| 000520凤凰航运 今日实时资金流向 |
| 15:00 |
-205.40 |
-476.14 |
-86.08 |
| 14:59 |
-205.40 |
-472.08 |
-106.60 |
| 14:58 |
-205.40 |
-472.08 |
-106.60 |
| 14:57 |
-205.40 |
-472.08 |
-108.36 |
| 14:56 |
-205.40 |
-493.48 |
-121.55 |
| 14:55 |
-205.40 |
-518.71 |
-119.11 |
| 14:54 |
-205.40 |
-567.36 |
-125.50 |
| 14:53 |
-205.40 |
-578.37 |
-124.64 |
| 14:52 |
-205.40 |
-578.37 |
-125.56 |
| 14:51 |
-205.40 |
-583.45 |
-121.14 |
| 14:50 |
-205.40 |
-578.51 |
-114.18 |
| 14:49 |
-205.40 |
-573.90 |
-114.28 |
| 14:48 |
-205.40 |
-577.49 |
-114.09 |
| 14:47 |
-205.40 |
-577.49 |
-113.64 |
| 14:46 |
-205.40 |
-577.49 |
-113.87 |
| 14:45 |
-205.40 |
-571.50 |
-111.29 |
| 14:44 |
-205.40 |
-571.50 |
-109.82 |
| 14:43 |
-205.40 |
-571.50 |
-109.69 |
| 14:42 |
-205.40 |
-571.50 |
-107.53 |
| 14:41 |
-205.40 |
-571.50 |
-104.53 |
| 14:40 |
-234.40 |
-554.99 |
-102.04 |
| 14:39 |
-234.40 |
-533.33 |
-101.77 |
| 14:38 |
-234.40 |
-533.33 |
-103.15 |
| 14:37 |
-234.40 |
-533.33 |
-102.46 |
| 14:36 |
-234.40 |
-527.43 |
-97.30 |
| 14:35 |
-234.40 |
-522.82 |
-93.01 |
| 14:34 |
-234.40 |
-514.93 |
-93.10 |
| 14:33 |
-234.40 |
-514.93 |
-86.65 |
| 14:32 |
-234.40 |
-499.17 |
-75.40 |
| 14:31 |
-234.40 |
-499.17 |
-75.26 |
| 14:30 |
-234.40 |
-499.17 |
-90.20 |
| 14:29 |
-234.40 |
-494.11 |
-89.14 |
| 14:28 |
-234.40 |
-494.11 |
-88.73 |
| 14:27 |
-234.40 |
-494.11 |
-106.43 |
| 14:26 |
-234.40 |
-486.27 |
-109.15 |
| 14:25 |
-234.40 |
-486.27 |
-101.92 |
| 14:24 |
-234.40 |
-486.27 |
-101.87 |
| 14:23 |
-234.40 |
-477.05 |
-95.79 |
| 14:22 |
-301.02 |
-477.05 |
-90.04 |
| 14:21 |
-301.02 |
-477.05 |
-90.04 |
| 14:20 |
-301.02 |
-469.46 |
-93.23 |
| 14:19 |
-301.02 |
-469.46 |
-97.33 |
| 14:18 |
-301.02 |
-460.26 |
-96.64 |
| 14:17 |
-301.02 |
-464.87 |
-92.96 |
| 14:16 |
-301.02 |
-446.65 |
-90.38 |
| 14:15 |
-301.02 |
-446.65 |
-90.38 |
| 14:14 |
-301.02 |
-446.65 |
-90.48 |
| 14:13 |
-301.02 |
-446.65 |
-89.29 |
| 14:12 |
-301.02 |
-446.65 |
-89.66 |
| 14:11 |
-301.02 |
-446.65 |
-90.07 |
| 14:10 |
-301.02 |
-446.65 |
-91.09 |
| 14:09 |
-301.02 |
-446.65 |
-91.46 |
| 14:08 |
-301.02 |
-446.65 |
-91.46 |
| 14:07 |
-301.02 |
-446.65 |
-92.57 |
| 14:06 |
-301.02 |
-412.40 |
-95.05 |
| 14:05 |
-301.02 |
-417.59 |
-96.37 |
| 14:04 |
-430.46 |
-428.72 |
-98.26 |
| 14:03 |
-486.25 |
-472.20 |
-99.96 |
| 14:02 |
-486.25 |
-472.20 |
-102.31 |
| 14:01 |
-486.25 |
-472.20 |
-102.49 |
| 14:00 |
-438.51 |
-472.20 |
-104.70 |
| 13:59 |
-438.51 |
-472.20 |
-108.84 |
| 13:58 |
-438.51 |
-476.80 |
-108.43 |
| 13:57 |
-438.51 |
-476.80 |
-109.44 |
| 13:56 |
-438.51 |
-476.80 |
-110.36 |
| 13:55 |
-438.51 |
-476.80 |
-114.04 |
| 13:54 |
-438.51 |
-512.65 |
-103.33 |
| 13:53 |
-438.51 |
-551.15 |
-98.65 |
| 13:52 |
-438.51 |
-551.15 |
-99.06 |
| 13:51 |
-438.51 |
-551.15 |
-101.36 |
| 13:50 |
-438.51 |
-551.15 |
-102.46 |
| 13:49 |
-438.51 |
-551.15 |
-102.83 |
| 13:48 |
-438.51 |
-551.15 |
-102.37 |
| 13:47 |
-438.51 |
-551.15 |
-102.65 |
| 13:46 |
-438.51 |
-551.15 |
-100.63 |
| 13:45 |
-438.51 |
-551.15 |
-101.42 |
| 13:44 |
-438.51 |
-551.15 |
-102.57 |
| 13:43 |
-438.51 |
-544.98 |
-101.29 |
| 13:42 |
-438.51 |
-544.98 |
-99.18 |
| 13:41 |
-438.51 |
-544.98 |
-95.50 |
| 13:40 |
-438.51 |
-544.98 |
-81.01 |
| 13:39 |
-438.51 |
-544.98 |
-76.09 |
| 13:38 |
-438.51 |
-539.92 |
-74.29 |
| 13:37 |
-438.51 |
-539.92 |
-75.12 |
| 13:36 |
-438.51 |
-539.92 |
-74.39 |
| 13:35 |
-438.51 |
-539.92 |
-61.83 |
| 13:34 |
-438.51 |
-515.91 |
-55.67 |
| 13:33 |
-438.51 |
-511.22 |
-54.89 |
| 13:32 |
-438.51 |
-511.22 |
-55.12 |
| 13:31 |
-438.51 |
-504.69 |
-47.76 |
| 13:30 |
-438.51 |
-499.31 |
-47.71 |
| 13:29 |
-469.38 |
-499.31 |
-46.70 |
| 13:28 |
-469.38 |
-499.31 |
-48.41 |
| 13:27 |
-469.38 |
-505.06 |
-50.76 |
| 13:26 |
-469.38 |
-497.27 |
-52.97 |
| 13:25 |
-469.38 |
-474.31 |
-48.84 |
| 13:24 |
-469.38 |
-474.31 |
-49.11 |
| 13:23 |
-469.38 |
-460.60 |
-46.45 |
| 13:22 |
-469.38 |
-449.39 |
-50.19 |
| 13:21 |
-469.38 |
-449.39 |
-63.39 |
| 13:20 |
-469.38 |
-456.46 |
-69.05 |
| 13:19 |
-469.38 |
-456.46 |
-65.70 |
| 13:18 |
-469.38 |
-456.46 |
-64.10 |
| 13:17 |
-469.38 |
-461.06 |
-63.69 |
| 13:16 |
-469.38 |
-454.31 |
-65.39 |
| 13:15 |
-469.38 |
-451.57 |
-62.97 |
| 13:14 |
-354.24 |
-383.60 |
-40.70 |
| 13:13 |
-308.24 |
-376.15 |
-40.06 |
| 13:12 |
-308.24 |
-376.15 |
-40.15 |
| 13:11 |
-308.24 |
-376.15 |
-40.98 |
| 13:10 |
-354.34 |
-369.11 |
-50.76 |
| 13:09 |
-354.34 |
-369.11 |
-52.15 |
| 13:08 |
-354.34 |
-369.11 |
-51.74 |
| 13:07 |
-354.34 |
-369.11 |
-50.41 |
| 13:06 |
-354.34 |
-369.11 |
-53.13 |
| 13:05 |
-354.34 |
-364.51 |
-51.57 |
| 13:04 |
-354.34 |
-364.51 |
-47.80 |
| 13:03 |
-354.34 |
-364.51 |
-36.46 |
| 13:02 |
-354.34 |
-354.42 |
-24.39 |
| 13:01 |
-354.34 |
-354.42 |
-21.07 |
| 11:30 |
-354.34 |
-341.14 |
-7.75 |
| 11:29 |
-354.34 |
-298.59 |
-19.84 |
| 11:28 |
-354.34 |
-298.59 |
-16.15 |
| 11:27 |
-123.84 |
-298.59 |
-12.10 |
| 11:26 |
-123.84 |
-298.59 |
-8.70 |
| 11:25 |
-123.84 |
-303.72 |
-7.92 |
| 11:24 |
-123.84 |
-313.83 |
-9.76 |
| 11:23 |
-123.84 |
-306.90 |
-6.81 |
| 11:22 |
-123.84 |
-313.85 |
-7.46 |
| 11:21 |
-123.84 |
-313.85 |
-5.93 |
| 11:20 |
-123.84 |
-301.84 |
4.97 |
| 11:19 |
-123.84 |
-301.84 |
4.69 |
| 11:18 |
-123.84 |
-301.84 |
9.31 |
| 11:17 |
-123.84 |
-301.84 |
9.91 |
| 11:16 |
-123.84 |
-301.84 |
12.22 |
| 11:15 |
-123.84 |
-301.84 |
11.85 |
| 11:14 |
-123.84 |
-301.84 |
9.99 |
| 11:13 |
-123.84 |
-301.84 |
9.67 |
| 11:12 |
-123.84 |
-313.13 |
9.25 |
| 11:11 |
-123.84 |
-313.13 |
9.57 |
| 11:10 |
-123.84 |
-313.13 |
9.57 |
| 11:09 |
-123.84 |
-313.13 |
13.45 |
| 11:08 |
-123.84 |
-313.13 |
13.22 |
| 11:07 |
-170.14 |
-313.13 |
13.59 |
| 11:06 |
-170.14 |
-300.75 |
0.18 |
| 11:05 |
-170.14 |
-305.38 |
-0.19 |
| 11:04 |
-170.14 |
-291.43 |
1.56 |
| 11:03 |
-170.14 |
-291.43 |
0.86 |
| 11:02 |
-170.14 |
-291.43 |
-0.25 |
| 11:01 |
-216.34 |
-286.21 |
5.65 |
| 11:00 |
-216.34 |
-286.21 |
3.57 |
| 10:59 |
-216.34 |
-286.21 |
3.99 |
| 10:58 |
-216.34 |
-286.21 |
3.02 |
| 10:57 |
-216.34 |
-286.21 |
3.10 |
| 10:56 |
-170.23 |
-214.85 |
62.08 |
| 10:55 |
-170.23 |
-210.23 |
65.96 |
| 10:54 |
-170.23 |
-210.23 |
65.17 |
| 10:53 |
-170.23 |
-210.23 |
66.37 |
| 10:52 |
-125.05 |
-178.72 |
71.68 |
| 10:51 |
-125.05 |
-184.28 |
73.76 |
| 10:50 |
-125.05 |
-184.28 |
77.73 |
| 10:49 |
-125.05 |
-184.28 |
80.27 |
| 10:48 |
-125.05 |
-184.28 |
80.59 |
| 10:47 |
-125.05 |
-184.28 |
82.20 |
| 10:46 |
-125.05 |
-177.16 |
83.73 |
| 10:45 |
-125.05 |
-177.16 |
84.14 |
| 10:44 |
-125.05 |
-177.16 |
83.77 |
| 10:43 |
-125.05 |
-177.16 |
75.15 |
| 10:42 |
-125.05 |
-177.16 |
75.15 |
| 10:41 |
-125.05 |
-183.60 |
75.52 |
| 10:40 |
-125.05 |
-183.60 |
75.33 |
| 10:39 |
-125.05 |
-183.60 |
74.78 |
| 10:38 |
-125.05 |
-183.60 |
76.72 |
| 10:37 |
-125.05 |
-178.98 |
74.91 |
| 10:36 |
-125.05 |
-178.98 |
77.17 |
| 10:35 |
-125.05 |
-178.98 |
76.94 |
| 10:34 |
-125.05 |
-178.98 |
75.83 |
| 10:33 |
-125.05 |
-171.96 |
75.83 |
| 10:32 |
-125.05 |
-166.13 |
78.04 |
| 10:31 |
-125.05 |
-166.13 |
75.87 |
| 10:30 |
-125.05 |
-156.89 |
74.11 |
| 10:29 |
-125.05 |
-156.89 |
73.55 |
| 10:28 |
-125.05 |
-151.38 |
63.59 |
| 10:27 |
-125.05 |
-146.75 |
66.05 |
| 10:26 |
-125.05 |
-151.39 |
70.12 |
| 10:25 |
-125.05 |
-151.39 |
73.40 |
| 10:24 |
-41.57 |
-151.39 |
59.33 |
| 10:23 |
-41.57 |
-151.39 |
59.37 |
| 10:22 |
-41.57 |
-146.76 |
59.93 |
| 10:21 |
-41.57 |
-146.76 |
62.89 |
| 10:20 |
-41.57 |
-142.13 |
65.16 |
| 10:19 |
-41.57 |
-142.13 |
62.39 |
| 10:18 |
-41.57 |
-136.53 |
56.42 |
| 10:17 |
-41.57 |
-136.53 |
66.42 |
| 10:16 |
-41.57 |
-109.35 |
66.79 |
| 10:15 |
-41.57 |
-109.35 |
66.14 |
| 10:14 |
-41.57 |
-104.72 |
66.22 |
| 10:13 |
-41.57 |
-104.72 |
66.46 |
| 10:12 |
-41.57 |
-104.72 |
69.09 |
| 10:11 |
-41.57 |
-104.72 |
73.68 |
| 10:10 |
-69.86 |
-104.72 |
75.67 |
| 10:09 |
-69.86 |
-104.74 |
77.28 |
| 10:08 |
-69.86 |
-104.74 |
70.34 |
| 10:07 |
-69.86 |
-104.74 |
66.17 |
| 10:06 |
-69.86 |
-104.74 |
64.73 |
| 10:05 |
-69.86 |
-115.16 |
62.69 |
| 10:04 |
-69.86 |
-99.09 |
80.98 |
| 10:03 |
-69.86 |
-99.09 |
75.01 |
| 10:02 |
-28.19 |
-99.09 |
72.51 |
| 10:01 |
64.41 |
-105.93 |
71.44 |
| 10:00 |
64.41 |
-159.84 |
31.34 |
| 09:59 |
64.41 |
-164.48 |
25.39 |
| 09:58 |
64.41 |
-164.48 |
30.99 |
| 09:57 |
64.41 |
-159.85 |
25.79 |
| 09:56 |
64.41 |
-142.37 |
20.17 |
| 09:55 |
64.41 |
-184.37 |
-42.49 |
| 09:54 |
64.41 |
-190.85 |
-41.06 |
| 09:53 |
64.41 |
-190.85 |
-37.88 |
| 09:52 |
64.41 |
-190.85 |
-39.00 |
| 09:51 |
64.41 |
-168.63 |
-35.44 |
| 09:50 |
64.41 |
-212.66 |
-77.35 |
| 09:49 |
64.41 |
-204.99 |
-74.07 |
| 09:48 |
64.41 |
-226.47 |
-100.55 |
| 09:47 |
64.41 |
-226.47 |
-99.95 |
| 09:46 |
64.41 |
-226.47 |
-99.59 |
| 09:45 |
64.41 |
-123.16 |
-25.40 |
| 09:44 |
64.41 |
-123.16 |
-22.96 |
| 09:43 |
64.41 |
-118.54 |
-25.89 |
| 09:42 |
64.41 |
-120.53 |
-26.87 |
| 09:41 |
64.41 |
-115.54 |
-29.88 |
| 09:40 |
64.41 |
-125.70 |
-18.98 |
| 09:39 |
64.41 |
-101.54 |
5.78 |
| 09:38 |
64.41 |
-85.14 |
15.01 |
| 09:37 |
97.17 |
-42.12 |
28.27 |
| 09:36 |
97.17 |
-42.12 |
36.03 |
| 09:35 |
97.17 |
-29.37 |
34.22 |
| 09:34 |
97.17 |
-19.61 |
35.97 |
| 09:33 |
97.17 |
17.93 |
59.06 |
| 09:32 |
97.17 |
44.61 |
64.25 |
| 09:31 |
0.00 |
67.63 |
29.43 |
| 09:30 |
0.00 |
22.22 |
9.96 |
|
| 大单资金：-205.40万元 |
成交额占比：-3.69% |
| 中单资金：-476.14万元 |
成交额占比：-8.56% |
| 小单资金：-86.08万元 |
成交额占比：-1.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
4.61 |
0.00% |
-767.62 |
860.47 |
-205.40 |
-3.69% |
-476.14 |
-8.56% |
-86.08 |
-1.55% |
| 20251106 |
4.61 |
0.00% |
511.92 |
835.82 |
838.04 |
7.99% |
108.28 |
1.03% |
-434.40 |
-4.14% |
| 20251105 |
4.61 |
2.44% |
3685.78 |
150.65 |
1794.61 |
17.24% |
899.62 |
8.64% |
991.55 |
9.53% |
| 20251104 |
4.50 |
-0.88% |
-2233.94 |
-1634.31 |
-1463.03 |
-19.48% |
-658.78 |
-8.77% |
-112.13 |
-1.49% |
| 20251103 |
4.54 |
0.44% |
250.82 |
-151.88 |
-103.75 |
-2.16% |
233.38 |
4.85% |
121.19 |
2.52% |
| 20251031 |
4.52 |
0.44% |
204.76 |
-590.38 |
-230.05 |
-3.97% |
237.18 |
4.10% |
197.63 |
3.41% |
| 20251030 |
4.50 |
-0.44% |
422.19 |
-972.04 |
152.87 |
1.82% |
461.86 |
5.50% |
-192.54 |
-2.29% |
| 20251029 |
4.52 |
-0.22% |
-626.58 |
150.86 |
9.65 |
0.16% |
-475.93 |
-7.84% |
-160.30 |
-2.64% |
| 20251028 |
4.53 |
-0.22% |
-943.75 |
-871.01 |
19.40 |
0.28% |
-690.93 |
-10.12% |
-272.22 |
-3.99% |
| 20251027 |
4.54 |
-1.94% |
-1967.96 |
-824.44 |
-542.25 |
-5.90% |
-575.50 |
-6.26% |
-850.21 |
-9.25% |
| 20251024 |
4.63 |
-1.28% |
-1707.68 |
1797.76 |
-611.71 |
-7.77% |
-689.88 |
-8.76% |
-406.09 |
-5.16% |
| 20251023 |
4.69 |
1.96% |
1496.51 |
1901.82 |
1275.77 |
8.49% |
420.61 |
2.80% |
-199.87 |
-1.33% |
| 20251022 |
4.60 |
-1.71% |
-1744.57 |
2139.97 |
-1012.22 |
-10.58% |
-525.14 |
-5.49% |
-207.21 |
-2.17% |
| 20251021 |
4.68 |
0.86% |
175.99 |
1944.99 |
65.97 |
0.59% |
-426.49 |
-3.85% |
536.51 |
4.84% |
| 20251020 |
4.64 |
4.04% |
6596.69 |
2287.48 |
2079.95 |
9.80% |
3643.06 |
17.16% |
873.68 |
4.12% |
| 20251017 |
4.46 |
-1.11% |
-794.20 |
553.44 |
-507.65 |
-6.58% |
-460.33 |
-5.97% |
173.78 |
2.25% |
| 20251016 |
4.51 |
1.12% |
1856.03 |
1028.39 |
1513.92 |
16.28% |
125.48 |
1.35% |
216.63 |
2.33% |
| 20251015 |
4.46 |
-3.25% |
-2075.97 |
-711.40 |
-1207.20 |
-12.19% |
-780.77 |
-7.88% |
-88.00 |
-0.89% |
| 20251014 |
4.61 |
1.54% |
1301.88 |
-560.19 |
408.46 |
2.79% |
684.03 |
4.68% |
209.39 |
1.43% |
| 20251013 |
4.54 |
2.02% |
1584.06 |
-1753.22 |
345.91 |
2.98% |
693.81 |
5.98% |
544.34 |
4.69% |
| 20251010 |
4.45 |
1.14% |
259.02 |
-2791.26 |
-32.70 |
-0.76% |
310.33 |
7.21% |
-18.61 |
-0.43% |
| 20251009 |
4.40 |
0.00% |
-724.76 |
-4454.92 |
-225.87 |
-4.86% |
-411.23 |
-8.84% |
-87.66 |
-1.89% |
| 20250930 |
4.40 |
-0.90% |
-2134.94 |
-5171.54 |
-1055.99 |
-18.49% |
-1119.91 |
-19.60% |
40.96 |
0.72% |
| 20250929 |
4.44 |
-1.11% |
-1570.34 |
-2512.46 |
-784.57 |
-13.97% |
-588.93 |
-10.49% |
-196.84 |
-3.51% |
| 20250926 |
4.49 |
-1.10% |
-1999.27 |
-2996.30 |
-692.13 |
-11.31% |
-948.55 |
-15.49% |
-358.59 |
-5.86% |
| 20250925 |
4.54 |
-3.20% |
-4128.38 |
-1659.67 |
-1696.36 |
-14.81% |
-1299.39 |
-11.35% |
-1132.63 |
-9.89% |
| 20250924 |
4.69 |
-0.21% |
-1416.08 |
-1929.98 |
-942.49 |
-5.66% |
-28.93 |
-0.17% |
-444.66 |
-2.67% |
| 20250923 |
4.70 |
3.75% |
3561.71 |
-748.35 |
1603.09 |
6.68% |
1334.26 |
5.56% |
624.36 |
2.60% |
| 20250922 |
4.53 |
-2.58% |
-2073.31 |
-925.82 |
-1268.41 |
-15.77% |
-526.40 |
-6.54% |
-278.50 |
-3.46% |
| 20250919 |
4.65 |
1.53% |
1000.16 |
1386.50 |
644.50 |
6.62% |
485.03 |
4.98% |
-129.37 |
-1.33% |
000520凤凰航运 大单资金流向：成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向：成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢？什么是凤凰航运[000520]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰航运[000520]资金流向的计算方法不同，所以数据会有不一致的情况。
|
