000520凤凰航运 今日实时资金流向 |
15:00 |
-1979.12 |
-489.99 |
-102.13 |
14:59 |
-1917.25 |
-481.30 |
-111.69 |
14:58 |
-1917.25 |
-481.30 |
-111.69 |
14:57 |
-1917.25 |
-481.30 |
-110.15 |
14:56 |
-1917.25 |
-516.93 |
-135.91 |
14:55 |
-1917.25 |
-539.37 |
-152.21 |
14:54 |
-1917.25 |
-533.83 |
-159.85 |
14:53 |
-1917.25 |
-554.65 |
-168.42 |
14:52 |
-1917.25 |
-530.55 |
-179.50 |
14:51 |
-2013.85 |
-530.55 |
-195.98 |
14:50 |
-2013.85 |
-530.55 |
-201.88 |
14:49 |
-2013.85 |
-540.60 |
-215.65 |
14:48 |
-2013.85 |
-545.43 |
-215.37 |
14:47 |
-2013.85 |
-517.04 |
-222.81 |
14:46 |
-2013.85 |
-523.85 |
-221.90 |
14:45 |
-2013.85 |
-523.85 |
-223.36 |
14:44 |
-2013.85 |
-523.85 |
-224.19 |
14:43 |
-2013.85 |
-530.32 |
-225.02 |
14:42 |
-2013.85 |
-544.81 |
-210.36 |
14:41 |
-2013.85 |
-544.81 |
-204.34 |
14:40 |
-2013.85 |
-544.81 |
-201.07 |
14:39 |
-2013.85 |
-539.75 |
-201.56 |
14:38 |
-2013.85 |
-539.75 |
-193.94 |
14:37 |
-2013.85 |
-508.42 |
-187.97 |
14:36 |
-2013.85 |
-512.54 |
-174.14 |
14:35 |
-1830.69 |
-427.03 |
-126.85 |
14:34 |
-1830.69 |
-431.86 |
-128.02 |
14:33 |
-1830.69 |
-421.26 |
-127.34 |
14:32 |
-1689.17 |
-410.18 |
-107.63 |
14:31 |
-1689.17 |
-410.18 |
-109.38 |
14:30 |
-1637.36 |
-388.88 |
-100.76 |
14:29 |
-1637.36 |
-388.88 |
-100.33 |
14:28 |
-1637.36 |
-378.28 |
-103.38 |
14:27 |
-1637.36 |
-378.28 |
-101.80 |
14:26 |
-1637.36 |
-383.78 |
-101.99 |
14:25 |
-1637.36 |
-369.18 |
-98.86 |
14:24 |
-1637.36 |
-369.18 |
-98.72 |
14:23 |
-1637.36 |
-369.18 |
-97.81 |
14:22 |
-1637.36 |
-337.90 |
-91.44 |
14:21 |
-1637.36 |
-324.83 |
-90.44 |
14:20 |
-1637.36 |
-311.10 |
-79.31 |
14:19 |
-1637.36 |
-311.10 |
-76.09 |
14:18 |
-1637.36 |
-311.10 |
-74.06 |
14:17 |
-1637.36 |
-311.10 |
-75.61 |
14:16 |
-1637.36 |
-303.87 |
-76.58 |
14:15 |
-1637.36 |
-303.87 |
-78.37 |
14:14 |
-1637.36 |
-294.23 |
-73.07 |
14:13 |
-1637.36 |
-288.44 |
-65.98 |
14:12 |
-1637.36 |
-282.22 |
-63.62 |
14:11 |
-1637.36 |
-282.22 |
-58.85 |
14:10 |
-1637.36 |
-281.61 |
-55.67 |
14:09 |
-1637.36 |
-270.04 |
-53.84 |
14:08 |
-1637.36 |
-260.41 |
-47.82 |
14:07 |
-1637.36 |
-260.41 |
-45.31 |
14:06 |
-1637.36 |
-260.41 |
-47.73 |
14:05 |
-1637.36 |
-260.41 |
-49.03 |
14:04 |
-1637.36 |
-260.41 |
-46.29 |
14:03 |
-1637.36 |
-260.41 |
-43.06 |
14:02 |
-1637.36 |
-260.41 |
-46.49 |
14:01 |
-1637.36 |
-279.73 |
-48.71 |
14:00 |
-1637.36 |
-302.20 |
-89.00 |
13:59 |
-1637.36 |
-302.20 |
-89.88 |
13:58 |
-1637.36 |
-302.20 |
-89.88 |
13:57 |
-1637.36 |
-302.20 |
-89.69 |
13:56 |
-1637.36 |
-302.20 |
-87.14 |
13:55 |
-1637.36 |
-306.66 |
-87.77 |
13:54 |
-1637.36 |
-306.66 |
-89.23 |
13:53 |
-1637.36 |
-306.66 |
-89.86 |
13:52 |
-1637.36 |
-306.66 |
-87.06 |
13:51 |
-1637.36 |
-311.49 |
-75.26 |
13:50 |
-1396.36 |
-311.16 |
-62.34 |
13:49 |
-1396.36 |
-315.99 |
-59.60 |
13:48 |
-1396.36 |
-315.99 |
-59.22 |
13:47 |
-1396.36 |
-321.79 |
-54.88 |
13:46 |
-1396.36 |
-321.79 |
-47.51 |
13:45 |
-1396.36 |
-316.97 |
-53.01 |
13:44 |
-1396.36 |
-312.15 |
-48.82 |
13:43 |
-1396.36 |
-312.15 |
-47.91 |
13:42 |
-1396.36 |
-312.15 |
-46.18 |
13:41 |
-1396.36 |
-312.15 |
-42.81 |
13:40 |
-1396.36 |
-321.61 |
-46.77 |
13:39 |
-1430.17 |
-321.61 |
-89.95 |
13:38 |
-1430.17 |
-326.54 |
-91.74 |
13:37 |
-1430.17 |
-307.26 |
-90.50 |
13:36 |
-1430.17 |
-300.41 |
-93.21 |
13:35 |
-1430.17 |
-300.41 |
-87.33 |
13:34 |
-1430.17 |
-300.41 |
-86.32 |
13:33 |
-1381.53 |
-300.41 |
-92.94 |
13:32 |
-1381.53 |
-300.41 |
-99.70 |
13:31 |
-1381.53 |
-314.47 |
-98.79 |
13:30 |
-1381.53 |
-314.47 |
-98.98 |
13:29 |
-1381.53 |
-314.47 |
-96.90 |
13:28 |
-1381.53 |
-314.47 |
-101.29 |
13:27 |
-1381.53 |
-314.47 |
-103.47 |
13:26 |
-1381.53 |
-314.47 |
-105.16 |
13:25 |
-1381.53 |
-323.16 |
-114.24 |
13:24 |
-1381.53 |
-318.34 |
-110.87 |
13:23 |
-1381.53 |
-323.37 |
-111.99 |
13:22 |
-1381.53 |
-302.06 |
-115.03 |
13:21 |
-1381.53 |
-288.06 |
-111.51 |
13:20 |
-1381.53 |
-288.06 |
-103.88 |
13:19 |
-1381.53 |
-265.79 |
-101.18 |
13:18 |
-1348.88 |
-265.79 |
-100.60 |
13:17 |
-1348.88 |
-255.79 |
-95.29 |
13:16 |
-1348.88 |
-255.79 |
-93.84 |
13:15 |
-1348.88 |
-255.79 |
-89.78 |
13:14 |
-1348.88 |
-255.79 |
-83.50 |
13:13 |
-1348.88 |
-255.79 |
-85.39 |
13:12 |
-1348.88 |
-270.84 |
-84.09 |
13:11 |
-1348.88 |
-260.22 |
-82.60 |
13:10 |
-1348.88 |
-260.22 |
-80.57 |
13:09 |
-1348.88 |
-248.19 |
-76.76 |
13:08 |
-1270.49 |
-238.53 |
-70.53 |
13:07 |
-1270.49 |
-246.90 |
-65.89 |
13:06 |
-1270.49 |
-251.74 |
-61.60 |
13:05 |
-1270.49 |
-261.42 |
-58.89 |
13:04 |
-1270.49 |
-261.42 |
-59.82 |
13:03 |
-1270.49 |
-254.95 |
-54.51 |
13:02 |
-1270.49 |
-267.27 |
-50.64 |
13:01 |
-1270.49 |
-267.27 |
-36.54 |
11:30 |
-1270.49 |
-258.24 |
-33.84 |
11:29 |
-1270.49 |
-264.72 |
-38.19 |
11:28 |
-1270.49 |
-264.72 |
-38.38 |
11:27 |
-1270.49 |
-257.14 |
-24.09 |
11:26 |
-1270.49 |
-243.13 |
-24.62 |
11:25 |
-1270.49 |
-243.13 |
-18.54 |
11:24 |
-1270.49 |
-212.85 |
43.86 |
11:23 |
-1270.49 |
-212.85 |
46.42 |
11:22 |
-1270.49 |
-202.75 |
46.37 |
11:21 |
-1270.49 |
-202.75 |
46.37 |
11:20 |
-1270.49 |
-202.75 |
49.22 |
11:19 |
-1270.49 |
-202.75 |
49.56 |
11:18 |
-1270.49 |
-212.43 |
50.96 |
11:17 |
-1270.49 |
-212.43 |
48.67 |
11:16 |
-1270.49 |
-258.12 |
11.48 |
11:15 |
-1270.49 |
-251.66 |
4.08 |
11:14 |
-907.30 |
-300.05 |
-5.16 |
11:13 |
-907.30 |
-294.11 |
-7.24 |
11:12 |
-860.64 |
-294.11 |
-8.35 |
11:11 |
-860.64 |
-294.11 |
-10.10 |
11:10 |
-860.64 |
-294.11 |
-16.20 |
11:09 |
-860.64 |
-287.73 |
-16.49 |
11:08 |
-860.64 |
-278.05 |
-16.30 |
11:07 |
-860.64 |
-278.05 |
-21.77 |
11:06 |
-860.64 |
-278.05 |
-17.22 |
11:05 |
-831.60 |
-278.05 |
-16.84 |
11:04 |
-831.60 |
-278.05 |
-17.22 |
11:03 |
-831.60 |
-278.05 |
-10.79 |
11:02 |
-831.60 |
-278.05 |
-7.35 |
11:01 |
-831.60 |
-278.05 |
-3.67 |
11:00 |
-831.60 |
-260.72 |
-9.06 |
10:59 |
-831.60 |
-266.67 |
-10.42 |
10:58 |
-831.60 |
-266.67 |
-13.03 |
10:57 |
-831.60 |
-266.67 |
-14.29 |
10:56 |
-831.60 |
-250.36 |
-6.88 |
10:55 |
-831.60 |
-250.36 |
-7.86 |
10:54 |
-831.60 |
-250.36 |
2.26 |
10:53 |
-831.60 |
-242.94 |
4.19 |
10:52 |
-831.60 |
-237.91 |
6.46 |
10:51 |
-831.60 |
-218.69 |
11.74 |
10:50 |
-831.60 |
-185.01 |
15.85 |
10:49 |
-831.60 |
-185.01 |
15.02 |
10:48 |
-831.60 |
-185.01 |
15.41 |
10:47 |
-831.60 |
-185.01 |
19.13 |
10:46 |
-831.60 |
-160.32 |
24.16 |
10:45 |
-831.60 |
-128.38 |
36.17 |
10:44 |
-831.60 |
-118.26 |
36.65 |
10:43 |
-831.60 |
-118.26 |
28.69 |
10:42 |
-831.60 |
-112.21 |
29.70 |
10:41 |
-831.60 |
-96.30 |
30.13 |
10:40 |
-831.60 |
-86.62 |
37.97 |
10:39 |
-831.60 |
-81.69 |
38.45 |
10:38 |
-831.60 |
-77.97 |
38.45 |
10:37 |
-784.80 |
-77.97 |
39.46 |
10:36 |
-751.79 |
-67.28 |
38.97 |
10:35 |
-751.79 |
-75.10 |
37.80 |
10:34 |
-751.79 |
-75.10 |
37.51 |
10:33 |
-751.79 |
-75.10 |
43.16 |
10:32 |
-751.79 |
-75.10 |
43.74 |
10:31 |
-751.79 |
-75.10 |
43.69 |
10:30 |
-751.79 |
-75.10 |
46.54 |
10:29 |
-751.79 |
-81.16 |
53.41 |
10:28 |
-751.79 |
-81.16 |
53.90 |
10:27 |
-751.79 |
-81.16 |
60.82 |
10:26 |
-751.79 |
-81.16 |
60.57 |
10:25 |
-751.79 |
-76.32 |
72.38 |
10:24 |
-751.79 |
-76.32 |
79.97 |
10:23 |
-751.79 |
-71.48 |
86.98 |
10:22 |
-751.79 |
-70.23 |
89.69 |
10:21 |
-751.79 |
-70.23 |
90.36 |
10:20 |
-751.79 |
-27.86 |
108.45 |
10:19 |
-751.79 |
-50.85 |
104.90 |
10:18 |
-751.79 |
-50.85 |
96.97 |
10:17 |
-751.79 |
-50.85 |
103.57 |
10:16 |
-751.79 |
-40.42 |
99.92 |
10:15 |
-751.79 |
-45.95 |
91.28 |
10:14 |
-751.79 |
-58.51 |
84.10 |
10:13 |
-751.79 |
-48.83 |
87.72 |
10:12 |
-751.79 |
-83.95 |
86.53 |
10:11 |
-751.79 |
-116.56 |
45.79 |
10:10 |
-751.79 |
-116.56 |
49.26 |
10:09 |
-751.79 |
-124.81 |
50.47 |
10:08 |
-751.79 |
-124.81 |
44.11 |
10:07 |
-751.79 |
-112.71 |
48.81 |
10:06 |
-751.79 |
-105.45 |
50.16 |
10:05 |
-751.79 |
-80.28 |
52.05 |
10:04 |
-751.79 |
-80.28 |
49.81 |
10:03 |
-751.79 |
-70.41 |
50.34 |
10:02 |
-751.79 |
-75.28 |
47.91 |
10:01 |
-751.79 |
-59.21 |
51.62 |
10:00 |
-751.79 |
-176.82 |
-32.06 |
09:59 |
-751.79 |
-171.99 |
-9.99 |
09:58 |
-751.79 |
-171.99 |
-10.38 |
09:57 |
-751.79 |
-171.99 |
-12.18 |
09:56 |
-751.79 |
-191.20 |
-20.95 |
09:55 |
-751.79 |
-210.10 |
-21.77 |
09:54 |
-751.79 |
-200.44 |
-29.18 |
09:53 |
-751.79 |
-210.31 |
-32.28 |
09:52 |
-794.77 |
-229.30 |
-57.26 |
09:51 |
-794.77 |
-151.78 |
-62.72 |
09:50 |
-794.77 |
-219.17 |
-93.50 |
09:49 |
-794.77 |
-254.28 |
-109.50 |
09:48 |
-794.77 |
-249.46 |
-109.70 |
09:47 |
-794.77 |
-244.21 |
-109.81 |
09:46 |
-794.77 |
-265.23 |
-127.65 |
09:45 |
-556.75 |
-276.92 |
-147.83 |
09:44 |
-246.67 |
-265.05 |
-137.87 |
09:43 |
-246.67 |
-246.88 |
-130.21 |
09:42 |
-246.67 |
-227.26 |
-128.38 |
09:41 |
-246.67 |
-203.14 |
-130.24 |
09:40 |
-246.67 |
-209.09 |
-143.71 |
09:39 |
-246.67 |
-238.14 |
-166.24 |
09:38 |
-246.67 |
-229.80 |
-179.23 |
09:37 |
-246.67 |
-231.52 |
-163.22 |
09:36 |
-287.18 |
-240.08 |
-166.13 |
09:35 |
-287.18 |
-160.66 |
-141.93 |
09:34 |
-90.27 |
-66.66 |
-96.56 |
09:33 |
-56.08 |
-57.93 |
-89.67 |
09:32 |
0.00 |
13.22 |
-59.64 |
09:31 |
0.00 |
11.83 |
-37.62 |
09:30 |
0.00 |
0.00 |
-0.78 |
|
大单资金:-1979.12万元 |
成交额占比:-23.18% |
中单资金:-489.99万元 |
成交额占比:-5.74% |
小单资金:-102.13万元 |
成交额占比:-1.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
4.83 |
-1.23% |
-2571.24 |
-9510.37 |
-1979.12 |
-23.18% |
-489.99 |
-5.74% |
-102.13 |
-1.20% |
20250725 |
4.89 |
-1.21% |
-3902.08 |
-9033.50 |
-2673.03 |
-25.27% |
-1028.94 |
-9.73% |
-200.11 |
-1.89% |
20250724 |
4.95 |
1.85% |
4190.28 |
-5529.75 |
1405.44 |
12.54% |
1677.40 |
14.97% |
1107.44 |
9.88% |
20250723 |
4.86 |
-1.82% |
-4631.01 |
-7355.67 |
-2270.74 |
-16.16% |
-1592.49 |
-11.33% |
-767.78 |
-5.46% |
20250722 |
4.95 |
-1.59% |
-6549.24 |
-6623.25 |
-3992.92 |
-24.28% |
-1781.51 |
-10.83% |
-774.81 |
-4.71% |
20250721 |
5.03 |
-0.20% |
-2741.55 |
-2521.40 |
-1502.25 |
-13.88% |
-766.57 |
-7.08% |
-472.73 |
-4.37% |
20250718 |
5.04 |
0.20% |
222.81 |
1297.44 |
830.72 |
8.07% |
-297.25 |
-2.89% |
-310.66 |
-3.02% |
20250717 |
5.03 |
-0.40% |
-3029.85 |
37.43 |
-420.48 |
-4.17% |
-1557.25 |
-15.43% |
-1052.12 |
-10.43% |
20250716 |
5.05 |
-1.17% |
-2524.52 |
-510.86 |
-1538.32 |
-10.59% |
-572.39 |
-3.94% |
-413.81 |
-2.85% |
20250715 |
5.11 |
0.39% |
-559.17 |
792.72 |
108.93 |
0.41% |
-644.45 |
-2.43% |
-23.65 |
-0.09% |
20250714 |
5.09 |
1.80% |
6177.98 |
-382.75 |
2316.59 |
9.99% |
2164.48 |
9.34% |
1696.91 |
7.32% |
20250711 |
5.00 |
0.60% |
-148.95 |
-1989.04 |
-429.29 |
-3.10% |
175.44 |
1.27% |
104.90 |
0.76% |
20250710 |
4.97 |
-0.20% |
-1478.17 |
-2845.86 |
-968.77 |
-8.53% |
81.62 |
0.72% |
-591.02 |
-5.20% |
20250709 |
4.98 |
-0.99% |
-2388.53 |
-3472.69 |
-234.74 |
-1.58% |
-1009.19 |
-6.78% |
-1144.60 |
-7.69% |
20250708 |
5.03 |
0.80% |
-416.60 |
-3924.23 |
-1066.54 |
-6.66% |
497.44 |
3.11% |
152.50 |
0.95% |
20250707 |
4.99 |
-0.80% |
-1972.28 |
-2.18 |
710.30 |
4.61% |
-1771.44 |
-11.50% |
-911.14 |
-5.91% |
20250704 |
5.03 |
-0.98% |
-3645.69 |
-1903.98 |
-1286.11 |
-10.66% |
-1311.75 |
-10.88% |
-1047.83 |
-8.69% |
20250703 |
5.08 |
-0.78% |
-3692.26 |
-1934.23 |
-1595.60 |
-8.93% |
-1366.16 |
-7.64% |
-730.50 |
-4.09% |
20250702 |
5.12 |
-1.16% |
-1639.79 |
2569.53 |
-686.28 |
-2.70% |
-839.65 |
-3.30% |
-113.86 |
-0.45% |
20250701 |
5.18 |
1.17% |
3294.26 |
-827.92 |
2855.51 |
7.82% |
288.58 |
0.79% |
150.17 |
0.41% |
20250630 |
5.12 |
0.20% |
-2783.44 |
-6463.67 |
-1191.50 |
-5.50% |
-1186.98 |
-5.48% |
-404.96 |
-1.87% |
20250627 |
5.11 |
-0.78% |
-3522.10 |
-3752.06 |
-1316.36 |
-5.40% |
-1092.66 |
-4.48% |
-1113.08 |
-4.56% |
20250626 |
5.15 |
2.18% |
4382.87 |
-4915.26 |
2908.16 |
7.61% |
1529.20 |
4.00% |
-54.49 |
-0.14% |
20250625 |
5.04 |
-4.73% |
-13410.01 |
-8027.55 |
-4083.73 |
-7.95% |
-5619.64 |
-10.94% |
-3706.64 |
-7.22% |
20250624 |
5.29 |
-7.52% |
-14663.91 |
-10535.86 |
-2780.24 |
-3.51% |
-6144.40 |
-7.77% |
-5739.27 |
-7.25% |
20250623 |
5.72 |
6.92% |
4529.85 |
3611.62 |
1520.11 |
1.53% |
218.14 |
0.22% |
2791.60 |
2.81% |
20250620 |
5.35 |
0.56% |
-11.00 |
-1226.43 |
-2479.56 |
-3.28% |
1029.47 |
1.36% |
1439.09 |
1.91% |
20250619 |
5.32 |
-3.97% |
-5536.35 |
417.64 |
-204.13 |
-0.29% |
-1598.96 |
-2.25% |
-3733.26 |
-5.26% |
20250618 |
5.54 |
-0.72% |
-12239.86 |
-253.46 |
-6592.04 |
-6.21% |
-4033.89 |
-3.80% |
-1613.93 |
-1.52% |
20250617 |
5.58 |
10.06% |
7273.35 |
3076.23 |
11367.24 |
14.97% |
-1870.00 |
-2.46% |
-2223.89 |
-2.93% |
000520凤凰航运 大单资金流向:成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向:成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢?什么是凤凰航运[000520]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤凰航运[000520]资金流向的计算方法不同,所以数据会有不一致的情况。
|