| 600141兴发集团 今日实时资金流向 |
| 15:00 |
2572.18 |
1584.34 |
0.00 |
| 14:59 |
2652.21 |
1501.53 |
0.00 |
| 14:58 |
2652.21 |
1501.53 |
0.00 |
| 14:57 |
2652.21 |
1495.37 |
0.00 |
| 14:56 |
2607.50 |
1465.15 |
0.00 |
| 14:55 |
2607.50 |
1399.81 |
0.00 |
| 14:54 |
2607.50 |
1350.95 |
0.00 |
| 14:53 |
2607.50 |
1330.60 |
0.00 |
| 14:52 |
2607.50 |
1326.89 |
0.00 |
| 14:51 |
2582.83 |
1344.78 |
0.00 |
| 14:50 |
2582.83 |
1359.27 |
0.00 |
| 14:49 |
2582.83 |
1339.83 |
0.00 |
| 14:48 |
2582.83 |
1300.65 |
0.00 |
| 14:47 |
2546.44 |
1290.78 |
0.00 |
| 14:46 |
2546.44 |
1289.85 |
0.00 |
| 14:45 |
2487.24 |
1302.49 |
0.00 |
| 14:44 |
2487.24 |
1323.48 |
0.00 |
| 14:43 |
2487.24 |
1319.77 |
0.00 |
| 14:42 |
2487.24 |
1259.25 |
0.00 |
| 14:41 |
2438.51 |
1252.77 |
0.00 |
| 14:40 |
2438.51 |
1254.00 |
0.00 |
| 14:39 |
2407.66 |
1195.11 |
0.00 |
| 14:38 |
2407.66 |
1199.73 |
0.00 |
| 14:37 |
2407.66 |
1181.55 |
0.00 |
| 14:36 |
2407.66 |
1158.14 |
0.00 |
| 14:35 |
2373.19 |
1158.15 |
0.00 |
| 14:34 |
2373.19 |
1145.23 |
0.00 |
| 14:33 |
2373.19 |
1111.68 |
0.00 |
| 14:32 |
2342.42 |
1109.22 |
0.00 |
| 14:31 |
2342.42 |
1089.20 |
0.00 |
| 14:30 |
2257.19 |
1058.12 |
0.00 |
| 14:29 |
2257.19 |
1012.61 |
0.00 |
| 14:28 |
2257.19 |
993.23 |
0.00 |
| 14:27 |
2257.19 |
1015.06 |
0.00 |
| 14:26 |
2257.19 |
1047.97 |
0.00 |
| 14:25 |
2257.19 |
1031.04 |
0.00 |
| 14:24 |
2257.19 |
988.85 |
0.00 |
| 14:23 |
2205.73 |
960.85 |
0.00 |
| 14:22 |
2205.73 |
911.26 |
0.00 |
| 14:21 |
2205.73 |
902.95 |
0.00 |
| 14:20 |
2205.73 |
925.73 |
0.00 |
| 14:19 |
2205.73 |
889.32 |
0.00 |
| 14:18 |
2205.73 |
872.66 |
0.00 |
| 14:17 |
2170.85 |
877.89 |
0.00 |
| 14:16 |
2232.65 |
823.47 |
0.00 |
| 14:15 |
2159.22 |
873.67 |
0.00 |
| 14:14 |
2210.04 |
922.09 |
0.00 |
| 14:13 |
2210.04 |
1011.63 |
0.00 |
| 14:12 |
1731.08 |
919.92 |
0.00 |
| 14:11 |
1562.00 |
801.44 |
0.00 |
| 14:10 |
1454.86 |
685.65 |
0.00 |
| 14:09 |
1393.06 |
575.01 |
0.00 |
| 14:08 |
1393.06 |
454.81 |
0.00 |
| 14:07 |
1331.35 |
446.77 |
0.00 |
| 14:06 |
1331.35 |
440.27 |
0.00 |
| 14:05 |
1274.22 |
476.09 |
0.00 |
| 14:04 |
1254.07 |
478.26 |
0.00 |
| 14:03 |
1254.07 |
441.80 |
0.00 |
| 14:02 |
1219.43 |
472.97 |
0.00 |
| 14:01 |
1219.43 |
451.32 |
0.00 |
| 14:00 |
1219.43 |
422.87 |
0.00 |
| 13:59 |
1157.66 |
406.49 |
0.00 |
| 13:58 |
1157.66 |
385.79 |
0.00 |
| 13:57 |
1151.15 |
320.92 |
0.00 |
| 13:56 |
1120.57 |
280.46 |
0.00 |
| 13:55 |
1120.57 |
255.76 |
0.00 |
| 13:54 |
1120.57 |
238.78 |
0.00 |
| 13:53 |
1058.85 |
198.35 |
0.00 |
| 13:52 |
997.07 |
233.86 |
0.00 |
| 13:51 |
997.07 |
179.82 |
0.00 |
| 13:50 |
997.07 |
197.71 |
0.00 |
| 13:49 |
1028.27 |
255.20 |
0.00 |
| 13:48 |
1028.27 |
221.20 |
0.00 |
| 13:47 |
1068.48 |
237.28 |
0.00 |
| 13:46 |
1039.69 |
181.60 |
0.00 |
| 13:45 |
1039.69 |
147.30 |
0.00 |
| 13:44 |
1039.69 |
110.91 |
0.00 |
| 13:43 |
1039.69 |
134.02 |
0.00 |
| 13:42 |
966.26 |
227.77 |
0.00 |
| 13:41 |
966.26 |
175.98 |
0.00 |
| 13:40 |
966.26 |
198.47 |
0.00 |
| 13:39 |
966.26 |
202.47 |
0.00 |
| 13:38 |
935.43 |
202.47 |
0.00 |
| 13:37 |
935.43 |
230.21 |
0.00 |
| 13:36 |
892.60 |
240.66 |
0.00 |
| 13:35 |
850.05 |
219.09 |
0.00 |
| 13:34 |
850.05 |
224.92 |
0.00 |
| 13:33 |
812.79 |
219.06 |
0.00 |
| 13:32 |
812.72 |
161.55 |
0.00 |
| 13:31 |
766.57 |
92.91 |
0.00 |
| 13:30 |
747.47 |
85.28 |
0.00 |
| 13:29 |
716.77 |
137.75 |
0.00 |
| 13:28 |
716.77 |
140.20 |
0.00 |
| 13:27 |
716.77 |
57.28 |
0.00 |
| 13:26 |
716.77 |
134.10 |
0.00 |
| 13:25 |
703.57 |
124.82 |
0.00 |
| 13:24 |
703.57 |
126.95 |
0.00 |
| 13:23 |
726.42 |
17.00 |
0.00 |
| 13:22 |
676.44 |
-115.87 |
0.00 |
| 13:21 |
576.11 |
-127.51 |
0.00 |
| 13:20 |
529.55 |
-179.01 |
0.00 |
| 13:19 |
492.49 |
-169.84 |
0.00 |
| 13:18 |
532.89 |
-101.94 |
0.00 |
| 13:17 |
532.89 |
-78.34 |
0.00 |
| 13:16 |
532.89 |
-97.07 |
0.00 |
| 13:15 |
532.89 |
2.60 |
0.00 |
| 13:14 |
532.89 |
-26.55 |
0.00 |
| 13:13 |
501.31 |
-10.01 |
0.00 |
| 13:12 |
501.31 |
-34.55 |
0.00 |
| 13:11 |
539.49 |
-114.79 |
0.00 |
| 13:10 |
749.11 |
-134.72 |
0.00 |
| 13:09 |
792.00 |
-178.76 |
0.00 |
| 13:08 |
742.97 |
-254.74 |
0.00 |
| 13:07 |
825.61 |
-275.95 |
0.00 |
| 13:06 |
794.62 |
-256.63 |
0.00 |
| 13:05 |
803.51 |
-212.52 |
0.00 |
| 13:04 |
803.51 |
-201.50 |
0.00 |
| 13:03 |
803.51 |
-202.46 |
0.00 |
| 13:02 |
767.30 |
-206.77 |
0.00 |
| 13:01 |
843.75 |
-235.56 |
0.00 |
| 11:30 |
755.76 |
-199.19 |
0.00 |
| 11:29 |
840.51 |
-134.99 |
0.00 |
| 11:28 |
840.51 |
-136.52 |
0.00 |
| 11:27 |
810.06 |
-153.74 |
0.00 |
| 11:26 |
816.17 |
-188.15 |
0.00 |
| 11:25 |
816.17 |
-203.21 |
0.00 |
| 11:24 |
816.17 |
-178.31 |
0.00 |
| 11:23 |
846.96 |
-193.72 |
0.00 |
| 11:22 |
846.96 |
-228.22 |
0.00 |
| 11:21 |
846.96 |
-231.00 |
0.00 |
| 11:20 |
797.27 |
-231.31 |
0.00 |
| 11:19 |
797.27 |
-237.48 |
0.00 |
| 11:18 |
861.68 |
-260.93 |
0.00 |
| 11:17 |
443.98 |
-401.82 |
0.00 |
| 11:16 |
336.05 |
-394.45 |
0.00 |
| 11:15 |
373.81 |
-440.24 |
0.00 |
| 11:14 |
373.81 |
-440.24 |
0.00 |
| 11:13 |
281.56 |
-411.97 |
0.00 |
| 11:12 |
196.38 |
-456.24 |
0.00 |
| 11:11 |
108.89 |
-481.41 |
0.00 |
| 11:10 |
18.94 |
-458.75 |
0.00 |
| 11:09 |
109.54 |
-605.63 |
0.00 |
| 11:08 |
109.54 |
-603.17 |
0.00 |
| 11:07 |
109.54 |
-640.64 |
0.00 |
| 11:06 |
109.54 |
-663.37 |
0.00 |
| 11:05 |
182.11 |
-602.45 |
0.00 |
| 11:04 |
182.11 |
-604.32 |
0.00 |
| 11:03 |
182.11 |
-618.18 |
0.00 |
| 11:02 |
182.11 |
-629.28 |
0.00 |
| 11:01 |
182.11 |
-667.21 |
0.00 |
| 11:00 |
212.91 |
-749.46 |
0.00 |
| 10:59 |
259.42 |
-706.03 |
0.00 |
| 10:58 |
259.42 |
-684.16 |
0.00 |
| 10:57 |
259.42 |
-679.22 |
0.00 |
| 10:56 |
228.53 |
-669.02 |
0.00 |
| 10:55 |
228.53 |
-669.02 |
0.00 |
| 10:54 |
228.53 |
-680.76 |
0.00 |
| 10:53 |
228.53 |
-602.29 |
0.00 |
| 10:52 |
228.53 |
-619.61 |
0.00 |
| 10:51 |
255.74 |
-634.47 |
0.00 |
| 10:50 |
255.74 |
-599.52 |
0.00 |
| 10:49 |
337.81 |
-486.43 |
0.00 |
| 10:48 |
337.81 |
-514.33 |
0.00 |
| 10:47 |
337.81 |
-510.61 |
0.00 |
| 10:46 |
264.60 |
-574.10 |
0.00 |
| 10:45 |
264.60 |
-631.64 |
0.00 |
| 10:44 |
302.37 |
-631.64 |
0.00 |
| 10:43 |
302.37 |
-651.77 |
0.00 |
| 10:42 |
302.37 |
-713.37 |
0.00 |
| 10:41 |
302.37 |
-668.48 |
0.00 |
| 10:40 |
361.10 |
-804.23 |
0.00 |
| 10:39 |
361.10 |
-850.03 |
0.00 |
| 10:38 |
361.10 |
-872.35 |
0.00 |
| 10:37 |
159.52 |
-859.64 |
0.00 |
| 10:36 |
192.69 |
-849.10 |
0.00 |
| 10:35 |
280.70 |
-843.51 |
0.00 |
| 10:34 |
280.70 |
-797.59 |
0.00 |
| 10:33 |
121.20 |
-778.66 |
0.00 |
| 10:32 |
131.80 |
-802.26 |
0.00 |
| 10:31 |
-23.05 |
-1067.44 |
0.00 |
| 10:30 |
-90.74 |
-1243.37 |
0.00 |
| 10:29 |
-152.57 |
-1297.05 |
0.00 |
| 10:28 |
-152.57 |
-1285.32 |
0.00 |
| 10:27 |
-152.57 |
-1362.93 |
0.00 |
| 10:26 |
-152.57 |
-1365.39 |
0.00 |
| 10:25 |
-152.57 |
-1382.01 |
0.00 |
| 10:24 |
-189.52 |
-1334.29 |
0.00 |
| 10:23 |
-148.86 |
-1342.30 |
0.00 |
| 10:22 |
-274.07 |
-1386.47 |
0.00 |
| 10:21 |
-274.07 |
-1411.42 |
0.00 |
| 10:20 |
-274.07 |
-1505.80 |
0.00 |
| 10:19 |
-189.14 |
-1494.16 |
0.00 |
| 10:18 |
-189.14 |
-1452.14 |
0.00 |
| 10:17 |
-178.38 |
-1388.30 |
0.00 |
| 10:16 |
-172.17 |
-1404.94 |
0.00 |
| 10:15 |
-234.37 |
-1391.48 |
0.00 |
| 10:14 |
-193.35 |
-1343.08 |
0.00 |
| 10:13 |
-200.70 |
-1353.79 |
0.00 |
| 10:12 |
-366.90 |
-1325.02 |
0.00 |
| 10:11 |
-358.67 |
-1314.86 |
0.00 |
| 10:10 |
-331.53 |
-1346.92 |
0.00 |
| 10:09 |
-355.72 |
-1247.05 |
0.00 |
| 10:08 |
-333.54 |
-1122.46 |
0.00 |
| 10:07 |
-292.68 |
-1031.89 |
0.00 |
| 10:06 |
-209.62 |
-1016.68 |
0.00 |
| 10:05 |
-216.64 |
-1002.04 |
0.00 |
| 10:04 |
-420.47 |
-1004.91 |
0.00 |
| 10:03 |
-395.13 |
-1105.56 |
0.00 |
| 10:02 |
-272.61 |
-1135.14 |
0.00 |
| 10:01 |
-219.14 |
-1079.84 |
0.00 |
| 10:00 |
1.00 |
-1131.45 |
0.00 |
| 09:59 |
43.43 |
-1060.05 |
0.00 |
| 09:58 |
58.47 |
-1009.27 |
0.00 |
| 09:57 |
-20.64 |
-959.69 |
0.00 |
| 09:56 |
-16.00 |
-896.13 |
0.00 |
| 09:55 |
-95.35 |
-921.37 |
0.00 |
| 09:54 |
-53.72 |
-886.83 |
0.00 |
| 09:53 |
-86.79 |
-884.98 |
0.00 |
| 09:52 |
-86.79 |
-865.40 |
0.00 |
| 09:51 |
-39.02 |
-780.14 |
0.00 |
| 09:50 |
-76.10 |
-744.58 |
0.00 |
| 09:49 |
-76.10 |
-872.28 |
0.00 |
| 09:48 |
-29.05 |
-788.55 |
0.00 |
| 09:47 |
32.19 |
-702.92 |
0.00 |
| 09:46 |
32.19 |
-615.34 |
0.00 |
| 09:45 |
-42.30 |
-608.93 |
0.00 |
| 09:44 |
-42.30 |
-579.81 |
0.00 |
| 09:43 |
12.17 |
-425.64 |
0.00 |
| 09:42 |
-217.86 |
-527.64 |
0.00 |
| 09:41 |
-217.86 |
-480.02 |
0.00 |
| 09:40 |
-148.86 |
-451.36 |
0.00 |
| 09:39 |
-282.33 |
-411.24 |
0.00 |
| 09:38 |
-282.33 |
-361.50 |
0.00 |
| 09:37 |
-362.25 |
-346.84 |
0.00 |
| 09:36 |
-291.99 |
-216.33 |
0.00 |
| 09:35 |
-260.45 |
-245.91 |
0.00 |
| 09:34 |
-177.35 |
-228.89 |
0.00 |
| 09:33 |
-79.63 |
-291.11 |
0.00 |
| 09:32 |
107.81 |
-118.87 |
0.00 |
| 09:31 |
56.53 |
-72.55 |
0.00 |
| 09:30 |
0.00 |
112.73 |
0.00 |
|
| 大单资金：2572.18万元 |
成交额占比：3.52% |
| 中单资金：1584.34万元 |
成交额占比：2.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251125 |
30.78 |
0.59% |
767.01 |
-8275.72 |
2572.18 |
3.52% |
1584.34 |
2.17% |
-3389.51 |
-4.63% |
| 20251124 |
30.60 |
-2.86% |
-1362.02 |
-18128.28 |
-442.51 |
-0.47% |
-2203.83 |
-2.36% |
1284.32 |
1.38% |
| 20251121 |
31.50 |
-4.26% |
8361.87 |
-23076.65 |
-1707.51 |
-1.17% |
3125.05 |
2.13% |
6944.33 |
4.74% |
| 20251120 |
32.90 |
-3.69% |
910.84 |
-20978.61 |
-6871.34 |
-4.96% |
-2686.90 |
-1.94% |
10469.08 |
7.55% |
| 20251119 |
34.16 |
0.62% |
-1995.46 |
-5283.91 |
-1826.54 |
-1.45% |
-3032.10 |
-2.40% |
2863.18 |
2.27% |
| 20251118 |
33.95 |
-4.63% |
2230.97 |
-3326.04 |
-7280.38 |
-4.14% |
445.18 |
0.25% |
9066.17 |
5.15% |
| 20251117 |
35.60 |
1.98% |
-3567.69 |
4135.75 |
-5390.88 |
-2.92% |
-1041.87 |
-0.57% |
2865.06 |
1.55% |
| 20251114 |
34.91 |
0.58% |
-6134.66 |
10364.73 |
390.53 |
0.24% |
-857.62 |
-0.52% |
-5667.57 |
-3.43% |
| 20251113 |
34.71 |
6.54% |
15351.87 |
20434.52 |
8823.36 |
3.83% |
8361.03 |
3.63% |
-1832.52 |
-0.79% |
| 20251112 |
32.58 |
-0.03% |
4591.87 |
24044.99 |
131.33 |
0.11% |
2826.28 |
2.44% |
1634.26 |
1.41% |
| 20251111 |
32.59 |
-1.69% |
5268.50 |
29997.93 |
181.41 |
0.13% |
-1267.54 |
-0.94% |
6354.63 |
4.70% |
| 20251110 |
33.15 |
2.82% |
698.24 |
24681.85 |
838.10 |
0.36% |
-1711.72 |
-0.73% |
1571.86 |
0.67% |
| 20251107 |
32.24 |
4.71% |
24910.97 |
24982.92 |
10460.32 |
5.32% |
9794.97 |
4.99% |
4655.68 |
2.37% |
| 20251106 |
30.79 |
6.58% |
22086.14 |
12637.14 |
12433.83 |
8.05% |
4125.63 |
2.67% |
5526.68 |
3.58% |
| 20251105 |
28.89 |
5.02% |
20155.80 |
-2218.34 |
6084.27 |
6.61% |
9085.70 |
9.88% |
4985.83 |
5.42% |
| 20251104 |
27.51 |
-3.51% |
-9527.74 |
-4088.66 |
-5134.67 |
-9.64% |
-3337.98 |
-6.27% |
-1055.09 |
-1.98% |
| 20251103 |
28.51 |
-0.21% |
7240.50 |
5607.23 |
1139.17 |
2.23% |
2041.71 |
4.00% |
4059.62 |
7.95% |
| 20251031 |
28.57 |
0.32% |
-4954.77 |
2216.52 |
-1885.46 |
-2.17% |
-2658.50 |
-3.07% |
-410.81 |
-0.47% |
| 20251030 |
28.48 |
0.25% |
-612.20 |
2856.17 |
-2421.65 |
-3.14% |
1907.08 |
2.47% |
-97.63 |
-0.13% |
| 20251029 |
28.41 |
3.91% |
9914.50 |
6055.45 |
4213.95 |
5.98% |
3148.35 |
4.47% |
2552.20 |
3.62% |
| 20251028 |
27.34 |
2.32% |
5194.46 |
2341.73 |
4561.22 |
6.77% |
-71.82 |
-0.11% |
705.06 |
1.05% |
| 20251027 |
26.72 |
0.91% |
-2871.18 |
-4653.52 |
-2251.54 |
-4.60% |
-1034.19 |
-2.11% |
414.55 |
0.85% |
| 20251024 |
26.48 |
-0.56% |
-2286.12 |
131.65 |
-1245.81 |
-3.99% |
-953.04 |
-3.05% |
-87.27 |
-0.28% |
| 20251023 |
26.63 |
0.87% |
1639.38 |
1486.92 |
777.63 |
2.13% |
-11.13 |
-0.03% |
872.88 |
2.39% |
| 20251022 |
26.40 |
-1.86% |
-3399.55 |
-17734.01 |
500.23 |
1.55% |
-2467.06 |
-7.64% |
-1432.72 |
-4.44% |
| 20251021 |
26.90 |
-0.04% |
3512.76 |
-19280.42 |
-2434.03 |
-3.90% |
908.88 |
1.46% |
5037.91 |
8.08% |
| 20251020 |
26.91 |
1.05% |
793.47 |
-19620.27 |
2533.63 |
3.33% |
-510.22 |
-0.67% |
-1229.94 |
-1.62% |
| 20251017 |
26.63 |
-2.38% |
-5865.85 |
-21849.58 |
109.46 |
0.18% |
-332.87 |
-0.56% |
-5642.44 |
-9.46% |
| 20251016 |
27.28 |
-6.67% |
-30228.31 |
-21197.37 |
-18443.30 |
-16.32% |
-6373.88 |
-5.64% |
-5411.13 |
-4.79% |
| 20251015 |
29.23 |
0.00% |
-1813.39 |
-4742.61 |
-1046.18 |
-2.21% |
-950.14 |
-2.00% |
182.93 |
0.39% |
600141兴发集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600141兴发集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600141兴发集团 小单资金流向：成交单小于1万股或5万元。
如何看兴发集团[600141]资金流向的流入和流出呢？什么是兴发集团[600141]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴发集团[600141]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴发集团[600141]资金流向的计算方法不同，所以数据会有不一致的情况。
|
