600141兴发集团 今日实时资金流向 |
15:00 |
-1457.40 |
-632.45 |
-2588.44 |
14:59 |
-1553.92 |
-583.47 |
-2632.12 |
14:58 |
-1553.92 |
-583.47 |
-2632.12 |
14:57 |
-1553.92 |
-583.47 |
-2633.32 |
14:56 |
-1499.63 |
-687.01 |
-2635.03 |
14:55 |
-1499.63 |
-746.14 |
-2635.53 |
14:54 |
-1451.38 |
-757.72 |
-2644.23 |
14:53 |
-1485.18 |
-823.61 |
-2644.48 |
14:52 |
-1226.92 |
-888.72 |
-2651.23 |
14:51 |
-1219.22 |
-909.47 |
-2634.83 |
14:50 |
-1219.22 |
-897.89 |
-2611.67 |
14:49 |
-1185.68 |
-876.68 |
-2600.82 |
14:48 |
-1185.68 |
-897.70 |
-2597.68 |
14:47 |
-1185.68 |
-883.23 |
-2601.55 |
14:46 |
-1098.00 |
-930.87 |
-2613.36 |
14:45 |
-1140.77 |
-984.26 |
-2627.61 |
14:44 |
-1140.77 |
-998.99 |
-2621.10 |
14:43 |
-1140.77 |
-1026.02 |
-2613.38 |
14:42 |
-1070.82 |
-1020.47 |
-2580.55 |
14:41 |
-1070.82 |
-984.71 |
-2517.98 |
14:40 |
-1070.82 |
-994.43 |
-2500.35 |
14:39 |
-1070.82 |
-1127.82 |
-2460.29 |
14:38 |
-1070.82 |
-1122.05 |
-2442.45 |
14:37 |
-1070.82 |
-1132.66 |
-2461.26 |
14:36 |
-1070.82 |
-1162.32 |
-2466.57 |
14:35 |
-1070.82 |
-1162.32 |
-2462.72 |
14:34 |
-1101.01 |
-1164.75 |
-2470.69 |
14:33 |
-1175.61 |
-1162.61 |
-2415.86 |
14:32 |
-1217.82 |
-1173.94 |
-2414.66 |
14:31 |
-1217.82 |
-1198.53 |
-2406.23 |
14:30 |
-1217.82 |
-1215.86 |
-2413.70 |
14:29 |
-1072.13 |
-1276.07 |
-2415.15 |
14:28 |
-1072.13 |
-1322.34 |
-2401.67 |
14:27 |
-1249.45 |
-1330.99 |
-2394.46 |
14:26 |
-1249.45 |
-1372.82 |
-2398.31 |
14:25 |
-1202.86 |
-1365.63 |
-2421.14 |
14:24 |
-1202.86 |
-1396.86 |
-2419.94 |
14:23 |
-1171.65 |
-1435.29 |
-2415.39 |
14:22 |
-1171.65 |
-1460.75 |
-2409.87 |
14:21 |
-1134.28 |
-1435.54 |
-2407.71 |
14:20 |
-1134.28 |
-1423.30 |
-2410.83 |
14:19 |
-1134.28 |
-1489.58 |
-2417.56 |
14:18 |
-1134.28 |
-1404.82 |
-2415.40 |
14:17 |
-1087.22 |
-1394.02 |
-2405.08 |
14:16 |
-1087.22 |
-1374.08 |
-2373.14 |
14:15 |
-1087.22 |
-1350.54 |
-2344.06 |
14:14 |
-1087.22 |
-1341.89 |
-2336.61 |
14:13 |
-1087.22 |
-1324.12 |
-2318.10 |
14:12 |
-1087.22 |
-1340.71 |
-2312.58 |
14:11 |
-1087.22 |
-1346.00 |
-2306.81 |
14:10 |
-1087.22 |
-1333.98 |
-2308.50 |
14:09 |
-1177.33 |
-1319.34 |
-2309.94 |
14:08 |
-1129.29 |
-1309.73 |
-2342.87 |
14:07 |
-1129.29 |
-1300.61 |
-2339.75 |
14:06 |
-1129.29 |
-1300.61 |
-2317.88 |
14:05 |
-1129.29 |
-1285.47 |
-2303.22 |
14:04 |
-1129.29 |
-1250.58 |
-2247.87 |
14:03 |
-1129.29 |
-1232.75 |
-2221.84 |
14:02 |
-1228.83 |
-1227.69 |
-2211.48 |
14:01 |
-1260.16 |
-1215.64 |
-2198.95 |
14:00 |
-1260.16 |
-1213.24 |
-2199.20 |
13:59 |
-1260.16 |
-1220.22 |
-2200.89 |
13:58 |
-1260.16 |
-1220.22 |
-2191.25 |
13:57 |
-1302.07 |
-1194.47 |
-2190.53 |
13:56 |
-1302.07 |
-1197.36 |
-2195.59 |
13:55 |
-1302.07 |
-1223.36 |
-2195.11 |
13:54 |
-1302.07 |
-1206.27 |
-2150.32 |
13:53 |
-1270.28 |
-1193.51 |
-2111.07 |
13:52 |
-1270.28 |
-1198.57 |
-2082.40 |
13:51 |
-1270.28 |
-1185.32 |
-2072.05 |
13:50 |
-1270.28 |
-1200.74 |
-2064.34 |
13:49 |
-1270.28 |
-1212.79 |
-2049.90 |
13:48 |
-1270.28 |
-1217.61 |
-2038.82 |
13:47 |
-1316.99 |
-1205.09 |
-2043.40 |
13:46 |
-1316.99 |
-1217.13 |
-2052.54 |
13:45 |
-1381.17 |
-1209.91 |
-2048.93 |
13:44 |
-1342.92 |
-1196.45 |
-2050.14 |
13:43 |
-1342.92 |
-1165.88 |
-2036.90 |
13:42 |
-1342.92 |
-1137.23 |
-2009.45 |
13:41 |
-1342.92 |
-1143.26 |
-1994.04 |
13:40 |
-1342.92 |
-1087.14 |
-1950.68 |
13:39 |
-1242.66 |
-1075.81 |
-1930.44 |
13:38 |
-1242.66 |
-1075.81 |
-1934.78 |
13:37 |
-1242.66 |
-1050.25 |
-1934.30 |
13:36 |
-1242.66 |
-1050.25 |
-1931.17 |
13:35 |
-1242.66 |
-1050.25 |
-1939.13 |
13:34 |
-1242.66 |
-1055.56 |
-1929.25 |
13:33 |
-1242.66 |
-1016.28 |
-1898.89 |
13:32 |
-1242.66 |
-1015.31 |
-1889.97 |
13:31 |
-1242.66 |
-1001.58 |
-1879.13 |
13:30 |
-1242.66 |
-1001.82 |
-1866.84 |
13:29 |
-1242.66 |
-996.76 |
-1848.04 |
13:28 |
-1242.66 |
-1013.67 |
-1845.39 |
13:27 |
-1183.62 |
-1086.19 |
-1845.15 |
13:26 |
-1183.62 |
-1083.29 |
-1828.27 |
13:25 |
-1183.62 |
-1114.39 |
-1852.88 |
13:24 |
-1183.62 |
-1121.62 |
-1853.84 |
13:23 |
-1183.62 |
-1130.05 |
-1863.24 |
13:22 |
-1183.62 |
-1130.05 |
-1848.07 |
13:21 |
-1183.62 |
-1121.86 |
-1827.10 |
13:20 |
-1183.62 |
-1113.91 |
-1818.65 |
13:19 |
-1183.62 |
-1114.15 |
-1823.48 |
13:18 |
-1183.62 |
-1124.52 |
-1831.20 |
13:17 |
-1183.62 |
-1116.08 |
-1809.99 |
13:16 |
-1183.62 |
-1086.41 |
-1807.82 |
13:15 |
-1183.62 |
-1068.54 |
-1781.97 |
13:14 |
-1183.62 |
-1046.54 |
-1773.03 |
13:13 |
-1183.62 |
-1040.75 |
-1763.36 |
13:12 |
-1183.62 |
-1051.62 |
-1775.92 |
13:11 |
-1183.62 |
-1074.29 |
-1794.98 |
13:10 |
-1183.62 |
-1001.96 |
-1786.06 |
13:09 |
-1183.62 |
-974.75 |
-1781.02 |
13:08 |
-1183.62 |
-996.66 |
-1767.07 |
13:07 |
-1130.21 |
-985.35 |
-1753.12 |
13:06 |
-1130.21 |
-975.48 |
-1743.98 |
13:05 |
-1178.37 |
-982.46 |
-1723.04 |
13:04 |
-1178.37 |
-966.58 |
-1704.29 |
13:03 |
-1252.61 |
-1009.63 |
-1681.26 |
13:02 |
-1252.61 |
-1039.83 |
-1712.19 |
13:01 |
-1252.61 |
-1063.09 |
-1686.80 |
11:30 |
-1252.61 |
-1088.30 |
-1639.62 |
11:29 |
-1252.61 |
-1112.78 |
-1633.63 |
11:28 |
-1219.01 |
-1099.13 |
-1640.34 |
11:27 |
-1219.01 |
-1095.30 |
-1639.39 |
11:26 |
-1219.01 |
-1147.15 |
-1641.07 |
11:25 |
-1166.45 |
-1174.27 |
-1636.75 |
11:24 |
-1204.63 |
-1174.27 |
-1627.87 |
11:23 |
-1204.63 |
-1182.45 |
-1625.24 |
11:22 |
-1204.63 |
-1177.16 |
-1612.02 |
11:21 |
-1237.75 |
-1226.82 |
-1638.82 |
11:20 |
-1237.75 |
-1234.02 |
-1638.35 |
11:19 |
-1204.45 |
-1218.69 |
-1608.63 |
11:18 |
-1204.45 |
-1209.09 |
-1614.64 |
11:17 |
-1276.42 |
-1200.70 |
-1618.72 |
11:16 |
-1308.29 |
-1220.60 |
-1615.37 |
11:15 |
-1308.29 |
-1256.30 |
-1617.30 |
11:14 |
-1308.29 |
-1269.03 |
-1591.20 |
11:13 |
-1345.17 |
-1218.00 |
-1566.78 |
11:12 |
-1223.13 |
-1246.04 |
-1613.50 |
11:11 |
-875.10 |
-1184.60 |
-1608.47 |
11:10 |
-823.96 |
-1141.15 |
-1589.98 |
11:09 |
-776.64 |
-1108.95 |
-1582.30 |
11:08 |
-776.64 |
-1089.02 |
-1565.72 |
11:07 |
-776.64 |
-985.41 |
-1501.77 |
11:06 |
-776.64 |
-939.14 |
-1362.10 |
11:05 |
-776.64 |
-951.21 |
-1363.07 |
11:04 |
-776.64 |
-939.16 |
-1362.35 |
11:03 |
-776.64 |
-946.38 |
-1364.76 |
11:02 |
-776.64 |
-925.68 |
-1365.00 |
11:01 |
-776.64 |
-917.01 |
-1337.72 |
11:00 |
-776.64 |
-909.24 |
-1333.52 |
10:59 |
-806.95 |
-866.42 |
-1355.36 |
10:58 |
-762.17 |
-864.74 |
-1346.94 |
10:57 |
-804.78 |
-835.12 |
-1338.27 |
10:56 |
-804.78 |
-796.07 |
-1317.30 |
10:55 |
-804.78 |
-771.96 |
-1304.27 |
10:54 |
-804.78 |
-748.07 |
-1295.10 |
10:53 |
-804.78 |
-737.68 |
-1288.34 |
10:52 |
-804.78 |
-713.25 |
-1289.07 |
10:51 |
-804.78 |
-679.38 |
-1249.15 |
10:50 |
-763.64 |
-700.45 |
-1232.93 |
10:49 |
-700.95 |
-703.11 |
-1238.76 |
10:48 |
-700.95 |
-703.59 |
-1269.96 |
10:47 |
-700.95 |
-706.98 |
-1301.86 |
10:46 |
-700.95 |
-709.88 |
-1304.52 |
10:45 |
-700.95 |
-716.16 |
-1313.70 |
10:44 |
-700.95 |
-726.06 |
-1325.53 |
10:43 |
-700.95 |
-716.41 |
-1324.09 |
10:42 |
-700.95 |
-682.84 |
-1312.01 |
10:41 |
-700.95 |
-694.91 |
-1336.65 |
10:40 |
-685.04 |
-718.54 |
-1393.05 |
10:39 |
-685.04 |
-732.25 |
-1415.18 |
10:38 |
-685.04 |
-748.35 |
-1467.33 |
10:37 |
-685.04 |
-772.63 |
-1464.46 |
10:36 |
-492.94 |
-764.23 |
-1451.02 |
10:35 |
-492.94 |
-737.35 |
-1417.40 |
10:34 |
-452.10 |
-712.58 |
-1401.54 |
10:33 |
-452.10 |
-702.74 |
-1394.10 |
10:32 |
-452.10 |
-699.89 |
-1370.31 |
10:31 |
-407.89 |
-658.79 |
-1315.99 |
10:30 |
-375.90 |
-626.57 |
-1277.51 |
10:29 |
-375.90 |
-545.68 |
-1245.25 |
10:28 |
-375.90 |
-529.79 |
-1221.89 |
10:27 |
-375.90 |
-508.58 |
-1176.82 |
10:26 |
-375.90 |
-458.43 |
-1175.62 |
10:25 |
-375.90 |
-467.36 |
-1168.86 |
10:24 |
-375.90 |
-493.89 |
-1160.43 |
10:23 |
-417.61 |
-516.33 |
-1125.03 |
10:22 |
-368.02 |
-632.43 |
-1120.46 |
10:21 |
-368.02 |
-567.68 |
-1081.47 |
10:20 |
-368.02 |
-580.94 |
-1051.86 |
10:19 |
-329.75 |
-500.08 |
-1039.35 |
10:18 |
-229.08 |
-428.02 |
-1028.04 |
10:17 |
-229.08 |
-407.28 |
-1029.01 |
10:16 |
-229.08 |
-375.91 |
-1002.23 |
10:15 |
-199.04 |
-350.35 |
-1014.31 |
10:14 |
-247.75 |
-386.74 |
-1027.34 |
10:13 |
-159.31 |
-406.50 |
-1043.50 |
10:12 |
85.34 |
-424.83 |
-1077.99 |
10:11 |
143.92 |
-386.72 |
-1051.71 |
10:10 |
143.92 |
-354.17 |
-1017.15 |
10:09 |
149.91 |
-350.82 |
-995.18 |
10:08 |
191.96 |
-270.01 |
-967.12 |
10:07 |
313.04 |
-223.04 |
-946.04 |
10:06 |
313.04 |
-220.14 |
-911.87 |
10:05 |
343.12 |
-194.47 |
-856.82 |
10:04 |
343.12 |
-66.66 |
-809.19 |
10:03 |
343.12 |
-82.98 |
-771.02 |
10:02 |
407.03 |
-118.94 |
-757.66 |
10:01 |
422.71 |
-116.50 |
-737.78 |
10:00 |
612.11 |
-88.04 |
-673.28 |
09:59 |
612.11 |
-74.20 |
-659.20 |
09:58 |
612.11 |
-104.59 |
-639.04 |
09:57 |
612.11 |
-119.16 |
-684.70 |
09:56 |
612.11 |
-104.60 |
-666.01 |
09:55 |
612.11 |
-74.03 |
-623.56 |
09:54 |
564.77 |
-15.06 |
-601.23 |
09:53 |
564.77 |
-1.84 |
-604.63 |
09:52 |
365.04 |
-87.36 |
-621.70 |
09:51 |
396.59 |
-86.40 |
-618.55 |
09:50 |
392.45 |
-55.85 |
-574.66 |
09:49 |
428.13 |
-43.49 |
-560.36 |
09:48 |
434.17 |
1.70 |
-523.18 |
09:47 |
434.17 |
121.42 |
-483.43 |
09:46 |
434.17 |
131.66 |
-453.23 |
09:45 |
379.11 |
211.90 |
-393.84 |
09:44 |
426.59 |
292.00 |
-310.27 |
09:43 |
347.10 |
296.12 |
-299.91 |
09:42 |
195.31 |
156.45 |
-237.78 |
09:41 |
76.30 |
166.11 |
-205.49 |
09:40 |
-157.21 |
57.23 |
-90.57 |
09:39 |
-157.21 |
-11.31 |
-118.70 |
09:38 |
-230.00 |
84.85 |
-97.26 |
09:37 |
-235.37 |
165.16 |
-89.29 |
09:36 |
-382.15 |
-41.06 |
-87.71 |
09:35 |
-260.42 |
-139.08 |
-84.84 |
09:34 |
-300.43 |
-174.05 |
-87.79 |
09:33 |
-249.12 |
-171.24 |
-139.22 |
09:32 |
-154.83 |
-89.05 |
-73.18 |
09:31 |
-112.63 |
91.27 |
-25.65 |
09:30 |
0.00 |
-48.46 |
-13.88 |
|
大单资金:-1457.40万元 |
成交额占比:-3.56% |
中单资金:-632.45万元 |
成交额占比:-1.55% |
小单资金:-2588.44万元 |
成交额占比:-6.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
24.13 |
-0.86% |
-4678.29 |
9282.17 |
-1457.40 |
-3.56% |
-632.45 |
-1.55% |
-2588.44 |
-6.33% |
20240509 |
24.34 |
2.79% |
3051.66 |
9018.78 |
-607.79 |
-0.82% |
595.73 |
0.80% |
3063.72 |
4.11% |
20240508 |
23.68 |
-1.42% |
427.12 |
10811.42 |
-2625.84 |
-4.06% |
1931.85 |
2.98% |
1121.11 |
1.73% |
20240507 |
24.02 |
5.91% |
26216.81 |
17934.22 |
6932.29 |
6.15% |
11046.50 |
9.80% |
8238.02 |
7.31% |
20240506 |
22.68 |
5.39% |
10810.90 |
9629.09 |
7040.91 |
8.75% |
3568.64 |
4.44% |
201.35 |
0.25% |
20240430 |
21.52 |
-1.60% |
-3466.88 |
3110.63 |
-1720.79 |
-4.43% |
-1966.37 |
-5.07% |
220.28 |
0.57% |
20240429 |
21.87 |
2.15% |
4626.05 |
1438.56 |
1184.85 |
2.14% |
392.80 |
0.71% |
3048.40 |
5.50% |
20240426 |
21.41 |
2.44% |
3703.52 |
-6119.41 |
4496.96 |
8.79% |
-61.69 |
-0.12% |
-731.75 |
-1.43% |
20240425 |
20.90 |
0.29% |
-4221.38 |
-1906.67 |
-1372.84 |
-2.91% |
-1041.95 |
-2.21% |
-1806.59 |
-3.83% |
20240424 |
20.84 |
1.02% |
-155.02 |
1250.38 |
522.45 |
1.36% |
-66.40 |
-0.17% |
-611.07 |
-1.59% |
20240423 |
20.63 |
-2.64% |
-9376.82 |
162.75 |
-3392.86 |
-7.27% |
-4495.09 |
-9.63% |
-1488.87 |
-3.19% |
20240422 |
21.19 |
-3.81% |
-18069.87 |
-719.61 |
-6373.12 |
-7.24% |
-5344.05 |
-6.07% |
-6352.70 |
-7.21% |
20240419 |
22.03 |
6.58% |
18547.15 |
6352.05 |
8709.70 |
8.13% |
9715.07 |
9.07% |
122.38 |
0.11% |
20240418 |
20.67 |
2.23% |
3934.53 |
-6460.13 |
1784.21 |
3.52% |
627.99 |
1.24% |
1522.33 |
3.01% |
20240417 |
20.22 |
1.51% |
844.72 |
-6611.17 |
-565.18 |
-1.45% |
1335.32 |
3.43% |
74.58 |
0.19% |
20240416 |
19.92 |
-4.69% |
-8056.05 |
-5057.16 |
-4275.22 |
-7.59% |
-4186.96 |
-7.43% |
406.13 |
0.72% |
20240415 |
20.90 |
2.20% |
-389.98 |
-932.30 |
698.54 |
1.05% |
724.76 |
1.08% |
-1813.28 |
-2.71% |
20240412 |
20.45 |
-1.45% |
-9543.68 |
-4376.64 |
-4102.48 |
-7.94% |
-2758.76 |
-5.34% |
-2682.44 |
-5.19% |
20240411 |
20.75 |
1.47% |
5911.36 |
6917.80 |
1633.17 |
2.35% |
396.49 |
0.57% |
3881.70 |
5.59% |
20240410 |
20.45 |
0.44% |
4791.40 |
12442.17 |
988.83 |
1.79% |
1860.87 |
3.36% |
1941.70 |
3.51% |
20240409 |
20.36 |
2.47% |
2291.93 |
14448.18 |
-150.36 |
-0.29% |
-1124.68 |
-2.18% |
3566.97 |
6.91% |
20240408 |
19.87 |
-2.26% |
2565.83 |
14807.42 |
-2745.80 |
-3.74% |
-1055.04 |
-1.44% |
6366.67 |
8.66% |
20240403 |
20.33 |
3.09% |
19731.25 |
17619.94 |
7191.96 |
10.44% |
5706.41 |
8.28% |
6832.88 |
9.92% |
20240402 |
19.72 |
3.68% |
18073.74 |
9764.42 |
7157.54 |
9.18% |
6241.80 |
8.00% |
4674.40 |
5.99% |
20240401 |
19.02 |
3.93% |
5157.05 |
3756.39 |
2994.84 |
6.86% |
1966.05 |
4.51% |
196.16 |
0.45% |
20240329 |
18.30 |
0.94% |
1518.95 |
-868.41 |
208.88 |
1.13% |
1343.15 |
7.25% |
-33.08 |
-0.18% |
20240328 |
18.13 |
0.61% |
-1472.17 |
-3788.29 |
66.72 |
0.33% |
-335.43 |
-1.66% |
-1203.46 |
-5.95% |
20240327 |
18.02 |
-1.48% |
-2683.49 |
-4885.19 |
-663.56 |
-3.36% |
-925.83 |
-4.68% |
-1094.10 |
-5.53% |
20240326 |
18.29 |
2.01% |
417.36 |
-6319.00 |
1149.51 |
4.62% |
-789.42 |
-3.18% |
57.27 |
0.23% |
20240325 |
17.93 |
-1.21% |
-4092.15 |
-10043.54 |
-1629.96 |
-7.84% |
-1046.19 |
-5.03% |
-1416.00 |
-6.81% |
600141兴发集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600141兴发集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600141兴发集团 小单资金流向:成交单小于1万股或5万元。
如何看兴发集团[600141]资金流向的流入和流出呢?什么是兴发集团[600141]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴发集团[600141]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴发集团[600141]资金流向的计算方法不同,所以数据会有不一致的情况。
|