600141兴发集团 今日实时资金流向 |
15:00 |
-1674.39 |
-2315.58 |
-3389.52 |
14:59 |
-1591.47 |
-2244.70 |
-3337.83 |
14:58 |
-1591.47 |
-2244.70 |
-3337.83 |
14:57 |
-1591.47 |
-2244.70 |
-3337.83 |
14:56 |
-1719.20 |
-2260.86 |
-3298.77 |
14:55 |
-1736.22 |
-2233.98 |
-3264.97 |
14:54 |
-1789.22 |
-2262.13 |
-3225.41 |
14:53 |
-1789.22 |
-2288.12 |
-3212.34 |
14:52 |
-1789.22 |
-2303.18 |
-3212.13 |
14:51 |
-1746.77 |
-2345.65 |
-3217.80 |
14:50 |
-1790.31 |
-2354.36 |
-3217.58 |
14:49 |
-1790.31 |
-2365.91 |
-3220.85 |
14:48 |
-1790.31 |
-2361.57 |
-3212.16 |
14:47 |
-1790.31 |
-2335.92 |
-3205.86 |
14:46 |
-1790.31 |
-2319.61 |
-3192.59 |
14:45 |
-1790.31 |
-2343.77 |
-3183.02 |
14:44 |
-1790.31 |
-2322.22 |
-3173.02 |
14:43 |
-1740.22 |
-2328.54 |
-3163.22 |
14:42 |
-1696.03 |
-2330.28 |
-3159.31 |
14:41 |
-1696.03 |
-2351.00 |
-3140.31 |
14:40 |
-1696.03 |
-2344.03 |
-3127.45 |
14:39 |
-1696.03 |
-2352.98 |
-3113.07 |
14:38 |
-1779.47 |
-2363.43 |
-3113.72 |
14:37 |
-1779.47 |
-2379.53 |
-3103.28 |
14:36 |
-1779.47 |
-2379.53 |
-3106.98 |
14:35 |
-1831.88 |
-2414.77 |
-3117.64 |
14:34 |
-1831.88 |
-2405.86 |
-3118.73 |
14:33 |
-1831.88 |
-2400.20 |
-3108.72 |
14:32 |
-1831.88 |
-2385.84 |
-3088.06 |
14:31 |
-1831.88 |
-2379.75 |
-3090.24 |
14:30 |
-1831.88 |
-2386.27 |
-3091.33 |
14:29 |
-1831.88 |
-2396.88 |
-3081.42 |
14:28 |
-1831.88 |
-2386.68 |
-3061.67 |
14:27 |
-1831.88 |
-2364.61 |
-3045.38 |
14:26 |
-1831.88 |
-2344.77 |
-3043.43 |
14:25 |
-1831.88 |
-2349.77 |
-3029.97 |
14:24 |
-1831.88 |
-2315.44 |
-3020.41 |
14:23 |
-1734.49 |
-2320.44 |
-3017.59 |
14:22 |
-1702.31 |
-2354.36 |
-3026.72 |
14:21 |
-1702.31 |
-2327.62 |
-3031.72 |
14:20 |
-1702.31 |
-2350.89 |
-3018.89 |
14:19 |
-1702.31 |
-2359.59 |
-3026.73 |
14:18 |
-1632.13 |
-2351.33 |
-3019.99 |
14:17 |
-1632.13 |
-2358.29 |
-3021.96 |
14:16 |
-1582.80 |
-2360.47 |
-3022.18 |
14:15 |
-1582.80 |
-2379.60 |
-3020.67 |
14:14 |
-1582.80 |
-2393.94 |
-3046.94 |
14:13 |
-1582.80 |
-2403.05 |
-3063.44 |
14:12 |
-1582.80 |
-2387.65 |
-3077.76 |
14:11 |
-1552.44 |
-2387.65 |
-3081.45 |
14:10 |
-1552.44 |
-2382.88 |
-3083.63 |
14:09 |
-1333.90 |
-2374.86 |
-3072.14 |
14:08 |
-1333.90 |
-2341.87 |
-3067.36 |
14:07 |
-1333.90 |
-2363.57 |
-3081.25 |
14:06 |
-1333.90 |
-2335.81 |
-3078.66 |
14:05 |
-1295.31 |
-2367.05 |
-3081.71 |
14:04 |
-1295.31 |
-2343.88 |
-3087.99 |
14:03 |
-1107.03 |
-2311.83 |
-3092.11 |
14:02 |
-991.08 |
-2264.06 |
-3071.71 |
14:01 |
-991.08 |
-2201.71 |
-3049.34 |
14:00 |
-824.21 |
-2088.76 |
-3016.69 |
13:59 |
-824.21 |
-2047.37 |
-2985.33 |
13:58 |
-824.21 |
-2049.99 |
-2967.90 |
13:57 |
-824.21 |
-1975.66 |
-2930.20 |
13:56 |
-826.63 |
-1962.80 |
-2882.25 |
13:55 |
-791.51 |
-1946.66 |
-2796.33 |
13:54 |
-791.51 |
-1962.81 |
-2788.49 |
13:53 |
-791.51 |
-1934.67 |
-2774.31 |
13:52 |
-791.51 |
-1938.39 |
-2682.45 |
13:51 |
-791.51 |
-1924.21 |
-2677.44 |
13:50 |
-791.51 |
-1917.66 |
-2669.15 |
13:49 |
-791.51 |
-1912.65 |
-2651.70 |
13:48 |
-791.51 |
-1919.19 |
-2629.01 |
13:47 |
-791.51 |
-1919.19 |
-2625.08 |
13:46 |
-743.92 |
-1925.75 |
-2615.26 |
13:45 |
-743.92 |
-1954.14 |
-2612.42 |
13:44 |
-743.92 |
-1962.23 |
-2606.31 |
13:43 |
-743.92 |
-1946.51 |
-2601.08 |
13:42 |
-743.92 |
-1928.38 |
-2599.33 |
13:41 |
-743.92 |
-1928.38 |
-2601.74 |
13:40 |
-743.92 |
-1942.35 |
-2598.47 |
13:39 |
-743.92 |
-1942.35 |
-2600.00 |
13:38 |
-743.92 |
-1931.22 |
-2606.33 |
13:37 |
-743.92 |
-1937.33 |
-2607.86 |
13:36 |
-743.92 |
-1956.98 |
-2607.43 |
13:35 |
-743.92 |
-1925.31 |
-2587.12 |
13:34 |
-743.92 |
-1927.49 |
-2592.37 |
13:33 |
-743.92 |
-1935.78 |
-2601.75 |
13:32 |
-651.06 |
-1875.18 |
-2570.57 |
13:31 |
-651.06 |
-1840.74 |
-2538.30 |
13:30 |
-651.06 |
-1799.07 |
-2465.88 |
13:29 |
-681.84 |
-1777.25 |
-2444.28 |
13:28 |
-681.84 |
-1770.48 |
-2443.41 |
13:27 |
-681.84 |
-1759.57 |
-2434.68 |
13:26 |
-681.84 |
-1767.43 |
-2449.53 |
13:25 |
-681.84 |
-1767.43 |
-2459.79 |
13:24 |
-681.84 |
-1762.41 |
-2448.45 |
13:23 |
-681.84 |
-1789.47 |
-2451.50 |
13:22 |
-681.84 |
-1751.74 |
-2441.48 |
13:21 |
-638.22 |
-1743.67 |
-2426.43 |
13:20 |
-638.22 |
-1743.67 |
-2412.68 |
13:19 |
-638.22 |
-1683.24 |
-2349.43 |
13:18 |
-570.11 |
-1683.24 |
-2332.61 |
13:17 |
-570.11 |
-1683.24 |
-2328.25 |
13:16 |
-606.39 |
-1609.19 |
-2279.56 |
13:15 |
-606.39 |
-1598.50 |
-2270.61 |
13:14 |
-606.39 |
-1582.77 |
-2250.73 |
13:13 |
-606.39 |
-1525.31 |
-2262.32 |
13:12 |
-606.39 |
-1537.56 |
-2239.16 |
13:11 |
-606.39 |
-1502.17 |
-2194.37 |
13:10 |
-606.39 |
-1514.19 |
-2190.44 |
13:09 |
-606.39 |
-1454.10 |
-2169.46 |
13:08 |
-543.90 |
-1443.17 |
-2162.91 |
13:07 |
-543.90 |
-1432.24 |
-2140.40 |
13:06 |
-543.90 |
-1397.49 |
-2117.89 |
13:05 |
-543.90 |
-1227.73 |
-2009.39 |
13:04 |
-543.90 |
-1207.38 |
-1981.60 |
13:03 |
-543.90 |
-1221.61 |
-1977.22 |
13:02 |
-437.87 |
-1129.59 |
-1912.81 |
13:01 |
-437.87 |
-1052.19 |
-1937.83 |
11:30 |
-406.96 |
-1043.88 |
-1944.19 |
11:29 |
-406.96 |
-1043.88 |
-1947.92 |
11:28 |
-406.96 |
-1066.46 |
-1946.39 |
11:27 |
-406.96 |
-976.24 |
-1949.89 |
11:26 |
-376.72 |
-956.74 |
-1938.94 |
11:25 |
-376.72 |
-958.72 |
-1952.53 |
11:24 |
-377.86 |
-881.92 |
-1949.25 |
11:23 |
-333.58 |
-748.31 |
-1937.42 |
11:22 |
-416.69 |
-750.06 |
-1913.52 |
11:21 |
-416.69 |
-713.21 |
-1899.49 |
11:20 |
-344.13 |
-617.24 |
-1879.50 |
11:19 |
-378.87 |
-617.24 |
-1874.00 |
11:18 |
-378.87 |
-587.78 |
-1852.90 |
11:17 |
-378.87 |
-578.33 |
-1853.78 |
11:16 |
-378.87 |
-593.95 |
-1854.67 |
11:15 |
-378.87 |
-606.04 |
-1862.36 |
11:14 |
-378.87 |
-621.65 |
-1852.91 |
11:13 |
-378.87 |
-595.49 |
-1845.88 |
11:12 |
-378.87 |
-604.29 |
-1831.81 |
11:11 |
-287.41 |
-624.07 |
-1838.39 |
11:10 |
-287.41 |
-729.90 |
-1845.23 |
11:09 |
-287.41 |
-753.21 |
-1842.81 |
11:08 |
-287.41 |
-737.61 |
-1834.24 |
11:07 |
-287.41 |
-768.83 |
-1824.80 |
11:06 |
-287.41 |
-770.15 |
-1827.21 |
11:05 |
-287.41 |
-762.90 |
-1799.74 |
11:04 |
-287.41 |
-790.61 |
-1804.36 |
11:03 |
-318.57 |
-823.76 |
-1809.85 |
11:02 |
-381.29 |
-823.76 |
-1801.75 |
11:01 |
-381.29 |
-793.72 |
-1808.55 |
11:00 |
-380.89 |
-854.26 |
-1814.48 |
10:59 |
-397.71 |
-864.12 |
-1792.15 |
10:58 |
-397.71 |
-883.83 |
-1784.27 |
10:57 |
-397.71 |
-888.42 |
-1770.48 |
10:56 |
-326.10 |
-911.87 |
-1766.32 |
10:55 |
-291.05 |
-914.28 |
-1727.98 |
10:54 |
-291.05 |
-935.75 |
-1722.73 |
10:53 |
-328.14 |
-950.43 |
-1720.11 |
10:52 |
-328.14 |
-937.62 |
-1713.98 |
10:51 |
-397.64 |
-1062.20 |
-1733.25 |
10:50 |
-397.64 |
-1078.62 |
-1721.21 |
10:49 |
-397.64 |
-1060.89 |
-1714.21 |
10:48 |
-462.67 |
-1059.57 |
-1720.12 |
10:47 |
-462.67 |
-983.83 |
-1685.75 |
10:46 |
-412.93 |
-952.08 |
-1638.45 |
10:45 |
-412.93 |
-978.59 |
-1641.74 |
10:44 |
-488.93 |
-971.36 |
-1626.42 |
10:43 |
-488.93 |
-939.39 |
-1613.06 |
10:42 |
-488.93 |
-907.45 |
-1605.63 |
10:41 |
-488.93 |
-870.23 |
-1588.77 |
10:40 |
-488.93 |
-884.47 |
-1579.79 |
10:39 |
-547.18 |
-922.57 |
-1568.85 |
10:38 |
-547.18 |
-891.47 |
-1538.85 |
10:37 |
-547.18 |
-866.73 |
-1520.46 |
10:36 |
-547.18 |
-880.54 |
-1518.05 |
10:35 |
-547.18 |
-884.93 |
-1519.81 |
10:34 |
-547.18 |
-934.86 |
-1501.87 |
10:33 |
-547.18 |
-935.74 |
-1452.20 |
10:32 |
-547.18 |
-945.17 |
-1428.57 |
10:31 |
-547.18 |
-934.02 |
-1451.35 |
10:30 |
-547.18 |
-927.68 |
-1474.56 |
10:29 |
-655.91 |
-912.59 |
-1478.28 |
10:28 |
-655.91 |
-817.90 |
-1407.00 |
10:27 |
-622.21 |
-814.19 |
-1398.47 |
10:26 |
-622.21 |
-831.72 |
-1397.60 |
10:25 |
-622.21 |
-860.84 |
-1364.35 |
10:24 |
-622.21 |
-744.42 |
-1281.65 |
10:23 |
-622.21 |
-775.29 |
-1269.39 |
10:22 |
-622.21 |
-750.57 |
-1277.06 |
10:21 |
-622.21 |
-756.71 |
-1268.53 |
10:20 |
-487.59 |
-617.34 |
-1218.64 |
10:19 |
-358.82 |
-545.72 |
-1179.45 |
10:18 |
-266.14 |
-497.96 |
-1137.83 |
10:17 |
-266.14 |
-504.32 |
-1134.33 |
10:16 |
-176.48 |
-454.56 |
-1105.18 |
10:15 |
-134.16 |
-469.27 |
-1096.42 |
10:14 |
-134.16 |
-481.99 |
-1097.96 |
10:13 |
-59.82 |
-592.95 |
-1071.65 |
10:12 |
-1.67 |
-571.89 |
-1060.24 |
10:11 |
-1.67 |
-551.27 |
-1073.41 |
10:10 |
-1.67 |
-514.88 |
-1063.33 |
10:09 |
78.30 |
-490.54 |
-1045.34 |
10:08 |
109.45 |
-500.43 |
-1011.35 |
10:07 |
144.57 |
-509.88 |
-965.04 |
10:06 |
144.57 |
-506.37 |
-960.43 |
10:05 |
144.57 |
-500.22 |
-944.43 |
10:04 |
177.29 |
-520.43 |
-940.07 |
10:03 |
243.67 |
-402.10 |
-829.16 |
10:02 |
243.67 |
-354.62 |
-806.52 |
10:01 |
511.56 |
-74.98 |
-760.26 |
10:00 |
511.56 |
-128.00 |
-760.49 |
09:59 |
511.56 |
-225.81 |
-745.92 |
09:58 |
478.91 |
-227.57 |
-720.13 |
09:57 |
445.15 |
-190.75 |
-682.45 |
09:56 |
411.84 |
-107.64 |
-670.55 |
09:55 |
453.45 |
-128.33 |
-664.34 |
09:54 |
389.17 |
-185.46 |
-647.76 |
09:53 |
297.83 |
-253.19 |
-638.67 |
09:52 |
330.38 |
-145.04 |
-623.29 |
09:51 |
241.90 |
-84.76 |
-570.95 |
09:50 |
164.84 |
-15.04 |
-566.12 |
09:49 |
164.84 |
-39.24 |
-526.56 |
09:48 |
164.84 |
-37.12 |
-483.94 |
09:47 |
164.84 |
-19.76 |
-462.85 |
09:46 |
164.84 |
-30.36 |
-435.17 |
09:45 |
167.87 |
315.95 |
-365.70 |
09:44 |
167.87 |
463.15 |
-307.40 |
09:43 |
200.26 |
502.08 |
-248.84 |
09:42 |
328.85 |
464.37 |
-252.40 |
09:41 |
360.98 |
404.48 |
-244.05 |
09:40 |
339.68 |
489.88 |
-218.13 |
09:39 |
336.14 |
576.89 |
-149.10 |
09:38 |
409.40 |
570.22 |
-130.44 |
09:37 |
406.92 |
706.78 |
-100.97 |
09:36 |
268.83 |
545.64 |
-90.77 |
09:35 |
658.33 |
609.37 |
-71.04 |
09:34 |
884.22 |
659.42 |
-10.02 |
09:33 |
922.45 |
745.94 |
7.40 |
09:32 |
80.74 |
638.91 |
-86.81 |
09:31 |
-38.76 |
348.54 |
-39.11 |
09:30 |
-65.82 |
153.58 |
22.38 |
|
大单资金:-1674.39万元 |
成交额占比:-4.18% |
中单资金:-2315.58万元 |
成交额占比:-5.78% |
小单资金:-3389.52万元 |
成交额占比:-8.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
21.81 |
-0.32% |
-7379.49 |
-3899.38 |
-1674.39 |
-4.18% |
-2315.58 |
-5.78% |
-3389.52 |
-8.47% |
20250221 |
21.88 |
0.46% |
-1032.49 |
-7028.49 |
283.02 |
0.58% |
-931.07 |
-1.92% |
-384.44 |
-0.79% |
20250220 |
21.78 |
1.59% |
-3719.82 |
-10597.65 |
-136.91 |
-0.22% |
968.18 |
1.58% |
-4551.09 |
-7.45% |
20250219 |
21.44 |
-0.09% |
-5423.47 |
-14252.26 |
-2288.03 |
-7.44% |
-2565.76 |
-8.35% |
-569.68 |
-1.85% |
20250218 |
21.46 |
-1.06% |
-2774.70 |
-7515.21 |
-83.07 |
-0.30% |
-1277.31 |
-4.68% |
-1414.32 |
-5.18% |
20250217 |
21.69 |
-1.14% |
-9472.73 |
-8496.05 |
-4803.50 |
-13.38% |
-2426.81 |
-6.76% |
-2242.42 |
-6.25% |
20250214 |
21.94 |
-0.99% |
-5699.33 |
-8223.61 |
-3286.14 |
-11.89% |
-1626.88 |
-5.88% |
-786.31 |
-2.84% |
20250213 |
22.16 |
-2.12% |
-8558.14 |
-3658.19 |
-3791.52 |
-11.87% |
-2810.18 |
-8.80% |
-1956.44 |
-6.13% |
20250212 |
22.64 |
2.77% |
12275.70 |
-4319.45 |
4449.02 |
6.85% |
2506.93 |
3.86% |
5319.75 |
8.19% |
20250211 |
22.03 |
1.90% |
-1596.74 |
-14661.83 |
-1063.91 |
-2.33% |
633.40 |
1.39% |
-1166.23 |
-2.56% |
20250210 |
21.62 |
-1.01% |
-7917.90 |
-11878.98 |
-4531.06 |
-15.81% |
-1272.77 |
-4.44% |
-2114.07 |
-7.38% |
20250207 |
21.84 |
1.82% |
2404.38 |
-5610.59 |
1279.28 |
3.41% |
661.32 |
1.76% |
463.78 |
1.24% |
20250206 |
21.45 |
0.14% |
-4490.94 |
-7440.78 |
-4452.78 |
-11.58% |
-1108.88 |
-2.88% |
1070.72 |
2.78% |
20250205 |
21.42 |
-2.06% |
-10224.17 |
-7141.67 |
-5893.36 |
-19.00% |
-2714.51 |
-8.75% |
-1616.30 |
-5.21% |
20250127 |
21.87 |
1.06% |
3040.85 |
-1746.74 |
1718.94 |
6.27% |
1679.90 |
6.13% |
-357.99 |
-1.31% |
20250124 |
21.64 |
1.07% |
3384.65 |
-2516.29 |
1737.33 |
7.31% |
-18.03 |
-0.08% |
1665.35 |
7.01% |
20250123 |
21.41 |
0.19% |
-1445.52 |
145.85 |
-550.91 |
-1.87% |
-703.38 |
-2.38% |
-191.23 |
-0.65% |
20250122 |
21.37 |
-4.94% |
-9229.96 |
-610.35 |
-4153.67 |
-9.42% |
-3413.91 |
-7.74% |
-1662.38 |
-3.77% |
20250121 |
22.48 |
0.31% |
-1841.49 |
2698.77 |
-498.43 |
-1.93% |
-593.66 |
-2.29% |
-749.40 |
-2.90% |
20250120 |
22.41 |
1.72% |
884.10 |
2250.88 |
949.39 |
2.79% |
-20.08 |
-0.06% |
-45.21 |
-0.13% |
20250117 |
22.03 |
4.11% |
7867.27 |
3692.62 |
4399.47 |
9.19% |
2047.08 |
4.28% |
1420.72 |
2.97% |
20250116 |
21.16 |
0.14% |
-1685.38 |
-3303.50 |
-1307.11 |
-5.56% |
-27.21 |
-0.12% |
-351.06 |
-1.49% |
20250115 |
21.13 |
0.00% |
-530.06 |
-982.81 |
-844.55 |
-3.91% |
-140.24 |
-0.65% |
454.73 |
2.10% |
20250114 |
21.13 |
1.10% |
-462.20 |
-2300.56 |
-946.32 |
-2.71% |
-61.28 |
-0.18% |
545.40 |
1.56% |
20250113 |
20.90 |
0.05% |
4618.44 |
-2068.96 |
2391.13 |
9.42% |
145.05 |
0.57% |
2082.26 |
8.21% |
20250110 |
20.89 |
-2.02% |
-4755.61 |
-4379.58 |
-2596.65 |
-9.80% |
-1187.31 |
-4.48% |
-971.65 |
-3.67% |
20250109 |
21.32 |
0.47% |
1563.11 |
-2095.66 |
1013.58 |
5.50% |
691.72 |
3.75% |
-142.19 |
-0.77% |
20250108 |
21.22 |
-1.76% |
-5990.01 |
-3681.02 |
-2162.30 |
-8.18% |
-1478.77 |
-5.59% |
-2348.94 |
-8.88% |
20250107 |
21.60 |
-0.37% |
-4192.41 |
-4503.74 |
-714.72 |
-3.38% |
-879.60 |
-4.17% |
-2598.09 |
-12.30% |
20250106 |
21.68 |
1.40% |
-442.11 |
-4413.52 |
80.51 |
0.29% |
-808.40 |
-2.86% |
285.78 |
1.01% |
600141兴发集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600141兴发集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600141兴发集团 小单资金流向:成交单小于1万股或5万元。
如何看兴发集团[600141]资金流向的流入和流出呢?什么是兴发集团[600141]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴发集团[600141]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴发集团[600141]资金流向的计算方法不同,所以数据会有不一致的情况。
|