| 000520凤凰航运 今日实时资金流向 |
| 15:00 |
-736.31 |
-124.43 |
0.00 |
| 14:59 |
-849.10 |
-143.94 |
0.00 |
| 14:58 |
-849.10 |
-143.94 |
0.00 |
| 14:57 |
-849.10 |
-143.94 |
0.00 |
| 14:56 |
-803.66 |
-110.90 |
0.00 |
| 14:55 |
-803.66 |
-84.16 |
0.00 |
| 14:54 |
-803.66 |
-76.25 |
0.00 |
| 14:53 |
-775.00 |
-45.55 |
0.00 |
| 14:52 |
-775.00 |
-33.82 |
0.00 |
| 14:51 |
-746.86 |
-30.20 |
0.00 |
| 14:50 |
-716.99 |
-34.90 |
0.00 |
| 14:49 |
-716.99 |
-26.24 |
0.00 |
| 14:48 |
-716.99 |
-49.74 |
0.00 |
| 14:47 |
-716.99 |
-41.67 |
0.00 |
| 14:46 |
-716.99 |
-14.65 |
0.00 |
| 14:45 |
-716.99 |
-24.82 |
0.00 |
| 14:44 |
-716.99 |
-14.24 |
0.00 |
| 14:43 |
-716.99 |
-24.55 |
0.00 |
| 14:42 |
-716.99 |
-22.17 |
0.00 |
| 14:41 |
-716.99 |
-15.77 |
0.00 |
| 14:40 |
-716.99 |
-0.32 |
0.00 |
| 14:39 |
-338.68 |
88.92 |
0.00 |
| 14:38 |
-287.20 |
80.29 |
0.00 |
| 14:37 |
-287.20 |
94.42 |
0.00 |
| 14:36 |
-287.20 |
110.90 |
0.00 |
| 14:35 |
-287.20 |
140.91 |
0.00 |
| 14:34 |
-287.20 |
154.99 |
0.00 |
| 14:33 |
-287.20 |
161.11 |
0.00 |
| 14:32 |
-287.20 |
156.39 |
0.00 |
| 14:31 |
-287.20 |
156.39 |
0.00 |
| 14:30 |
-287.20 |
172.82 |
0.00 |
| 14:29 |
-287.20 |
203.01 |
0.00 |
| 14:28 |
-287.20 |
219.30 |
0.00 |
| 14:27 |
-287.20 |
200.23 |
0.00 |
| 14:26 |
-287.20 |
234.89 |
0.00 |
| 14:25 |
-287.20 |
234.89 |
0.00 |
| 14:24 |
-287.20 |
220.10 |
0.00 |
| 14:23 |
-287.20 |
189.39 |
0.00 |
| 14:22 |
-287.20 |
183.84 |
0.00 |
| 14:21 |
-287.20 |
177.56 |
0.00 |
| 14:20 |
-287.20 |
171.51 |
0.00 |
| 14:19 |
-287.20 |
185.58 |
0.00 |
| 14:18 |
-287.20 |
195.85 |
0.00 |
| 14:17 |
-287.20 |
177.57 |
0.00 |
| 14:16 |
-287.20 |
199.19 |
0.00 |
| 14:15 |
-287.20 |
201.54 |
0.00 |
| 14:14 |
-287.20 |
188.75 |
0.00 |
| 14:13 |
-287.20 |
182.02 |
0.00 |
| 14:12 |
-287.20 |
195.83 |
0.00 |
| 14:11 |
-287.20 |
178.64 |
0.00 |
| 14:10 |
-287.20 |
208.83 |
0.00 |
| 14:09 |
-287.20 |
204.47 |
0.00 |
| 14:08 |
-287.20 |
243.59 |
0.00 |
| 14:07 |
-287.20 |
256.87 |
0.00 |
| 14:06 |
-287.20 |
256.87 |
0.00 |
| 14:05 |
-287.20 |
252.15 |
0.00 |
| 14:04 |
-240.10 |
260.15 |
0.00 |
| 14:03 |
-208.81 |
339.16 |
0.00 |
| 14:02 |
-208.81 |
315.51 |
0.00 |
| 14:01 |
-52.86 |
380.53 |
0.00 |
| 14:00 |
-52.86 |
380.53 |
0.00 |
| 13:59 |
-52.86 |
374.13 |
0.00 |
| 13:58 |
-52.86 |
385.44 |
0.00 |
| 13:57 |
-52.86 |
393.34 |
0.00 |
| 13:56 |
-52.86 |
402.80 |
0.00 |
| 13:55 |
-52.86 |
394.83 |
0.00 |
| 13:54 |
-52.86 |
394.83 |
0.00 |
| 13:53 |
-52.86 |
367.38 |
0.00 |
| 13:52 |
-52.86 |
372.39 |
0.00 |
| 13:51 |
-52.86 |
361.49 |
0.00 |
| 13:50 |
-52.86 |
361.49 |
0.00 |
| 13:49 |
-52.86 |
361.49 |
0.00 |
| 13:48 |
-52.86 |
374.53 |
0.00 |
| 13:47 |
-52.86 |
369.49 |
0.00 |
| 13:46 |
-52.86 |
369.49 |
0.00 |
| 13:45 |
-52.86 |
355.24 |
0.00 |
| 13:44 |
-52.86 |
365.10 |
0.00 |
| 13:43 |
-52.86 |
369.63 |
0.00 |
| 13:42 |
-82.87 |
388.21 |
0.00 |
| 13:41 |
-82.87 |
399.80 |
0.00 |
| 13:40 |
-82.87 |
390.58 |
0.00 |
| 13:39 |
-82.87 |
390.58 |
0.00 |
| 13:38 |
-82.87 |
407.27 |
0.00 |
| 13:37 |
-82.87 |
401.90 |
0.00 |
| 13:36 |
-82.87 |
379.15 |
0.00 |
| 13:35 |
-82.87 |
377.42 |
0.00 |
| 13:34 |
-82.87 |
377.42 |
0.00 |
| 13:33 |
-82.87 |
400.48 |
0.00 |
| 13:32 |
-82.87 |
418.49 |
0.00 |
| 13:31 |
-82.87 |
443.95 |
0.00 |
| 13:30 |
-82.87 |
443.95 |
0.00 |
| 13:29 |
-82.87 |
448.81 |
0.00 |
| 13:28 |
-82.87 |
449.30 |
0.00 |
| 13:27 |
-82.87 |
463.93 |
0.00 |
| 13:26 |
-82.87 |
478.05 |
0.00 |
| 13:25 |
-39.12 |
478.05 |
0.00 |
| 13:24 |
-39.12 |
488.95 |
0.00 |
| 13:23 |
-39.12 |
488.95 |
0.00 |
| 13:22 |
-39.12 |
493.69 |
0.00 |
| 13:21 |
-39.12 |
493.69 |
0.00 |
| 13:20 |
-39.12 |
504.44 |
0.00 |
| 13:19 |
-39.12 |
504.44 |
0.00 |
| 13:18 |
-39.12 |
504.44 |
0.00 |
| 13:17 |
-39.12 |
513.16 |
0.00 |
| 13:16 |
-39.12 |
508.41 |
0.00 |
| 13:15 |
-39.12 |
517.89 |
0.00 |
| 13:14 |
-39.12 |
508.44 |
0.00 |
| 13:13 |
-39.12 |
546.83 |
0.00 |
| 13:12 |
-39.12 |
546.83 |
0.00 |
| 13:11 |
-39.12 |
555.55 |
0.00 |
| 13:10 |
-76.45 |
555.55 |
0.00 |
| 13:09 |
-76.45 |
544.51 |
0.00 |
| 13:08 |
-76.45 |
544.51 |
0.00 |
| 13:07 |
-76.45 |
544.51 |
0.00 |
| 13:06 |
-76.45 |
541.37 |
0.00 |
| 13:05 |
-76.45 |
508.98 |
0.00 |
| 13:04 |
-76.45 |
508.98 |
0.00 |
| 13:03 |
-76.45 |
487.70 |
0.00 |
| 13:02 |
-76.45 |
477.75 |
0.00 |
| 13:01 |
-76.45 |
477.75 |
0.00 |
| 11:30 |
-43.76 |
499.77 |
0.00 |
| 11:29 |
189.24 |
504.50 |
0.00 |
| 11:28 |
189.24 |
504.50 |
0.00 |
| 11:27 |
189.24 |
504.50 |
0.00 |
| 11:26 |
189.24 |
466.58 |
0.00 |
| 11:25 |
189.24 |
466.58 |
0.00 |
| 11:24 |
189.24 |
471.59 |
0.00 |
| 11:23 |
189.24 |
518.89 |
0.00 |
| 11:22 |
189.24 |
518.89 |
0.00 |
| 11:21 |
189.24 |
509.41 |
0.00 |
| 11:20 |
189.24 |
514.15 |
0.00 |
| 11:19 |
189.24 |
520.36 |
0.00 |
| 11:18 |
189.24 |
520.36 |
0.00 |
| 11:17 |
189.24 |
520.36 |
0.00 |
| 11:16 |
189.24 |
520.59 |
0.00 |
| 11:15 |
189.24 |
530.07 |
0.00 |
| 11:14 |
218.86 |
518.29 |
0.00 |
| 11:13 |
218.86 |
523.41 |
0.00 |
| 11:12 |
218.86 |
555.54 |
0.00 |
| 11:11 |
188.71 |
507.05 |
0.00 |
| 11:10 |
189.24 |
508.81 |
0.00 |
| 11:09 |
189.24 |
500.56 |
0.00 |
| 11:08 |
189.24 |
494.71 |
0.00 |
| 11:07 |
151.32 |
505.90 |
0.00 |
| 11:06 |
151.32 |
516.94 |
0.00 |
| 11:05 |
151.32 |
524.65 |
0.00 |
| 11:04 |
207.58 |
563.99 |
0.00 |
| 11:03 |
207.58 |
585.40 |
0.00 |
| 11:02 |
241.19 |
585.40 |
0.00 |
| 11:01 |
241.19 |
585.40 |
0.00 |
| 11:00 |
241.19 |
602.93 |
0.00 |
| 10:59 |
241.19 |
602.93 |
0.00 |
| 10:58 |
66.15 |
599.60 |
0.00 |
| 10:57 |
95.20 |
593.41 |
0.00 |
| 10:56 |
244.88 |
566.41 |
0.00 |
| 10:55 |
329.84 |
566.41 |
0.00 |
| 10:54 |
329.84 |
558.54 |
0.00 |
| 10:53 |
329.84 |
558.54 |
0.00 |
| 10:52 |
329.84 |
546.13 |
0.00 |
| 10:51 |
329.84 |
541.36 |
0.00 |
| 10:50 |
329.84 |
534.78 |
0.00 |
| 10:49 |
329.84 |
534.78 |
0.00 |
| 10:48 |
329.84 |
522.52 |
0.00 |
| 10:47 |
261.20 |
525.32 |
0.00 |
| 10:46 |
261.20 |
525.32 |
0.00 |
| 10:45 |
261.20 |
525.32 |
0.00 |
| 10:44 |
261.20 |
525.64 |
0.00 |
| 10:43 |
261.20 |
525.64 |
0.00 |
| 10:42 |
261.20 |
520.87 |
0.00 |
| 10:41 |
261.20 |
520.87 |
0.00 |
| 10:40 |
223.63 |
471.07 |
0.00 |
| 10:39 |
192.18 |
436.04 |
0.00 |
| 10:38 |
84.71 |
429.55 |
0.00 |
| 10:37 |
34.35 |
422.07 |
0.00 |
| 10:36 |
34.35 |
450.14 |
0.00 |
| 10:35 |
34.35 |
471.14 |
0.00 |
| 10:34 |
-6.63 |
477.50 |
0.00 |
| 10:33 |
-6.63 |
474.31 |
0.00 |
| 10:32 |
-6.63 |
469.32 |
0.00 |
| 10:31 |
-6.63 |
488.42 |
0.00 |
| 10:30 |
-6.63 |
498.10 |
0.00 |
| 10:29 |
-6.63 |
511.06 |
0.00 |
| 10:28 |
-6.63 |
511.06 |
0.00 |
| 10:27 |
-42.76 |
511.06 |
0.00 |
| 10:26 |
-86.60 |
510.81 |
0.00 |
| 10:25 |
-169.76 |
386.74 |
0.00 |
| 10:24 |
-169.76 |
404.28 |
0.00 |
| 10:23 |
-122.36 |
409.40 |
0.00 |
| 10:22 |
-30.68 |
403.51 |
0.00 |
| 10:21 |
-30.68 |
374.14 |
0.00 |
| 10:20 |
-30.68 |
367.70 |
0.00 |
| 10:19 |
-30.68 |
372.45 |
0.00 |
| 10:18 |
-30.68 |
372.43 |
0.00 |
| 10:17 |
-63.93 |
351.11 |
0.00 |
| 10:16 |
-63.93 |
333.60 |
0.00 |
| 10:15 |
-63.93 |
328.86 |
0.00 |
| 10:14 |
-10.51 |
328.86 |
0.00 |
| 10:13 |
-10.51 |
313.86 |
0.00 |
| 10:12 |
-10.51 |
325.81 |
0.00 |
| 10:11 |
-10.51 |
287.95 |
0.00 |
| 10:10 |
-10.51 |
310.59 |
0.00 |
| 10:09 |
-10.51 |
296.32 |
0.00 |
| 10:08 |
-10.51 |
304.57 |
0.00 |
| 10:07 |
-10.65 |
229.43 |
0.00 |
| 10:06 |
38.02 |
229.23 |
0.00 |
| 10:05 |
38.02 |
233.28 |
0.00 |
| 10:04 |
38.02 |
230.71 |
0.00 |
| 10:03 |
38.02 |
241.11 |
0.00 |
| 10:02 |
38.02 |
209.02 |
0.00 |
| 10:01 |
38.02 |
238.50 |
0.00 |
| 10:00 |
38.02 |
251.72 |
0.00 |
| 09:59 |
38.02 |
271.34 |
0.00 |
| 09:58 |
93.71 |
264.98 |
0.00 |
| 09:57 |
93.71 |
243.42 |
0.00 |
| 09:56 |
93.71 |
243.42 |
0.00 |
| 09:55 |
49.94 |
254.74 |
0.00 |
| 09:54 |
145.77 |
285.24 |
0.00 |
| 09:53 |
145.77 |
261.54 |
0.00 |
| 09:52 |
209.57 |
253.23 |
0.00 |
| 09:51 |
209.57 |
272.32 |
0.00 |
| 09:50 |
209.57 |
257.35 |
0.00 |
| 09:49 |
252.06 |
164.49 |
0.00 |
| 09:48 |
340.97 |
230.04 |
0.00 |
| 09:47 |
412.90 |
267.62 |
0.00 |
| 09:46 |
412.90 |
274.85 |
0.00 |
| 09:45 |
412.90 |
259.19 |
0.00 |
| 09:44 |
346.26 |
246.68 |
0.00 |
| 09:43 |
390.72 |
307.29 |
0.00 |
| 09:42 |
420.91 |
318.87 |
0.00 |
| 09:41 |
378.20 |
374.02 |
0.00 |
| 09:40 |
387.53 |
95.62 |
0.00 |
| 09:39 |
449.80 |
140.22 |
0.00 |
| 09:38 |
449.80 |
97.73 |
0.00 |
| 09:37 |
449.80 |
97.85 |
0.00 |
| 09:36 |
296.47 |
83.37 |
0.00 |
| 09:35 |
232.94 |
22.06 |
0.00 |
| 09:34 |
118.06 |
-39.62 |
0.00 |
| 09:33 |
118.06 |
-72.33 |
0.00 |
| 09:32 |
118.06 |
-97.99 |
0.00 |
| 09:31 |
118.06 |
-95.21 |
0.00 |
| 09:30 |
0.00 |
-69.98 |
0.00 |
|
| 大单资金：-736.31万元 |
成交额占比：-4.31% |
| 中单资金：-124.43万元 |
成交额占比：-0.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
4.69 |
-0.85% |
-1116.73 |
382.56 |
-736.31 |
-4.31% |
-124.43 |
-0.73% |
-255.99 |
-1.50% |
| 20250527 |
4.73 |
0.42% |
1436.71 |
51.39 |
1053.04 |
6.50% |
588.69 |
3.64% |
-205.02 |
-1.27% |
| 20250526 |
4.71 |
1.29% |
519.42 |
-7720.99 |
989.75 |
6.62% |
-43.95 |
-0.29% |
-426.38 |
-2.85% |
| 20250523 |
4.65 |
-5.68% |
-8655.09 |
-2809.90 |
-3178.34 |
-11.51% |
-3679.00 |
-13.33% |
-1797.75 |
-6.51% |
| 20250522 |
4.93 |
1.23% |
1512.76 |
-99.65 |
2254.42 |
5.45% |
269.49 |
0.65% |
-1011.15 |
-2.44% |
| 20250521 |
4.87 |
-4.88% |
-6228.87 |
-11123.82 |
-1067.48 |
-2.06% |
-2544.28 |
-4.92% |
-2617.11 |
-5.06% |
| 20250520 |
5.12 |
-10.02% |
-10789.48 |
-3526.07 |
-6719.34 |
-11.48% |
-3906.61 |
-6.67% |
-163.53 |
-0.28% |
| 20250519 |
5.69 |
8.59% |
6889.53 |
4352.80 |
5900.84 |
6.30% |
1460.61 |
1.56% |
-471.92 |
-0.50% |
| 20250516 |
5.24 |
-4.73% |
-9384.81 |
-42.70 |
-468.09 |
-0.51% |
-4264.32 |
-4.60% |
-4652.40 |
-5.02% |
| 20250515 |
5.50 |
-1.79% |
-261.30 |
-105.25 |
-8769.75 |
-6.09% |
-2983.34 |
-2.07% |
11491.79 |
7.98% |
| 20250514 |
5.60 |
10.02% |
15483.10 |
8322.76 |
6530.27 |
6.59% |
33.03 |
0.03% |
8919.80 |
9.00% |
| 20250513 |
5.09 |
9.94% |
-1492.61 |
1144.22 |
1159.53 |
2.86% |
-1633.17 |
-4.03% |
-1018.97 |
-2.51% |
| 20250512 |
4.63 |
2.66% |
1846.40 |
1487.35 |
1505.34 |
9.19% |
578.45 |
3.53% |
-237.39 |
-1.45% |
| 20250509 |
4.51 |
-0.22% |
-673.07 |
13.62 |
-530.64 |
-8.14% |
139.77 |
2.14% |
-282.20 |
-4.33% |
| 20250508 |
4.52 |
1.35% |
-71.16 |
252.06 |
-341.74 |
-4.64% |
-135.76 |
-1.84% |
406.34 |
5.52% |
| 20250507 |
4.46 |
-0.22% |
-843.25 |
893.24 |
-648.27 |
-7.12% |
-508.62 |
-5.59% |
313.64 |
3.45% |
| 20250506 |
4.47 |
6.43% |
2932.00 |
1213.18 |
1502.66 |
11.34% |
696.97 |
5.26% |
732.37 |
5.53% |
| 20250430 |
4.20 |
1.94% |
-116.59 |
-95.17 |
31.61 |
0.43% |
-0.72 |
-0.01% |
-147.48 |
-2.01% |
| 20250429 |
4.12 |
-2.14% |
-453.70 |
-110.22 |
-292.20 |
-4.46% |
-154.17 |
-2.35% |
-7.33 |
-0.11% |
| 20250428 |
4.21 |
-1.41% |
129.26 |
29.21 |
299.44 |
3.81% |
-81.62 |
-1.04% |
-88.56 |
-1.13% |
| 20250425 |
4.27 |
-1.39% |
-1110.46 |
-610.40 |
-328.33 |
-7.03% |
-592.35 |
-12.69% |
-189.78 |
-4.06% |
| 20250424 |
4.33 |
0.00% |
-148.46 |
-625.79 |
194.31 |
3.56% |
-203.88 |
-3.73% |
-138.89 |
-2.54% |
| 20250423 |
4.33 |
0.46% |
-234.03 |
-942.93 |
16.56 |
0.24% |
-218.30 |
-3.18% |
-32.29 |
-0.47% |
| 20250422 |
4.31 |
-0.23% |
-719.71 |
-1037.98 |
-152.77 |
-1.79% |
-307.37 |
-3.61% |
-259.57 |
-3.05% |
| 20250421 |
4.32 |
0.23% |
-349.41 |
-2158.69 |
-340.17 |
-5.30% |
-358.05 |
-5.57% |
348.81 |
5.43% |
| 20250418 |
4.31 |
-1.60% |
-1556.09 |
-1805.16 |
-343.72 |
-4.45% |
-796.57 |
-10.31% |
-415.80 |
-5.38% |
| 20250417 |
4.38 |
-0.90% |
-927.54 |
-1383.65 |
-122.83 |
-1.38% |
-248.54 |
-2.80% |
-556.17 |
-6.26% |
| 20250416 |
4.42 |
-1.78% |
-1163.07 |
-2042.49 |
-78.49 |
-0.58% |
-469.98 |
-3.48% |
-614.60 |
-4.54% |
| 20250415 |
4.50 |
-5.86% |
-4915.44 |
-2217.01 |
-1273.48 |
-7.05% |
-1695.72 |
-9.39% |
-1946.24 |
-10.77% |
| 20250414 |
4.78 |
4.37% |
-346.86 |
-851.41 |
13.36 |
0.04% |
0.43 |
0.00% |
-360.65 |
-0.96% |
000520凤凰航运 大单资金流向：成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向：成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢？什么是凤凰航运[000520]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰航运[000520]资金流向的计算方法不同，所以数据会有不一致的情况。
|
