| 000520凤凰航运 今日实时资金流向 |
| 15:00 |
-58.28 |
-244.16 |
0.00 |
| 14:59 |
-58.28 |
-299.16 |
0.00 |
| 14:58 |
-58.28 |
-299.16 |
0.00 |
| 14:57 |
-58.28 |
-299.16 |
0.00 |
| 14:56 |
-58.28 |
-288.73 |
0.00 |
| 14:55 |
-96.91 |
-275.68 |
0.00 |
| 14:54 |
-96.91 |
-258.29 |
0.00 |
| 14:53 |
-96.91 |
-244.49 |
0.00 |
| 14:52 |
-46.81 |
-276.92 |
0.00 |
| 14:51 |
-46.81 |
-253.97 |
0.00 |
| 14:50 |
-46.81 |
-242.50 |
0.00 |
| 14:49 |
-46.81 |
-261.04 |
0.00 |
| 14:48 |
-46.81 |
-261.04 |
0.00 |
| 14:47 |
-46.81 |
-287.04 |
0.00 |
| 14:46 |
-46.81 |
-287.04 |
0.00 |
| 14:45 |
-46.81 |
-282.45 |
0.00 |
| 14:44 |
-46.81 |
-273.27 |
0.00 |
| 14:43 |
-46.81 |
-278.24 |
0.00 |
| 14:42 |
-46.81 |
-263.09 |
0.00 |
| 14:41 |
-46.81 |
-263.09 |
0.00 |
| 14:40 |
-46.81 |
-258.50 |
0.00 |
| 14:39 |
-46.81 |
-253.74 |
0.00 |
| 14:38 |
-46.81 |
-253.74 |
0.00 |
| 14:37 |
-46.81 |
-253.74 |
0.00 |
| 14:36 |
-46.81 |
-253.74 |
0.00 |
| 14:35 |
-46.81 |
-253.74 |
0.00 |
| 14:34 |
-46.81 |
-248.49 |
0.00 |
| 14:33 |
-46.81 |
-242.28 |
0.00 |
| 14:32 |
-46.81 |
-227.84 |
0.00 |
| 14:31 |
-46.81 |
-227.84 |
0.00 |
| 14:30 |
-82.69 |
-232.44 |
0.00 |
| 14:29 |
-82.69 |
-232.44 |
0.00 |
| 14:28 |
-82.69 |
-220.59 |
0.00 |
| 14:27 |
-82.69 |
-220.59 |
0.00 |
| 14:26 |
-82.69 |
-220.59 |
0.00 |
| 14:25 |
-82.69 |
-173.03 |
0.00 |
| 14:24 |
-82.69 |
-173.03 |
0.00 |
| 14:23 |
-82.69 |
-173.03 |
0.00 |
| 14:22 |
-82.69 |
-166.87 |
0.00 |
| 14:21 |
-82.69 |
-166.87 |
0.00 |
| 14:20 |
-82.69 |
-166.87 |
0.00 |
| 14:19 |
-82.69 |
-166.87 |
0.00 |
| 14:18 |
-82.69 |
-166.87 |
0.00 |
| 14:17 |
-82.69 |
-166.87 |
0.00 |
| 14:16 |
-82.69 |
-159.60 |
0.00 |
| 14:15 |
-82.69 |
-154.99 |
0.00 |
| 14:14 |
-82.69 |
-154.99 |
0.00 |
| 14:13 |
-82.69 |
-154.99 |
0.00 |
| 14:12 |
-82.69 |
-154.99 |
0.00 |
| 14:11 |
-82.69 |
-148.95 |
0.00 |
| 14:10 |
-82.69 |
-148.95 |
0.00 |
| 14:09 |
-82.69 |
-131.16 |
0.00 |
| 14:08 |
-82.69 |
-124.24 |
0.00 |
| 14:07 |
-119.61 |
-132.08 |
0.00 |
| 14:06 |
-119.61 |
-132.08 |
0.00 |
| 14:05 |
-119.61 |
-127.43 |
0.00 |
| 14:04 |
-119.61 |
-127.43 |
0.00 |
| 14:03 |
-119.61 |
-127.43 |
0.00 |
| 14:02 |
-119.61 |
-116.67 |
0.00 |
| 14:01 |
-119.61 |
-116.67 |
0.00 |
| 14:00 |
-119.61 |
-107.45 |
0.00 |
| 13:59 |
-119.61 |
-107.45 |
0.00 |
| 13:58 |
-119.61 |
-107.45 |
0.00 |
| 13:57 |
-119.61 |
-132.40 |
0.00 |
| 13:56 |
-119.61 |
-132.40 |
0.00 |
| 13:55 |
-119.61 |
-123.64 |
0.00 |
| 13:54 |
-119.61 |
-123.64 |
0.00 |
| 13:53 |
-119.61 |
-121.20 |
0.00 |
| 13:52 |
-119.61 |
-116.51 |
0.00 |
| 13:51 |
-119.61 |
-107.31 |
0.00 |
| 13:50 |
-119.61 |
-112.52 |
0.00 |
| 13:49 |
-119.61 |
-106.62 |
0.00 |
| 13:48 |
-119.61 |
-100.12 |
0.00 |
| 13:47 |
-119.61 |
-100.12 |
0.00 |
| 13:46 |
-119.61 |
-100.12 |
0.00 |
| 13:45 |
-119.61 |
-118.14 |
0.00 |
| 13:44 |
-119.61 |
-113.54 |
0.00 |
| 13:43 |
-119.61 |
-101.09 |
0.00 |
| 13:42 |
-119.61 |
-93.07 |
0.00 |
| 13:41 |
-119.61 |
-83.85 |
0.00 |
| 13:40 |
-119.61 |
-83.85 |
0.00 |
| 13:39 |
-59.36 |
-86.98 |
0.00 |
| 13:38 |
-59.36 |
-87.17 |
0.00 |
| 13:37 |
-59.36 |
-87.17 |
0.00 |
| 13:36 |
-59.36 |
-87.17 |
0.00 |
| 13:35 |
-59.36 |
-87.17 |
0.00 |
| 13:34 |
-59.36 |
-87.17 |
0.00 |
| 13:33 |
-59.36 |
-80.24 |
0.00 |
| 13:32 |
-59.36 |
-80.24 |
0.00 |
| 13:31 |
-59.36 |
-116.87 |
0.00 |
| 13:30 |
-59.36 |
-112.26 |
0.00 |
| 13:29 |
-59.36 |
-103.64 |
0.00 |
| 13:28 |
-59.36 |
-103.64 |
0.00 |
| 13:27 |
-59.36 |
-103.64 |
0.00 |
| 13:26 |
-59.36 |
-110.34 |
0.00 |
| 13:25 |
-59.36 |
-96.90 |
0.00 |
| 13:24 |
-59.36 |
-73.80 |
0.00 |
| 13:23 |
-59.36 |
-94.09 |
0.00 |
| 13:22 |
-59.36 |
-94.09 |
0.00 |
| 13:21 |
-59.36 |
-98.75 |
0.00 |
| 13:20 |
-59.36 |
-100.13 |
0.00 |
| 13:19 |
-59.36 |
-122.97 |
0.00 |
| 13:18 |
-59.36 |
-127.59 |
0.00 |
| 13:17 |
-59.36 |
-197.66 |
0.00 |
| 13:16 |
-106.56 |
-202.27 |
0.00 |
| 13:15 |
-106.56 |
-207.87 |
0.00 |
| 13:14 |
-106.56 |
-203.14 |
0.00 |
| 13:13 |
-106.56 |
-197.86 |
0.00 |
| 13:12 |
-106.56 |
-193.27 |
0.00 |
| 13:11 |
-106.56 |
-183.04 |
0.00 |
| 13:10 |
-106.56 |
-183.04 |
0.00 |
| 13:09 |
-106.56 |
-178.46 |
0.00 |
| 13:08 |
-106.56 |
-172.69 |
0.00 |
| 13:07 |
-106.56 |
-172.69 |
0.00 |
| 13:06 |
-106.56 |
-168.11 |
0.00 |
| 13:05 |
-78.25 |
-157.37 |
0.00 |
| 13:04 |
-78.25 |
-164.44 |
0.00 |
| 13:03 |
-78.25 |
-158.94 |
0.00 |
| 13:02 |
-78.25 |
-167.76 |
0.00 |
| 13:01 |
-78.25 |
-167.76 |
0.00 |
| 11:30 |
-78.25 |
-186.32 |
0.00 |
| 11:29 |
-78.25 |
-204.86 |
0.00 |
| 11:28 |
-78.25 |
-204.86 |
0.00 |
| 11:27 |
-78.25 |
-191.54 |
0.00 |
| 11:26 |
-78.25 |
-191.54 |
0.00 |
| 11:25 |
-78.25 |
-191.54 |
0.00 |
| 11:24 |
-78.25 |
-191.54 |
0.00 |
| 11:23 |
-78.25 |
-191.54 |
0.00 |
| 11:22 |
-78.25 |
-204.46 |
0.00 |
| 11:21 |
-78.25 |
-215.34 |
0.00 |
| 11:20 |
-78.25 |
-225.85 |
0.00 |
| 11:19 |
-78.25 |
-230.42 |
0.00 |
| 11:18 |
-78.25 |
-258.82 |
0.00 |
| 11:17 |
-78.25 |
-258.82 |
0.00 |
| 11:16 |
-78.25 |
-253.30 |
0.00 |
| 11:15 |
-78.25 |
-248.74 |
0.00 |
| 11:14 |
-78.25 |
-248.74 |
0.00 |
| 11:13 |
-78.25 |
-248.74 |
0.00 |
| 11:12 |
-78.25 |
-248.74 |
0.00 |
| 11:11 |
-78.25 |
-248.74 |
0.00 |
| 11:10 |
-78.25 |
-248.74 |
0.00 |
| 11:09 |
-78.25 |
-248.74 |
0.00 |
| 11:08 |
-78.25 |
-243.86 |
0.00 |
| 11:07 |
-78.25 |
-243.86 |
0.00 |
| 11:06 |
-78.25 |
-258.86 |
0.00 |
| 11:05 |
-78.25 |
-267.71 |
0.00 |
| 11:04 |
-78.25 |
-237.06 |
0.00 |
| 11:03 |
-78.25 |
-237.06 |
0.00 |
| 11:02 |
-78.25 |
-222.49 |
0.00 |
| 11:01 |
-78.25 |
-222.49 |
0.00 |
| 11:00 |
-78.25 |
-222.49 |
0.00 |
| 10:59 |
-78.25 |
-209.98 |
0.00 |
| 10:58 |
-78.25 |
-190.20 |
0.00 |
| 10:57 |
-78.25 |
-190.20 |
0.00 |
| 10:56 |
-78.25 |
-190.20 |
0.00 |
| 10:55 |
-78.25 |
-190.20 |
0.00 |
| 10:54 |
-78.25 |
-190.20 |
0.00 |
| 10:53 |
-78.25 |
-190.20 |
0.00 |
| 10:52 |
-78.25 |
-190.20 |
0.00 |
| 10:51 |
-78.25 |
-190.20 |
0.00 |
| 10:50 |
-78.25 |
-190.20 |
0.00 |
| 10:49 |
-78.25 |
-190.20 |
0.00 |
| 10:48 |
-78.25 |
-179.48 |
0.00 |
| 10:47 |
-78.25 |
-170.14 |
0.00 |
| 10:46 |
-78.25 |
-152.93 |
0.00 |
| 10:45 |
-78.25 |
-152.93 |
0.00 |
| 10:44 |
-78.25 |
-152.93 |
0.00 |
| 10:43 |
-114.97 |
-159.64 |
0.00 |
| 10:42 |
-114.97 |
-159.64 |
0.00 |
| 10:41 |
-78.33 |
-159.64 |
0.00 |
| 10:40 |
-78.33 |
-159.64 |
0.00 |
| 10:39 |
-78.33 |
-153.51 |
0.00 |
| 10:38 |
-78.33 |
-153.51 |
0.00 |
| 10:37 |
-78.33 |
-153.51 |
0.00 |
| 10:36 |
-78.33 |
-153.51 |
0.00 |
| 10:35 |
-78.33 |
-153.51 |
0.00 |
| 10:34 |
-78.33 |
-153.51 |
0.00 |
| 10:33 |
-78.33 |
-153.51 |
0.00 |
| 10:32 |
-78.33 |
-153.51 |
0.00 |
| 10:31 |
-78.33 |
-133.10 |
0.00 |
| 10:30 |
-78.33 |
-126.17 |
0.00 |
| 10:29 |
-78.33 |
-102.99 |
0.00 |
| 10:28 |
-78.33 |
-102.99 |
0.00 |
| 10:27 |
-78.33 |
-105.62 |
0.00 |
| 10:26 |
-78.33 |
-105.62 |
0.00 |
| 10:25 |
-78.33 |
-99.66 |
0.00 |
| 10:24 |
-78.33 |
-85.43 |
0.00 |
| 10:23 |
-78.33 |
-85.43 |
0.00 |
| 10:22 |
-78.33 |
-85.43 |
0.00 |
| 10:21 |
-78.33 |
-85.43 |
0.00 |
| 10:20 |
-78.33 |
-85.43 |
0.00 |
| 10:19 |
-78.33 |
-88.16 |
0.00 |
| 10:18 |
-78.33 |
-88.16 |
0.00 |
| 10:17 |
-78.33 |
-88.16 |
0.00 |
| 10:16 |
-78.33 |
-95.11 |
0.00 |
| 10:15 |
-78.33 |
-90.24 |
0.00 |
| 10:14 |
-78.33 |
-107.36 |
0.00 |
| 10:13 |
-78.33 |
-97.93 |
0.00 |
| 10:12 |
-78.33 |
-97.93 |
0.00 |
| 10:11 |
-78.33 |
-79.11 |
0.00 |
| 10:10 |
-78.33 |
-84.22 |
0.00 |
| 10:09 |
-78.33 |
-84.22 |
0.00 |
| 10:08 |
-78.33 |
-83.39 |
0.00 |
| 10:07 |
-78.33 |
-83.39 |
0.00 |
| 10:06 |
-78.33 |
-88.03 |
0.00 |
| 10:05 |
-78.33 |
-105.61 |
0.00 |
| 10:04 |
-78.33 |
-123.83 |
0.00 |
| 10:03 |
-78.33 |
-167.02 |
0.00 |
| 10:02 |
-78.33 |
-176.44 |
0.00 |
| 10:01 |
-78.33 |
-140.94 |
0.00 |
| 10:00 |
-9.31 |
-97.92 |
0.00 |
| 09:59 |
47.89 |
-107.11 |
0.00 |
| 09:58 |
47.89 |
-82.70 |
0.00 |
| 09:57 |
47.89 |
-99.57 |
0.00 |
| 09:56 |
47.89 |
-80.83 |
0.00 |
| 09:55 |
47.89 |
-66.81 |
0.00 |
| 09:54 |
47.89 |
-71.39 |
0.00 |
| 09:53 |
47.89 |
-72.17 |
0.00 |
| 09:52 |
47.89 |
-33.01 |
0.00 |
| 09:51 |
47.89 |
-33.01 |
0.00 |
| 09:50 |
47.89 |
-33.01 |
0.00 |
| 09:49 |
47.89 |
-33.01 |
0.00 |
| 09:48 |
47.89 |
-57.42 |
0.00 |
| 09:47 |
47.89 |
-57.42 |
0.00 |
| 09:46 |
47.89 |
-57.42 |
0.00 |
| 09:45 |
47.89 |
-33.13 |
0.00 |
| 09:44 |
47.89 |
-42.14 |
0.00 |
| 09:43 |
47.89 |
-51.89 |
0.00 |
| 09:42 |
47.89 |
-75.32 |
0.00 |
| 09:41 |
47.89 |
-70.75 |
0.00 |
| 09:40 |
47.89 |
-80.99 |
0.00 |
| 09:39 |
47.89 |
-80.99 |
0.00 |
| 09:38 |
47.89 |
-88.80 |
0.00 |
| 09:37 |
47.89 |
-88.80 |
0.00 |
| 09:36 |
47.89 |
-79.46 |
0.00 |
| 09:35 |
47.89 |
-51.33 |
0.00 |
| 09:34 |
47.89 |
-29.80 |
0.00 |
| 09:33 |
0.00 |
-29.80 |
0.00 |
| 09:32 |
0.00 |
-19.46 |
0.00 |
| 09:31 |
0.00 |
-40.09 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-58.28万元 |
成交额占比：-0.98% |
| 中单资金：-244.16万元 |
成交额占比：-4.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
4.61 |
0.00% |
-363.22 |
109.20 |
-58.28 |
-0.98% |
-244.16 |
-4.11% |
-60.78 |
-1.02% |
| 20250116 |
4.61 |
1.10% |
-905.35 |
-3.72 |
-369.96 |
-4.63% |
-644.96 |
-8.07% |
109.57 |
1.37% |
| 20250115 |
4.56 |
-0.44% |
-1043.50 |
638.58 |
-583.19 |
-6.84% |
-846.54 |
-9.93% |
386.23 |
4.53% |
| 20250114 |
4.58 |
5.77% |
2403.95 |
297.16 |
1227.94 |
13.36% |
410.57 |
4.47% |
765.44 |
8.33% |
| 20250113 |
4.33 |
-0.23% |
304.55 |
-179.28 |
-107.31 |
-1.64% |
337.83 |
5.17% |
74.03 |
1.13% |
| 20250110 |
4.34 |
-4.19% |
-1545.45 |
167.11 |
-171.20 |
-2.46% |
-742.02 |
-10.68% |
-632.23 |
-9.10% |
| 20250109 |
4.53 |
1.34% |
-139.43 |
795.98 |
272.34 |
2.91% |
-602.96 |
-6.43% |
191.19 |
2.04% |
| 20250108 |
4.47 |
-1.11% |
-1659.42 |
-636.16 |
-924.61 |
-6.15% |
-330.85 |
-2.20% |
-403.96 |
-2.69% |
| 20250107 |
4.52 |
4.39% |
1260.50 |
38.48 |
751.50 |
7.30% |
312.04 |
3.03% |
196.96 |
1.91% |
| 20250106 |
4.33 |
0.23% |
860.66 |
-1151.14 |
239.08 |
2.32% |
82.98 |
0.81% |
538.60 |
5.23% |
| 20250103 |
4.32 |
-6.29% |
-1118.48 |
-663.46 |
457.67 |
3.36% |
-843.92 |
-6.19% |
-732.23 |
-5.37% |
| 20250102 |
4.61 |
-1.50% |
-1698.10 |
-1604.10 |
-1159.80 |
-9.67% |
-232.43 |
-1.94% |
-305.87 |
-2.55% |
| 20241231 |
4.68 |
-0.21% |
-2021.98 |
-2060.95 |
-249.97 |
-1.83% |
-1190.98 |
-8.72% |
-581.03 |
-4.25% |
| 20241230 |
4.69 |
-5.82% |
-1367.98 |
-1901.12 |
-438.12 |
-2.81% |
-1088.07 |
-6.98% |
158.21 |
1.02% |
| 20241227 |
4.98 |
2.47% |
1820.34 |
-4305.37 |
726.76 |
5.47% |
278.53 |
2.10% |
815.05 |
6.13% |
| 20241226 |
4.86 |
0.83% |
-1034.94 |
-4399.10 |
-482.97 |
-3.85% |
-507.54 |
-4.05% |
-44.43 |
-0.35% |
| 20241225 |
4.82 |
-6.95% |
-3702.78 |
-3270.45 |
-1616.65 |
-6.87% |
-2715.25 |
-11.53% |
629.12 |
2.67% |
| 20241224 |
5.18 |
-2.63% |
-2218.72 |
-3046.69 |
-90.14 |
-0.40% |
-1748.93 |
-7.77% |
-379.65 |
-1.69% |
| 20241223 |
5.32 |
-9.98% |
-4348.73 |
-3932.31 |
-2842.37 |
-9.31% |
-1479.08 |
-4.84% |
-27.28 |
-0.09% |
| 20241220 |
5.91 |
2.25% |
1581.30 |
-6774.94 |
633.03 |
2.38% |
1058.23 |
3.97% |
-109.96 |
-0.41% |
| 20241219 |
5.78 |
1.40% |
1697.86 |
4548.51 |
645.68 |
2.21% |
1804.05 |
6.18% |
-751.87 |
-2.57% |
| 20241218 |
5.70 |
0.00% |
-1895.44 |
1550.10 |
-1392.89 |
-6.72% |
-181.53 |
-0.88% |
-321.02 |
-1.55% |
| 20241217 |
5.70 |
-5.47% |
-4454.29 |
3112.36 |
-975.76 |
-3.31% |
-2096.61 |
-7.10% |
-1381.92 |
-4.68% |
| 20241216 |
6.03 |
-5.49% |
-11747.90 |
2226.95 |
-5685.00 |
-9.18% |
-3353.92 |
-5.42% |
-2708.98 |
-4.37% |
| 20241213 |
6.38 |
10.00% |
10690.14 |
7776.04 |
11956.48 |
24.89% |
1167.78 |
2.43% |
-2434.12 |
-5.07% |
| 20241212 |
5.80 |
-1.69% |
-4341.98 |
-2636.26 |
-2352.73 |
-10.97% |
-1072.27 |
-5.00% |
-916.98 |
-4.28% |
| 20241211 |
5.90 |
1.90% |
198.18 |
-1089.02 |
169.37 |
0.63% |
467.04 |
1.72% |
-438.23 |
-1.62% |
| 20241210 |
5.79 |
-2.53% |
-5498.46 |
-3565.18 |
-1861.17 |
-4.70% |
-1703.05 |
-4.30% |
-1934.24 |
-4.89% |
| 20241209 |
5.94 |
1.37% |
-511.78 |
-1383.89 |
-135.91 |
-0.18% |
2455.42 |
3.32% |
-2831.29 |
-3.83% |
| 20241206 |
5.86 |
9.94% |
-4522.66 |
-1740.51 |
1544.18 |
5.67% |
-2083.81 |
-7.66% |
-3983.03 |
-14.63% |
000520凤凰航运 大单资金流向：成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向：成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢？什么是凤凰航运[000520]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰航运[000520]资金流向的计算方法不同，所以数据会有不一致的情况。
|
