |
09:32 |
7.88 |
-118.01 |
0.00 |
09:31 |
7.88 |
-64.24 |
0.00 |
09:30 |
-153.86 |
0.00 |
0.00 |
|
大单资金:-2735.83万元 |
成交额占比:-12.90% |
中单资金:-1891.01万元 |
成交额占比:-8.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
21.00 |
-1.64% |
-6427.17 |
-3628.92 |
-2735.83 |
-12.90% |
-1891.01 |
-8.91% |
-1800.33 |
-8.49% |
20250527 |
21.35 |
1.47% |
7455.31 |
341.09 |
3400.05 |
8.85% |
-314.44 |
-0.82% |
4369.70 |
11.37% |
20250526 |
21.04 |
1.89% |
13407.11 |
-5575.80 |
2031.59 |
7.72% |
4650.14 |
17.67% |
6725.38 |
25.56% |
20250523 |
20.65 |
-0.10% |
62.44 |
-10727.68 |
-616.77 |
-3.29% |
32.43 |
0.17% |
646.78 |
3.45% |
20250522 |
20.67 |
-1.85% |
-9208.78 |
-875.41 |
-5707.96 |
-29.98% |
-2016.58 |
-10.59% |
-1484.24 |
-7.79% |
20250521 |
21.06 |
0.77% |
830.34 |
1670.15 |
1234.18 |
4.60% |
-216.98 |
-0.81% |
-186.86 |
-0.70% |
20250520 |
20.90 |
-0.67% |
-4793.05 |
98.81 |
-2516.84 |
-12.54% |
-1602.61 |
-7.99% |
-673.60 |
-3.36% |
20250519 |
21.04 |
-0.99% |
-3228.71 |
2235.52 |
-3120.29 |
-8.71% |
-527.19 |
-1.47% |
418.77 |
1.17% |
20250516 |
21.25 |
3.46% |
11992.10 |
7938.45 |
9235.50 |
23.39% |
2910.98 |
7.37% |
-154.38 |
-0.39% |
20250515 |
20.54 |
-0.82% |
-4867.18 |
-2776.72 |
-3162.40 |
-13.71% |
-971.17 |
-4.21% |
-733.61 |
-3.18% |
20250514 |
20.71 |
0.29% |
1548.33 |
-1667.77 |
-337.16 |
-1.79% |
1042.79 |
5.53% |
842.70 |
4.47% |
20250513 |
20.65 |
0.05% |
-2043.48 |
-123.02 |
-380.13 |
-2.11% |
-617.72 |
-3.43% |
-1045.63 |
-5.80% |
20250512 |
20.64 |
1.13% |
2974.70 |
262.04 |
2582.64 |
13.27% |
292.23 |
1.50% |
99.83 |
0.51% |
20250509 |
20.41 |
-1.11% |
-4892.69 |
-752.21 |
-1479.67 |
-8.29% |
-1246.99 |
-6.99% |
-2166.03 |
-12.13% |
20250508 |
20.64 |
-0.77% |
-4740.12 |
-742.03 |
-2053.45 |
-8.93% |
-1318.54 |
-5.73% |
-1368.13 |
-5.95% |
20250507 |
20.80 |
1.56% |
-494.68 |
-1001.25 |
1207.59 |
3.16% |
-656.92 |
-1.72% |
-1045.35 |
-2.74% |
20250506 |
20.48 |
0.24% |
-2521.82 |
-2003.53 |
4.93 |
0.02% |
-870.16 |
-4.26% |
-1656.59 |
-8.11% |
20250430 |
20.43 |
1.39% |
218.48 |
-3269.17 |
1568.39 |
7.21% |
-800.77 |
-3.68% |
-549.14 |
-2.52% |
20250429 |
20.15 |
0.25% |
-1627.48 |
-5159.10 |
-1469.49 |
-3.72% |
-1.20 |
-0.00% |
-156.79 |
-0.40% |
20250428 |
20.10 |
-1.23% |
-3923.50 |
-4380.07 |
-2312.67 |
-13.07% |
-1085.41 |
-6.14% |
-525.42 |
-2.97% |
20250425 |
20.35 |
0.44% |
1614.76 |
-291.25 |
205.31 |
1.24% |
556.30 |
3.37% |
853.15 |
5.16% |
20250424 |
20.26 |
-0.05% |
-1414.92 |
-1509.95 |
-1260.71 |
-8.01% |
-462.06 |
-2.94% |
307.85 |
1.96% |
20250423 |
20.27 |
0.30% |
17.56 |
373.22 |
-321.54 |
-1.55% |
-20.83 |
-0.10% |
359.93 |
1.73% |
20250422 |
20.21 |
0.00% |
-1177.67 |
-227.28 |
-690.46 |
-3.65% |
72.25 |
0.38% |
-559.46 |
-2.96% |
20250421 |
20.21 |
0.80% |
-94.97 |
-955.52 |
1776.15 |
10.87% |
-602.43 |
-3.69% |
-1268.69 |
-7.76% |
20250418 |
20.05 |
-0.15% |
-2066.78 |
-4717.56 |
-1013.39 |
-9.84% |
-847.22 |
-8.23% |
-206.17 |
-2.00% |
20250417 |
20.08 |
-0.05% |
-1369.16 |
-1871.53 |
622.46 |
4.05% |
-1499.26 |
-9.75% |
-492.36 |
-3.20% |
20250416 |
20.09 |
-1.33% |
-4339.55 |
-6411.94 |
-922.04 |
-4.10% |
-2864.05 |
-12.73% |
-553.46 |
-2.46% |
20250415 |
20.36 |
-0.49% |
-5680.48 |
-8062.16 |
-1418.70 |
-6.48% |
-1885.56 |
-8.62% |
-2376.22 |
-10.86% |
20250414 |
20.46 |
1.59% |
-4741.33 |
-6395.92 |
-1985.89 |
-6.02% |
-357.90 |
-1.08% |
-2397.54 |
-7.27% |
600141兴发集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600141兴发集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600141兴发集团 小单资金流向:成交单小于1万股或5万元。
如何看兴发集团[600141]资金流向的流入和流出呢?什么是兴发集团[600141]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴发集团[600141]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴发集团[600141]资金流向的计算方法不同,所以数据会有不一致的情况。
|