| 000520凤凰航运 今日实时资金流向 |
| 15:00 |
973.96 |
865.80 |
207.80 |
| 14:59 |
973.96 |
855.22 |
199.77 |
| 14:58 |
973.96 |
855.22 |
199.77 |
| 14:57 |
973.96 |
855.22 |
199.77 |
| 14:56 |
973.96 |
850.66 |
208.03 |
| 14:55 |
973.96 |
855.59 |
218.59 |
| 14:54 |
973.96 |
852.49 |
225.43 |
| 14:53 |
973.96 |
847.14 |
224.69 |
| 14:52 |
973.96 |
847.12 |
225.07 |
| 14:51 |
973.96 |
862.43 |
230.05 |
| 14:50 |
973.96 |
836.48 |
226.07 |
| 14:49 |
973.96 |
829.28 |
221.10 |
| 14:48 |
973.96 |
824.72 |
219.90 |
| 14:47 |
973.96 |
824.72 |
211.79 |
| 14:46 |
973.96 |
824.72 |
222.65 |
| 14:45 |
973.96 |
824.72 |
221.96 |
| 14:44 |
973.96 |
825.98 |
226.15 |
| 14:43 |
945.51 |
800.71 |
214.57 |
| 14:42 |
945.51 |
823.46 |
212.15 |
| 14:41 |
945.51 |
815.57 |
218.01 |
| 14:40 |
945.51 |
815.57 |
214.86 |
| 14:39 |
945.51 |
815.57 |
220.04 |
| 14:38 |
945.51 |
842.30 |
228.96 |
| 14:37 |
1003.38 |
873.29 |
287.69 |
| 14:36 |
1003.38 |
850.54 |
287.82 |
| 14:35 |
1003.38 |
850.54 |
290.47 |
| 14:34 |
1003.38 |
855.10 |
290.09 |
| 14:33 |
1003.38 |
824.66 |
280.54 |
| 14:32 |
1003.38 |
842.17 |
276.66 |
| 14:31 |
1003.38 |
842.17 |
275.01 |
| 14:30 |
1003.38 |
906.70 |
320.84 |
| 14:29 |
1003.38 |
919.72 |
321.75 |
| 14:28 |
1003.38 |
919.72 |
321.06 |
| 14:27 |
1003.38 |
915.14 |
320.42 |
| 14:26 |
1003.38 |
905.75 |
330.38 |
| 14:25 |
1003.38 |
905.75 |
328.36 |
| 14:24 |
1003.38 |
891.10 |
328.59 |
| 14:23 |
1003.38 |
900.65 |
330.28 |
| 14:22 |
1003.38 |
900.65 |
332.57 |
| 14:21 |
1003.38 |
900.65 |
332.75 |
| 14:20 |
1030.80 |
900.65 |
330.50 |
| 14:19 |
1030.80 |
900.65 |
330.13 |
| 14:18 |
1030.80 |
900.65 |
329.99 |
| 14:17 |
1030.80 |
900.65 |
335.52 |
| 14:16 |
1030.80 |
900.65 |
333.69 |
| 14:15 |
1030.80 |
888.74 |
331.26 |
| 14:14 |
1030.80 |
875.00 |
313.40 |
| 14:13 |
1030.80 |
870.01 |
306.57 |
| 14:12 |
1030.80 |
870.01 |
305.24 |
| 14:11 |
1030.80 |
870.01 |
307.20 |
| 14:10 |
1030.80 |
870.01 |
304.73 |
| 14:09 |
1030.80 |
879.42 |
324.10 |
| 14:08 |
1030.80 |
879.42 |
331.00 |
| 14:07 |
1030.80 |
851.99 |
336.17 |
| 14:06 |
1058.22 |
851.99 |
338.13 |
| 14:05 |
1058.22 |
851.99 |
328.14 |
| 14:04 |
1058.22 |
851.99 |
315.41 |
| 14:03 |
1058.22 |
865.91 |
332.40 |
| 14:02 |
1096.73 |
851.43 |
329.29 |
| 14:01 |
1096.73 |
851.43 |
330.38 |
| 14:00 |
1096.73 |
851.43 |
332.49 |
| 13:59 |
1096.73 |
851.43 |
354.10 |
| 13:58 |
1096.73 |
865.17 |
357.40 |
| 13:57 |
1124.44 |
891.21 |
357.45 |
| 13:56 |
1124.44 |
901.10 |
357.22 |
| 13:55 |
1124.44 |
901.10 |
359.60 |
| 13:54 |
1124.44 |
901.10 |
358.04 |
| 13:53 |
1124.44 |
895.60 |
359.04 |
| 13:52 |
1124.44 |
904.67 |
361.88 |
| 13:51 |
1124.44 |
917.08 |
368.56 |
| 13:50 |
1188.56 |
951.76 |
387.75 |
| 13:49 |
1188.56 |
951.76 |
388.85 |
| 13:48 |
1188.56 |
951.76 |
386.37 |
| 13:47 |
1188.56 |
951.76 |
389.12 |
| 13:46 |
1188.56 |
980.72 |
420.89 |
| 13:45 |
1188.56 |
1003.67 |
423.04 |
| 13:44 |
1188.56 |
1003.67 |
421.94 |
| 13:43 |
1188.56 |
1003.67 |
421.34 |
| 13:42 |
1188.56 |
1003.67 |
418.44 |
| 13:41 |
1188.56 |
1008.09 |
437.93 |
| 13:40 |
1188.56 |
1015.36 |
456.05 |
| 13:39 |
1188.56 |
1015.36 |
472.29 |
| 13:38 |
1188.56 |
1019.96 |
474.41 |
| 13:37 |
1188.56 |
1011.20 |
472.19 |
| 13:36 |
1188.56 |
1015.80 |
475.51 |
| 13:35 |
1188.56 |
1023.71 |
475.50 |
| 13:34 |
1188.56 |
1023.71 |
473.24 |
| 13:33 |
1188.56 |
1023.71 |
474.90 |
| 13:32 |
1188.56 |
1023.71 |
471.49 |
| 13:31 |
1188.56 |
1023.71 |
476.09 |
| 13:30 |
1188.56 |
1030.53 |
482.13 |
| 13:29 |
1188.56 |
1042.06 |
493.14 |
| 13:28 |
1188.56 |
1042.06 |
503.10 |
| 13:27 |
1188.56 |
1048.97 |
520.89 |
| 13:26 |
1188.56 |
1053.58 |
522.96 |
| 13:25 |
1188.56 |
1053.58 |
518.16 |
| 13:24 |
1188.56 |
1053.58 |
520.18 |
| 13:23 |
1188.56 |
1053.58 |
507.75 |
| 13:22 |
1188.56 |
1053.58 |
505.21 |
| 13:21 |
1188.56 |
1053.58 |
504.84 |
| 13:20 |
1188.56 |
1053.58 |
502.02 |
| 13:19 |
1188.56 |
1058.85 |
491.21 |
| 13:18 |
1188.56 |
1058.85 |
490.60 |
| 13:17 |
1188.56 |
1084.95 |
493.56 |
| 13:16 |
1188.56 |
1084.95 |
496.24 |
| 13:15 |
1188.56 |
1084.95 |
497.72 |
| 13:14 |
1188.56 |
1084.95 |
497.67 |
| 13:13 |
1188.56 |
1089.62 |
519.10 |
| 13:12 |
1188.56 |
1089.62 |
524.50 |
| 13:11 |
1188.56 |
1103.06 |
525.10 |
| 13:10 |
1188.56 |
1084.12 |
503.66 |
| 13:09 |
1188.56 |
1084.12 |
505.00 |
| 13:08 |
1188.56 |
1074.02 |
496.65 |
| 13:07 |
1188.56 |
1097.02 |
496.69 |
| 13:06 |
1145.23 |
1104.72 |
510.96 |
| 13:05 |
1145.23 |
1099.33 |
510.91 |
| 13:04 |
1145.23 |
1099.33 |
511.42 |
| 13:03 |
1145.23 |
1099.33 |
506.76 |
| 13:02 |
1145.23 |
1099.33 |
506.85 |
| 13:01 |
1145.23 |
1092.90 |
514.45 |
| 11:30 |
1145.23 |
1113.51 |
502.36 |
| 11:29 |
1145.23 |
1108.16 |
502.40 |
| 11:28 |
1145.23 |
1098.94 |
501.79 |
| 11:27 |
1145.23 |
1115.67 |
530.83 |
| 11:26 |
1145.23 |
1115.67 |
530.74 |
| 11:25 |
1145.23 |
1097.19 |
531.57 |
| 11:24 |
1145.23 |
1097.19 |
532.12 |
| 11:23 |
1145.23 |
1126.62 |
529.30 |
| 11:22 |
1145.23 |
1126.62 |
526.20 |
| 11:21 |
1145.23 |
1132.17 |
528.18 |
| 11:20 |
1145.23 |
1109.02 |
525.36 |
| 11:19 |
1145.23 |
1114.01 |
526.55 |
| 11:18 |
1145.23 |
1101.83 |
524.19 |
| 11:17 |
1145.23 |
1101.83 |
524.51 |
| 11:16 |
1145.23 |
1101.83 |
523.40 |
| 11:15 |
1145.23 |
1101.83 |
522.34 |
| 11:14 |
1110.92 |
1107.48 |
519.27 |
| 11:13 |
1110.92 |
1121.34 |
522.55 |
| 11:12 |
1143.40 |
1111.94 |
525.23 |
| 11:11 |
1172.15 |
1111.94 |
521.75 |
| 11:10 |
1172.15 |
1104.56 |
521.19 |
| 11:09 |
1172.15 |
1104.56 |
519.98 |
| 11:08 |
1172.15 |
1109.42 |
516.74 |
| 11:07 |
1226.60 |
1079.42 |
512.14 |
| 11:06 |
1226.60 |
1079.42 |
511.25 |
| 11:05 |
1226.60 |
1052.57 |
509.66 |
| 11:04 |
1183.87 |
1052.57 |
501.28 |
| 11:03 |
1183.87 |
1052.57 |
501.37 |
| 11:02 |
1183.87 |
1052.57 |
502.52 |
| 11:01 |
1183.87 |
1056.68 |
489.99 |
| 11:00 |
1183.87 |
1042.90 |
451.40 |
| 10:59 |
1183.87 |
1057.34 |
451.70 |
| 10:58 |
1183.87 |
1079.56 |
467.60 |
| 10:57 |
1183.87 |
1085.37 |
475.48 |
| 10:56 |
1216.83 |
1057.32 |
471.55 |
| 10:55 |
1216.83 |
1071.36 |
484.58 |
| 10:54 |
1246.78 |
1084.92 |
517.12 |
| 10:53 |
1246.78 |
1101.54 |
520.08 |
| 10:52 |
1246.78 |
1112.05 |
525.54 |
| 10:51 |
1246.78 |
1102.03 |
525.63 |
| 10:50 |
1246.78 |
1102.03 |
531.78 |
| 10:49 |
1246.78 |
1102.03 |
537.42 |
| 10:48 |
1246.78 |
1102.03 |
540.43 |
| 10:47 |
1246.78 |
1112.96 |
556.82 |
| 10:46 |
1246.78 |
1166.79 |
553.04 |
| 10:45 |
1286.59 |
1135.31 |
548.47 |
| 10:44 |
1286.59 |
1164.67 |
540.00 |
| 10:43 |
1286.59 |
1156.04 |
545.91 |
| 10:42 |
1286.59 |
1160.69 |
551.58 |
| 10:41 |
1286.59 |
1197.94 |
565.48 |
| 10:40 |
1244.28 |
1097.03 |
465.71 |
| 10:39 |
1244.28 |
1075.45 |
445.85 |
| 10:38 |
1244.28 |
1042.09 |
433.72 |
| 10:37 |
1244.28 |
1032.81 |
426.48 |
| 10:36 |
1244.28 |
1047.38 |
435.33 |
| 10:35 |
1244.28 |
1081.02 |
436.94 |
| 10:34 |
1244.28 |
1086.28 |
442.24 |
| 10:33 |
1283.79 |
1128.95 |
435.74 |
| 10:32 |
1181.08 |
1021.96 |
383.63 |
| 10:31 |
836.00 |
825.49 |
369.43 |
| 10:30 |
696.11 |
722.85 |
343.13 |
| 10:29 |
696.11 |
734.10 |
345.91 |
| 10:28 |
696.11 |
721.25 |
367.88 |
| 10:27 |
696.11 |
702.19 |
358.85 |
| 10:26 |
646.54 |
691.44 |
358.16 |
| 10:25 |
646.54 |
691.44 |
357.09 |
| 10:24 |
568.33 |
657.27 |
316.11 |
| 10:23 |
491.02 |
625.21 |
316.32 |
| 10:22 |
491.02 |
625.21 |
313.75 |
| 10:21 |
491.02 |
629.78 |
311.60 |
| 10:20 |
491.02 |
643.49 |
307.97 |
| 10:19 |
534.12 |
652.65 |
302.49 |
| 10:18 |
501.92 |
540.35 |
250.08 |
| 10:17 |
169.30 |
554.78 |
239.41 |
| 10:16 |
169.30 |
530.55 |
222.29 |
| 10:15 |
45.84 |
441.40 |
184.31 |
| 10:14 |
45.84 |
466.33 |
186.38 |
| 10:13 |
45.84 |
466.33 |
189.02 |
| 10:12 |
133.86 |
456.01 |
190.15 |
| 10:11 |
133.86 |
439.61 |
190.45 |
| 10:10 |
133.86 |
457.61 |
170.38 |
| 10:09 |
-6.77 |
325.31 |
102.89 |
| 10:08 |
28.80 |
291.89 |
60.67 |
| 10:07 |
28.80 |
319.02 |
63.44 |
| 10:06 |
28.80 |
319.40 |
57.17 |
| 10:05 |
28.80 |
323.96 |
57.93 |
| 10:04 |
-7.18 |
255.43 |
2.95 |
| 10:03 |
-7.18 |
240.05 |
-1.07 |
| 10:02 |
-7.18 |
247.00 |
-7.15 |
| 10:01 |
21.92 |
46.03 |
-75.04 |
| 10:00 |
21.92 |
58.24 |
-63.25 |
| 09:59 |
21.92 |
15.07 |
-115.96 |
| 09:58 |
21.92 |
-72.33 |
-165.70 |
| 09:57 |
13.96 |
-113.80 |
-167.18 |
| 09:56 |
13.96 |
-95.80 |
-167.28 |
| 09:55 |
13.96 |
-95.80 |
-174.81 |
| 09:54 |
13.96 |
-100.68 |
-184.70 |
| 09:53 |
13.96 |
-120.97 |
-188.13 |
| 09:52 |
13.96 |
-159.27 |
-202.92 |
| 09:51 |
13.96 |
-134.36 |
-201.09 |
| 09:50 |
13.96 |
-155.33 |
-208.10 |
| 09:49 |
13.96 |
-185.89 |
-227.86 |
| 09:48 |
13.96 |
-185.89 |
-221.70 |
| 09:47 |
13.96 |
-164.61 |
-212.77 |
| 09:46 |
13.96 |
-187.79 |
-179.53 |
| 09:45 |
13.96 |
-187.79 |
-168.99 |
| 09:44 |
13.96 |
-200.35 |
-163.29 |
| 09:43 |
13.96 |
-194.59 |
-163.12 |
| 09:42 |
48.23 |
-220.17 |
-168.50 |
| 09:41 |
-66.07 |
-226.39 |
-190.97 |
| 09:40 |
-66.07 |
-221.94 |
-183.46 |
| 09:39 |
-38.08 |
-118.29 |
-158.17 |
| 09:38 |
-38.08 |
-135.72 |
-157.61 |
| 09:37 |
-38.08 |
-131.31 |
-158.36 |
| 09:36 |
-38.08 |
-118.71 |
-134.49 |
| 09:35 |
0.00 |
-52.14 |
-103.59 |
| 09:34 |
0.00 |
-43.00 |
-93.10 |
| 09:33 |
0.00 |
-40.84 |
-97.74 |
| 09:32 |
0.00 |
-24.63 |
-95.36 |
| 09:31 |
0.00 |
-35.36 |
-86.13 |
| 09:30 |
0.00 |
-6.60 |
-15.36 |
|
| 大单资金：973.96万元 |
成交额占比：7.46% |
| 中单资金：865.80万元 |
成交额占比：6.64% |
| 小单资金：207.80万元 |
成交额占比：1.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
4.56 |
1.79% |
2047.56 |
451.38 |
973.96 |
7.46% |
865.80 |
6.64% |
207.80 |
1.59% |
| 20251126 |
4.48 |
0.67% |
449.67 |
-1478.43 |
856.79 |
5.14% |
527.12 |
3.16% |
-934.24 |
-5.61% |
| 20251125 |
4.45 |
0.45% |
-1011.37 |
-3616.84 |
-81.54 |
-1.06% |
-104.21 |
-1.36% |
-825.62 |
-10.77% |
| 20251124 |
4.43 |
1.84% |
-344.67 |
-5697.38 |
-141.40 |
-1.71% |
30.87 |
0.37% |
-234.14 |
-2.83% |
| 20251121 |
4.35 |
-5.64% |
-2946.14 |
-6011.20 |
-1156.43 |
-8.75% |
-1048.75 |
-7.94% |
-740.96 |
-5.61% |
| 20251120 |
4.61 |
-2.74% |
-2191.55 |
231.81 |
-955.85 |
-9.82% |
-731.17 |
-7.51% |
-504.53 |
-5.18% |
| 20251119 |
4.74 |
-2.67% |
-1970.87 |
-17.25 |
-1281.62 |
-12.84% |
-634.03 |
-6.35% |
-55.22 |
-0.55% |
| 20251118 |
4.87 |
-4.70% |
-5017.12 |
622.16 |
-2162.08 |
-12.39% |
-2235.67 |
-12.81% |
-619.37 |
-3.55% |
| 20251117 |
5.11 |
-1.92% |
-1853.80 |
3225.64 |
-455.22 |
-1.98% |
-1169.64 |
-5.08% |
-228.94 |
-0.99% |
| 20251114 |
5.21 |
5.68% |
9150.10 |
9212.58 |
5086.58 |
13.36% |
3142.27 |
8.25% |
921.25 |
2.42% |
| 20251113 |
4.93 |
-0.40% |
-2574.24 |
3920.60 |
-1204.91 |
-12.70% |
-984.18 |
-10.38% |
-385.15 |
-4.06% |
| 20251112 |
4.95 |
0.20% |
-169.95 |
5963.55 |
-642.21 |
-4.57% |
-184.72 |
-1.31% |
656.98 |
4.67% |
| 20251111 |
4.94 |
0.82% |
-438.69 |
8400.37 |
441.40 |
1.98% |
-1326.26 |
-5.96% |
446.17 |
2.00% |
| 20251110 |
4.90 |
6.29% |
9007.24 |
6495.94 |
5531.72 |
14.59% |
2323.72 |
6.13% |
1151.80 |
3.04% |
| 20251107 |
4.61 |
0.00% |
-767.62 |
860.47 |
-205.40 |
-3.69% |
-476.14 |
-8.56% |
-86.08 |
-1.55% |
| 20251106 |
4.61 |
0.00% |
511.92 |
835.82 |
838.04 |
7.99% |
108.28 |
1.03% |
-434.40 |
-4.14% |
| 20251105 |
4.61 |
2.44% |
3685.78 |
150.65 |
1794.61 |
17.24% |
899.62 |
8.64% |
991.55 |
9.53% |
| 20251104 |
4.50 |
-0.88% |
-2233.94 |
-1634.31 |
-1463.03 |
-19.48% |
-658.78 |
-8.77% |
-112.13 |
-1.49% |
| 20251103 |
4.54 |
0.44% |
250.82 |
-151.88 |
-103.75 |
-2.16% |
233.38 |
4.85% |
121.19 |
2.52% |
| 20251031 |
4.52 |
0.44% |
204.76 |
-590.38 |
-230.05 |
-3.97% |
237.18 |
4.10% |
197.63 |
3.41% |
| 20251030 |
4.50 |
-0.44% |
422.19 |
-972.04 |
152.87 |
1.82% |
461.86 |
5.50% |
-192.54 |
-2.29% |
| 20251029 |
4.52 |
-0.22% |
-626.58 |
150.86 |
9.65 |
0.16% |
-475.93 |
-7.84% |
-160.30 |
-2.64% |
| 20251028 |
4.53 |
-0.22% |
-943.75 |
-871.01 |
19.40 |
0.28% |
-690.93 |
-10.12% |
-272.22 |
-3.99% |
| 20251027 |
4.54 |
-1.94% |
-1967.96 |
-824.44 |
-542.25 |
-5.90% |
-575.50 |
-6.26% |
-850.21 |
-9.25% |
| 20251024 |
4.63 |
-1.28% |
-1707.68 |
1797.76 |
-611.71 |
-7.77% |
-689.88 |
-8.76% |
-406.09 |
-5.16% |
| 20251023 |
4.69 |
1.96% |
1496.51 |
1901.82 |
1275.77 |
8.49% |
420.61 |
2.80% |
-199.87 |
-1.33% |
| 20251022 |
4.60 |
-1.71% |
-1744.57 |
2139.97 |
-1012.22 |
-10.58% |
-525.14 |
-5.49% |
-207.21 |
-2.17% |
| 20251021 |
4.68 |
0.86% |
175.99 |
1944.99 |
65.97 |
0.59% |
-426.49 |
-3.85% |
536.51 |
4.84% |
| 20251020 |
4.64 |
4.04% |
6596.69 |
2287.48 |
2079.95 |
9.80% |
3643.06 |
17.16% |
873.68 |
4.12% |
| 20251017 |
4.46 |
-1.11% |
-794.20 |
553.44 |
-507.65 |
-6.58% |
-460.33 |
-5.97% |
173.78 |
2.25% |
000520凤凰航运 大单资金流向：成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向：成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢？什么是凤凰航运[000520]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰航运[000520]资金流向的计算方法不同，所以数据会有不一致的情况。
|
