000520凤凰航运 今日实时资金流向 |
15:00 |
-1649.69 |
-4576.41 |
0.00 |
14:59 |
-1796.35 |
-4522.73 |
0.00 |
14:58 |
-1796.35 |
-4522.73 |
0.00 |
14:57 |
-1796.35 |
-4522.73 |
0.00 |
14:56 |
-1796.35 |
-4616.90 |
0.00 |
14:55 |
-1796.35 |
-4647.13 |
0.00 |
14:54 |
-1739.86 |
-4573.41 |
0.00 |
14:53 |
-1704.80 |
-4576.96 |
0.00 |
14:52 |
-1617.25 |
-4500.42 |
0.00 |
14:51 |
-1562.74 |
-4487.76 |
0.00 |
14:50 |
-1509.04 |
-4465.20 |
0.00 |
14:49 |
-1455.72 |
-4462.15 |
0.00 |
14:48 |
-1456.41 |
-4461.60 |
0.00 |
14:47 |
-1456.41 |
-4412.94 |
0.00 |
14:46 |
-1456.41 |
-4448.18 |
0.00 |
14:45 |
-1214.58 |
-4458.27 |
0.00 |
14:44 |
-1214.58 |
-4394.15 |
0.00 |
14:43 |
-1140.95 |
-4248.89 |
0.00 |
14:42 |
-1110.49 |
-4202.17 |
0.00 |
14:41 |
-1110.49 |
-4167.51 |
0.00 |
14:40 |
-1110.49 |
-4177.30 |
0.00 |
14:39 |
-1110.49 |
-4153.99 |
0.00 |
14:38 |
-1110.49 |
-4061.32 |
0.00 |
14:37 |
-1110.49 |
-4000.75 |
0.00 |
14:36 |
-1143.73 |
-4005.68 |
0.00 |
14:35 |
-1143.73 |
-3992.40 |
0.00 |
14:34 |
-1108.44 |
-4108.36 |
0.00 |
14:33 |
-1108.44 |
-4054.22 |
0.00 |
14:32 |
-1108.44 |
-3960.46 |
0.00 |
14:31 |
-1108.44 |
-3904.64 |
0.00 |
14:30 |
-1108.44 |
-3874.90 |
0.00 |
14:29 |
-1143.48 |
-3857.81 |
0.00 |
14:28 |
-1143.48 |
-3833.94 |
0.00 |
14:27 |
-1143.48 |
-3871.08 |
0.00 |
14:26 |
-1143.48 |
-3819.96 |
0.00 |
14:25 |
-1093.45 |
-3759.47 |
0.00 |
14:24 |
-1093.45 |
-3725.21 |
0.00 |
14:23 |
-1055.40 |
-3665.67 |
0.00 |
14:22 |
-1055.40 |
-3610.74 |
0.00 |
14:21 |
-1055.40 |
-3551.07 |
0.00 |
14:20 |
-1055.40 |
-3537.40 |
0.00 |
14:19 |
-1021.48 |
-3523.29 |
0.00 |
14:18 |
-1021.48 |
-3480.17 |
0.00 |
14:17 |
-989.53 |
-3438.04 |
0.00 |
14:16 |
-989.53 |
-3471.74 |
0.00 |
14:15 |
-989.53 |
-3471.80 |
0.00 |
14:14 |
-989.53 |
-3463.74 |
0.00 |
14:13 |
-956.71 |
-3464.19 |
0.00 |
14:12 |
-956.71 |
-3419.94 |
0.00 |
14:11 |
-956.71 |
-3395.33 |
0.00 |
14:10 |
-956.71 |
-3344.50 |
0.00 |
14:09 |
-956.71 |
-3277.55 |
0.00 |
14:08 |
-956.71 |
-3312.20 |
0.00 |
14:07 |
-956.71 |
-3303.81 |
0.00 |
14:06 |
-956.71 |
-3275.47 |
0.00 |
14:05 |
-906.22 |
-3222.89 |
0.00 |
14:04 |
-906.22 |
-3213.65 |
0.00 |
14:03 |
-906.22 |
-3213.65 |
0.00 |
14:02 |
-906.22 |
-3246.27 |
0.00 |
14:01 |
-906.22 |
-3235.27 |
0.00 |
14:00 |
-906.22 |
-3221.71 |
0.00 |
13:59 |
-906.22 |
-3178.07 |
0.00 |
13:58 |
-906.22 |
-3184.42 |
0.00 |
13:57 |
-906.22 |
-3194.92 |
0.00 |
13:56 |
-906.22 |
-3184.76 |
0.00 |
13:55 |
-906.22 |
-3173.49 |
0.00 |
13:54 |
-906.22 |
-3123.87 |
0.00 |
13:53 |
-906.22 |
-3085.74 |
0.00 |
13:52 |
-906.22 |
-3091.45 |
0.00 |
13:51 |
-906.22 |
-3089.08 |
0.00 |
13:50 |
-906.22 |
-3081.32 |
0.00 |
13:49 |
-906.22 |
-3069.70 |
0.00 |
13:48 |
-906.22 |
-3037.79 |
0.00 |
13:47 |
-906.22 |
-3011.19 |
0.00 |
13:46 |
-906.22 |
-3011.19 |
0.00 |
13:45 |
-906.22 |
-2978.67 |
0.00 |
13:44 |
-906.22 |
-2978.67 |
0.00 |
13:43 |
-906.22 |
-2913.62 |
0.00 |
13:42 |
-906.22 |
-2880.26 |
0.00 |
13:41 |
-906.22 |
-2865.80 |
0.00 |
13:40 |
-906.22 |
-2840.04 |
0.00 |
13:39 |
-906.22 |
-2840.04 |
0.00 |
13:38 |
-906.22 |
-2821.10 |
0.00 |
13:37 |
-906.22 |
-2776.59 |
0.00 |
13:36 |
-906.22 |
-2776.59 |
0.00 |
13:35 |
-906.22 |
-2776.59 |
0.00 |
13:34 |
-906.22 |
-2734.37 |
0.00 |
13:33 |
-906.22 |
-2717.32 |
0.00 |
13:32 |
-906.22 |
-2683.38 |
0.00 |
13:31 |
-906.22 |
-2683.38 |
0.00 |
13:30 |
-906.22 |
-2696.84 |
0.00 |
13:29 |
-906.22 |
-2695.96 |
0.00 |
13:28 |
-906.22 |
-2705.55 |
0.00 |
13:27 |
-906.22 |
-2721.93 |
0.00 |
13:26 |
-906.22 |
-2710.73 |
0.00 |
13:25 |
-867.47 |
-2710.73 |
0.00 |
13:24 |
-867.47 |
-2685.09 |
0.00 |
13:23 |
-867.47 |
-2690.14 |
0.00 |
13:22 |
-867.47 |
-2723.80 |
0.00 |
13:21 |
-834.93 |
-2718.19 |
0.00 |
13:20 |
-834.93 |
-2773.24 |
0.00 |
13:19 |
-865.84 |
-2800.48 |
0.00 |
13:18 |
-865.84 |
-2810.80 |
0.00 |
13:17 |
-865.84 |
-2808.68 |
0.00 |
13:16 |
-865.84 |
-2824.61 |
0.00 |
13:15 |
-865.84 |
-2824.61 |
0.00 |
13:14 |
-865.84 |
-2783.74 |
0.00 |
13:13 |
-865.84 |
-2766.93 |
0.00 |
13:12 |
-865.84 |
-2728.41 |
0.00 |
13:11 |
-865.84 |
-2692.58 |
0.00 |
13:10 |
-865.84 |
-2690.71 |
0.00 |
13:09 |
-865.84 |
-2685.57 |
0.00 |
13:08 |
-828.24 |
-2684.68 |
0.00 |
13:07 |
-828.24 |
-2684.68 |
0.00 |
13:06 |
-828.24 |
-2690.26 |
0.00 |
13:05 |
-828.24 |
-2687.53 |
0.00 |
13:04 |
-822.91 |
-2693.10 |
0.00 |
13:03 |
-822.91 |
-2693.10 |
0.00 |
13:02 |
-822.91 |
-2671.41 |
0.00 |
13:01 |
-748.57 |
-2591.09 |
0.00 |
11:30 |
-748.57 |
-2581.02 |
0.00 |
11:29 |
-748.57 |
-2584.05 |
0.00 |
11:28 |
-748.57 |
-2540.33 |
0.00 |
11:27 |
-1120.57 |
-2583.37 |
0.00 |
11:26 |
-1120.57 |
-2583.37 |
0.00 |
11:25 |
-1120.57 |
-2616.19 |
0.00 |
11:24 |
-1158.30 |
-2645.35 |
0.00 |
11:23 |
-1158.30 |
-2645.83 |
0.00 |
11:22 |
-1158.30 |
-2629.14 |
0.00 |
11:21 |
-1441.93 |
-2794.23 |
0.00 |
11:20 |
-1430.29 |
-2765.98 |
0.00 |
11:19 |
-1485.66 |
-2741.54 |
0.00 |
11:18 |
-1485.66 |
-2731.72 |
0.00 |
11:17 |
-1485.66 |
-2763.25 |
0.00 |
11:16 |
-1799.91 |
-2936.81 |
0.00 |
11:15 |
-1838.01 |
-2913.94 |
0.00 |
11:14 |
-1975.51 |
-2897.61 |
0.00 |
11:13 |
-2006.14 |
-2890.98 |
0.00 |
11:12 |
-2036.87 |
-2887.26 |
0.00 |
11:11 |
-2073.71 |
-2850.63 |
0.00 |
11:10 |
-2073.71 |
-2869.01 |
0.00 |
11:09 |
-1982.47 |
-2889.51 |
0.00 |
11:08 |
-1915.71 |
-2865.04 |
0.00 |
11:07 |
-1915.71 |
-2856.75 |
0.00 |
11:06 |
-1403.88 |
-2446.79 |
0.00 |
11:05 |
-1365.38 |
-2438.84 |
0.00 |
11:04 |
-1365.38 |
-2406.24 |
0.00 |
11:03 |
-1365.38 |
-2406.24 |
0.00 |
11:02 |
-1365.38 |
-2399.91 |
0.00 |
11:01 |
-1365.38 |
-2361.54 |
0.00 |
11:00 |
-1365.38 |
-2367.51 |
0.00 |
10:59 |
-1485.61 |
-2316.33 |
0.00 |
10:58 |
-1485.61 |
-2335.76 |
0.00 |
10:57 |
-1485.61 |
-2320.14 |
0.00 |
10:56 |
-1485.61 |
-2281.24 |
0.00 |
10:55 |
-1485.61 |
-2283.98 |
0.00 |
10:54 |
-1485.61 |
-2266.51 |
0.00 |
10:53 |
-1485.61 |
-2272.03 |
0.00 |
10:52 |
-1451.67 |
-2265.73 |
0.00 |
10:51 |
-1376.57 |
-2248.17 |
0.00 |
10:50 |
-1376.57 |
-2254.13 |
0.00 |
10:49 |
-1376.57 |
-2299.76 |
0.00 |
10:48 |
-1376.57 |
-2299.76 |
0.00 |
10:47 |
-1376.57 |
-2309.01 |
0.00 |
10:46 |
-1376.57 |
-2303.74 |
0.00 |
10:45 |
-1376.57 |
-2292.76 |
0.00 |
10:44 |
-1376.57 |
-2237.44 |
0.00 |
10:43 |
-1376.57 |
-2226.39 |
0.00 |
10:42 |
-1346.05 |
-2229.63 |
0.00 |
10:41 |
-1308.10 |
-2213.68 |
0.00 |
10:40 |
-1308.10 |
-2271.87 |
0.00 |
10:39 |
-1308.10 |
-2265.04 |
0.00 |
10:38 |
-1308.10 |
-2213.84 |
0.00 |
10:37 |
-1272.03 |
-2224.99 |
0.00 |
10:36 |
-1272.03 |
-2258.10 |
0.00 |
10:35 |
-1272.03 |
-2232.97 |
0.00 |
10:34 |
-1272.03 |
-2237.16 |
0.00 |
10:33 |
-1306.71 |
-2220.44 |
0.00 |
10:32 |
-1306.71 |
-2111.29 |
0.00 |
10:31 |
-1306.71 |
-2076.68 |
0.00 |
10:30 |
-1257.98 |
-1795.19 |
0.00 |
10:29 |
-1257.98 |
-1723.44 |
0.00 |
10:28 |
-1257.98 |
-1725.86 |
0.00 |
10:27 |
-1257.98 |
-1703.07 |
0.00 |
10:26 |
-1189.05 |
-1606.10 |
0.00 |
10:25 |
-1189.05 |
-1602.33 |
0.00 |
10:24 |
-1189.05 |
-1574.31 |
0.00 |
10:23 |
-1189.05 |
-1590.54 |
0.00 |
10:22 |
-1189.05 |
-1586.13 |
0.00 |
10:21 |
-1135.90 |
-1570.34 |
0.00 |
10:20 |
-1135.90 |
-1542.42 |
0.00 |
10:19 |
-1135.90 |
-1522.27 |
0.00 |
10:18 |
-1052.00 |
-1538.87 |
0.00 |
10:17 |
-1052.00 |
-1542.05 |
0.00 |
10:16 |
-1052.00 |
-1577.65 |
0.00 |
10:15 |
-1052.00 |
-1552.77 |
0.00 |
10:14 |
-1052.00 |
-1554.16 |
0.00 |
10:13 |
-1052.00 |
-1544.60 |
0.00 |
10:12 |
-1052.00 |
-1499.42 |
0.00 |
10:11 |
-1052.00 |
-1481.63 |
0.00 |
10:10 |
-1052.00 |
-1494.74 |
0.00 |
10:09 |
-1052.00 |
-1470.55 |
0.00 |
10:08 |
-1052.00 |
-1392.87 |
0.00 |
10:07 |
-1052.00 |
-1339.98 |
0.00 |
10:06 |
-1052.00 |
-1317.13 |
0.00 |
10:05 |
-1052.00 |
-1306.64 |
0.00 |
10:04 |
-1052.00 |
-1306.77 |
0.00 |
10:03 |
-1052.00 |
-1358.31 |
0.00 |
10:02 |
-990.90 |
-1360.88 |
0.00 |
10:01 |
-990.90 |
-1366.45 |
0.00 |
10:00 |
-1088.63 |
-1396.55 |
0.00 |
09:59 |
-1088.63 |
-1376.14 |
0.00 |
09:58 |
-1088.63 |
-1374.04 |
0.00 |
09:57 |
-1091.07 |
-1472.52 |
0.00 |
09:56 |
-1091.07 |
-1465.38 |
0.00 |
09:55 |
-1046.99 |
-1532.03 |
0.00 |
09:54 |
-1146.69 |
-1567.55 |
0.00 |
09:53 |
-1146.69 |
-1522.23 |
0.00 |
09:52 |
-1146.69 |
-1398.66 |
0.00 |
09:51 |
-1093.99 |
-1407.55 |
0.00 |
09:50 |
-656.71 |
-1279.99 |
0.00 |
09:49 |
-601.09 |
-1264.09 |
0.00 |
09:48 |
-556.80 |
-1224.71 |
0.00 |
09:47 |
-560.76 |
-1239.72 |
0.00 |
09:46 |
-411.66 |
-1105.43 |
0.00 |
09:45 |
-379.20 |
-1005.75 |
0.00 |
09:44 |
-410.79 |
-955.13 |
0.00 |
09:43 |
-534.60 |
-999.83 |
0.00 |
09:42 |
-541.53 |
-799.19 |
0.00 |
09:41 |
-541.53 |
-658.51 |
0.00 |
09:40 |
-662.31 |
-534.93 |
0.00 |
09:39 |
-675.03 |
-517.21 |
0.00 |
09:38 |
-563.14 |
-284.06 |
0.00 |
09:37 |
-510.37 |
-230.90 |
0.00 |
09:36 |
-541.62 |
-149.18 |
0.00 |
09:35 |
-458.32 |
-124.55 |
0.00 |
09:34 |
-421.98 |
-139.05 |
0.00 |
09:33 |
-387.13 |
-82.41 |
0.00 |
09:32 |
-387.13 |
-81.87 |
0.00 |
09:31 |
-204.77 |
-83.59 |
0.00 |
09:30 |
-74.37 |
56.22 |
0.00 |
|
大单资金:-1649.69万元 |
成交额占比:-4.43% |
中单资金:-4576.41万元 |
成交额占比:-12.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
5.38 |
-6.11% |
-6190.79 |
-2569.77 |
-1649.69 |
-4.43% |
-4576.41 |
-12.29% |
35.31 |
0.09% |
20241114 |
5.73 |
-4.18% |
-8383.64 |
-7362.98 |
-2612.17 |
-8.25% |
-3416.59 |
-10.79% |
-2354.88 |
-7.44% |
20241113 |
5.98 |
3.46% |
8433.45 |
-1711.78 |
4572.15 |
9.17% |
3309.43 |
6.64% |
551.87 |
1.11% |
20241112 |
5.78 |
-1.53% |
-5144.62 |
-24449.22 |
-2121.77 |
-6.45% |
-2615.83 |
-7.95% |
-407.02 |
-1.24% |
20241111 |
5.87 |
1.21% |
1098.59 |
-33449.35 |
-758.29 |
-1.38% |
1265.32 |
2.31% |
591.56 |
1.08% |
20241108 |
5.80 |
-5.69% |
-16591.70 |
-28366.42 |
-6442.90 |
-8.81% |
-6610.88 |
-9.04% |
-3537.92 |
-4.84% |
20241107 |
6.15 |
-2.23% |
-1518.25 |
-46304.62 |
3039.03 |
2.86% |
-303.51 |
-0.29% |
-4253.77 |
-4.00% |
20241106 |
6.29 |
-10.01% |
-23868.97 |
-59330.23 |
-18165.29 |
-13.20% |
-7131.68 |
-5.18% |
1428.00 |
1.04% |
20241105 |
6.99 |
10.08% |
-12172.41 |
-40650.73 |
-11121.90 |
-6.76% |
-5613.74 |
-3.41% |
4563.23 |
2.77% |
20241104 |
6.35 |
10.05% |
-5410.52 |
-36936.99 |
4324.64 |
5.24% |
-3854.71 |
-4.68% |
-5880.45 |
-7.13% |
20241101 |
5.77 |
-9.98% |
-30933.21 |
-47617.14 |
-24381.10 |
-17.49% |
-6658.64 |
-4.78% |
106.53 |
0.08% |
20241031 |
6.41 |
9.95% |
-14335.65 |
-22208.21 |
-9986.58 |
-37.42% |
-2916.81 |
-10.93% |
-1432.26 |
-5.37% |
20241030 |
5.83 |
10.00% |
-814.58 |
-11122.90 |
514.21 |
0.92% |
-1903.26 |
-3.41% |
574.47 |
1.03% |
20241029 |
5.30 |
9.96% |
-13320.51 |
-17822.04 |
-7408.16 |
-53.91% |
-3380.71 |
-24.60% |
-2531.64 |
-18.42% |
20241028 |
4.82 |
10.05% |
-4408.70 |
-8426.01 |
-6355.51 |
-12.82% |
122.10 |
0.25% |
1824.71 |
3.68% |
20241025 |
4.38 |
10.05% |
-8292.46 |
170.51 |
1027.83 |
3.06% |
-5612.81 |
-16.73% |
-3707.48 |
-11.05% |
20241024 |
3.98 |
0.51% |
529.37 |
338.75 |
1098.73 |
2.20% |
47.13 |
0.09% |
-616.49 |
-1.23% |
20241023 |
3.96 |
3.66% |
-1600.07 |
290.74 |
-6184.93 |
-8.29% |
2014.89 |
2.70% |
2569.97 |
3.44% |
20241022 |
3.82 |
10.09% |
-3018.24 |
1766.23 |
1987.87 |
6.46% |
-2926.63 |
-9.51% |
-2079.48 |
-6.76% |
20241021 |
3.47 |
7.43% |
-158.40 |
2579.16 |
2241.01 |
4.55% |
-1403.70 |
-2.85% |
-995.71 |
-2.02% |
20241018 |
3.23 |
3.19% |
3670.08 |
1220.69 |
1196.07 |
3.55% |
941.68 |
2.79% |
1532.33 |
4.55% |
20241017 |
3.13 |
4.68% |
1482.28 |
-891.80 |
1050.72 |
3.03% |
-50.16 |
-0.14% |
481.72 |
1.39% |
20241016 |
2.99 |
-5.08% |
-7250.96 |
-499.96 |
-4709.44 |
-11.38% |
-1662.55 |
-4.02% |
-878.97 |
-2.12% |
20241015 |
3.15 |
10.14% |
-2807.45 |
2081.47 |
2800.80 |
6.27% |
-3113.32 |
-6.96% |
-2494.93 |
-5.58% |
20241014 |
2.86 |
2.14% |
1973.05 |
-3854.05 |
882.54 |
4.05% |
745.60 |
3.42% |
344.91 |
1.58% |
20241011 |
2.80 |
0.36% |
-906.47 |
-4074.59 |
-916.42 |
-4.03% |
798.71 |
3.51% |
-788.76 |
-3.47% |
20241010 |
2.79 |
9.84% |
1471.83 |
-3637.36 |
1442.56 |
10.51% |
219.50 |
1.60% |
-190.23 |
-1.39% |
20241009 |
2.54 |
-9.93% |
-3616.92 |
-2886.53 |
-2128.01 |
-15.70% |
-1495.57 |
-11.03% |
6.66 |
0.05% |
20241008 |
2.82 |
-0.70% |
-2032.13 |
-1186.78 |
-3134.72 |
-11.56% |
698.41 |
2.58% |
404.18 |
1.49% |
20240930 |
2.84 |
8.81% |
1463.00 |
3801.56 |
662.00 |
3.46% |
239.71 |
1.25% |
561.29 |
2.94% |
000520凤凰航运 大单资金流向:成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向:成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢?什么是凤凰航运[000520]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤凰航运[000520]资金流向的计算方法不同,所以数据会有不一致的情况。
|