| 000520凤凰航运 今日实时资金流向 |
| 15:00 |
-1066.54 |
497.44 |
152.50 |
| 14:59 |
-1066.54 |
508.81 |
156.26 |
| 14:58 |
-1066.54 |
508.81 |
156.26 |
| 14:57 |
-1066.54 |
508.81 |
151.18 |
| 14:56 |
-1224.13 |
492.44 |
151.47 |
| 14:55 |
-1190.75 |
535.61 |
166.70 |
| 14:54 |
-1190.75 |
545.65 |
173.23 |
| 14:53 |
-1190.75 |
545.93 |
162.89 |
| 14:52 |
-1190.75 |
530.79 |
151.96 |
| 14:51 |
-1190.75 |
536.56 |
161.13 |
| 14:50 |
-1145.27 |
576.76 |
168.09 |
| 14:49 |
-1195.57 |
571.73 |
164.17 |
| 14:48 |
-1195.57 |
571.72 |
161.53 |
| 14:47 |
-1163.39 |
568.17 |
151.72 |
| 14:46 |
-1163.39 |
568.17 |
161.47 |
| 14:45 |
-1131.31 |
571.57 |
168.99 |
| 14:44 |
-1131.31 |
602.95 |
173.65 |
| 14:43 |
-1131.31 |
569.86 |
161.91 |
| 14:42 |
-1329.10 |
476.49 |
130.61 |
| 14:41 |
-1329.10 |
477.88 |
133.05 |
| 14:40 |
-1329.10 |
477.88 |
135.50 |
| 14:39 |
-1329.10 |
485.49 |
131.62 |
| 14:38 |
-1329.10 |
491.70 |
134.92 |
| 14:37 |
-1329.10 |
505.73 |
123.52 |
| 14:36 |
-1329.10 |
491.52 |
124.61 |
| 14:35 |
-1329.10 |
491.52 |
133.68 |
| 14:34 |
-1329.10 |
491.52 |
137.08 |
| 14:33 |
-1329.10 |
503.89 |
137.11 |
| 14:32 |
-1359.22 |
503.89 |
140.26 |
| 14:31 |
-1359.22 |
503.89 |
144.76 |
| 14:30 |
-1359.22 |
497.77 |
143.26 |
| 14:29 |
-1359.22 |
507.79 |
144.10 |
| 14:28 |
-1359.22 |
522.97 |
149.16 |
| 14:27 |
-1359.22 |
522.97 |
145.84 |
| 14:26 |
-1359.22 |
522.96 |
150.24 |
| 14:25 |
-1359.22 |
522.96 |
146.47 |
| 14:24 |
-1359.22 |
532.98 |
150.48 |
| 14:23 |
-1359.22 |
537.99 |
148.42 |
| 14:22 |
-1359.22 |
543.00 |
154.48 |
| 14:21 |
-1359.22 |
543.00 |
153.32 |
| 14:20 |
-1359.22 |
543.00 |
155.31 |
| 14:19 |
-1359.22 |
564.19 |
156.16 |
| 14:18 |
-1359.22 |
574.00 |
156.46 |
| 14:17 |
-1359.22 |
561.65 |
152.84 |
| 14:16 |
-1359.22 |
561.65 |
152.49 |
| 14:15 |
-1359.22 |
561.65 |
151.28 |
| 14:14 |
-1359.22 |
566.66 |
157.74 |
| 14:13 |
-1359.22 |
566.66 |
156.38 |
| 14:12 |
-1359.22 |
571.67 |
160.59 |
| 14:11 |
-1359.22 |
571.67 |
157.27 |
| 14:10 |
-1359.22 |
571.67 |
155.26 |
| 14:09 |
-1359.22 |
571.67 |
153.00 |
| 14:08 |
-1359.22 |
571.67 |
160.06 |
| 14:07 |
-1359.22 |
571.67 |
157.69 |
| 14:06 |
-1359.22 |
566.45 |
159.15 |
| 14:05 |
-1359.22 |
584.52 |
177.27 |
| 14:04 |
-1359.22 |
594.81 |
189.01 |
| 14:03 |
-1359.22 |
604.85 |
195.33 |
| 14:02 |
-1359.22 |
644.50 |
223.09 |
| 14:01 |
-1359.22 |
630.30 |
224.90 |
| 14:00 |
-1359.22 |
630.30 |
228.45 |
| 13:59 |
-1359.22 |
617.47 |
223.07 |
| 13:58 |
-1359.22 |
623.39 |
222.36 |
| 13:57 |
-1359.22 |
618.36 |
225.82 |
| 13:56 |
-1359.22 |
577.40 |
226.42 |
| 13:55 |
-1359.22 |
610.97 |
226.52 |
| 13:54 |
-1359.22 |
610.97 |
227.62 |
| 13:53 |
-1359.22 |
610.97 |
237.85 |
| 13:52 |
-1359.22 |
633.36 |
248.99 |
| 13:51 |
-1359.22 |
628.08 |
250.74 |
| 13:50 |
-1359.22 |
623.06 |
237.99 |
| 13:49 |
-1359.22 |
624.29 |
233.62 |
| 13:48 |
-1316.30 |
625.49 |
230.80 |
| 13:47 |
-1316.30 |
625.49 |
230.29 |
| 13:46 |
-1316.30 |
636.28 |
229.23 |
| 13:45 |
-1272.49 |
635.92 |
239.16 |
| 13:44 |
-1272.49 |
635.92 |
241.31 |
| 13:43 |
-1272.49 |
625.13 |
235.87 |
| 13:42 |
-1501.78 |
351.26 |
129.88 |
| 13:41 |
-1501.78 |
330.67 |
110.03 |
| 13:40 |
-1501.78 |
258.33 |
100.55 |
| 13:39 |
-1501.78 |
116.72 |
45.24 |
| 13:38 |
-1501.78 |
116.72 |
42.87 |
| 13:37 |
-1545.47 |
111.66 |
29.14 |
| 13:36 |
-1500.47 |
104.00 |
29.54 |
| 13:35 |
-1500.47 |
94.63 |
27.13 |
| 13:34 |
-1500.47 |
94.63 |
18.36 |
| 13:33 |
-1500.47 |
94.63 |
17.10 |
| 13:32 |
-1500.47 |
86.26 |
28.10 |
| 13:31 |
-1500.47 |
92.86 |
33.00 |
| 13:30 |
-1500.47 |
92.86 |
38.44 |
| 13:29 |
-1500.47 |
78.53 |
44.43 |
| 13:28 |
-1500.47 |
106.18 |
45.48 |
| 13:27 |
-1500.47 |
106.18 |
50.38 |
| 13:26 |
-1500.47 |
112.68 |
43.01 |
| 13:25 |
-1500.47 |
112.68 |
47.71 |
| 13:24 |
-1500.47 |
112.68 |
48.20 |
| 13:23 |
-1500.47 |
112.68 |
50.80 |
| 13:22 |
-1444.47 |
122.23 |
52.85 |
| 13:21 |
-1444.47 |
122.23 |
50.94 |
| 13:20 |
-1488.21 |
122.23 |
51.04 |
| 13:19 |
-1488.21 |
122.23 |
55.68 |
| 13:18 |
-1488.21 |
128.08 |
63.28 |
| 13:17 |
-1488.21 |
135.07 |
68.78 |
| 13:16 |
-1488.21 |
135.07 |
72.27 |
| 13:15 |
-1488.21 |
135.07 |
75.02 |
| 13:14 |
-1488.21 |
149.02 |
79.27 |
| 13:13 |
-1488.21 |
149.02 |
84.16 |
| 13:12 |
-1488.21 |
149.02 |
84.20 |
| 13:11 |
-1488.21 |
154.02 |
89.10 |
| 13:10 |
-1488.21 |
177.57 |
91.34 |
| 13:09 |
-1488.21 |
182.92 |
93.83 |
| 13:08 |
-1488.21 |
182.92 |
99.68 |
| 13:07 |
-1488.21 |
182.92 |
111.08 |
| 13:06 |
-1488.21 |
189.12 |
110.18 |
| 13:05 |
-1488.21 |
202.02 |
116.58 |
| 13:04 |
-1488.21 |
202.02 |
118.87 |
| 13:03 |
-1488.21 |
201.65 |
120.52 |
| 13:02 |
-1488.21 |
201.65 |
118.16 |
| 13:01 |
-1457.01 |
221.00 |
113.30 |
| 11:30 |
-1457.01 |
201.07 |
128.05 |
| 11:29 |
-1457.01 |
201.07 |
126.29 |
| 11:28 |
-1457.01 |
211.07 |
124.64 |
| 11:27 |
-1457.01 |
211.07 |
123.18 |
| 11:26 |
-1457.01 |
221.07 |
127.08 |
| 11:25 |
-1457.01 |
214.57 |
132.03 |
| 11:24 |
-1457.01 |
201.07 |
123.78 |
| 11:23 |
-1379.06 |
201.07 |
121.33 |
| 11:22 |
-1379.06 |
195.51 |
118.87 |
| 11:21 |
-1379.06 |
196.04 |
118.22 |
| 11:20 |
-1379.06 |
196.04 |
120.86 |
| 11:19 |
-1379.06 |
201.04 |
125.81 |
| 11:18 |
-1379.06 |
207.21 |
125.45 |
| 11:17 |
-1379.06 |
207.21 |
132.70 |
| 11:16 |
-1379.06 |
207.21 |
137.50 |
| 11:15 |
-1379.06 |
191.36 |
145.90 |
| 11:14 |
-1379.06 |
213.16 |
132.65 |
| 11:13 |
-1379.06 |
197.26 |
128.00 |
| 11:12 |
-1300.01 |
219.19 |
124.79 |
| 11:11 |
-1300.01 |
219.19 |
127.14 |
| 11:10 |
-1300.01 |
219.19 |
132.28 |
| 11:09 |
-1300.01 |
229.84 |
136.23 |
| 11:08 |
-1300.01 |
234.84 |
150.63 |
| 11:07 |
-1300.01 |
281.92 |
152.78 |
| 11:06 |
-1300.01 |
281.92 |
151.52 |
| 11:05 |
-1300.01 |
303.87 |
154.32 |
| 11:04 |
-1300.01 |
303.87 |
155.07 |
| 11:03 |
-1300.01 |
313.17 |
151.06 |
| 11:02 |
-1300.01 |
293.77 |
139.45 |
| 11:01 |
-1300.01 |
287.17 |
138.59 |
| 11:00 |
-1250.11 |
277.41 |
139.93 |
| 10:59 |
-1250.11 |
277.41 |
137.93 |
| 10:58 |
-1216.96 |
277.41 |
141.43 |
| 10:57 |
-1216.96 |
282.41 |
150.63 |
| 10:56 |
-1216.96 |
282.41 |
148.73 |
| 10:55 |
-1216.96 |
302.41 |
150.88 |
| 10:54 |
-1266.96 |
296.26 |
141.07 |
| 10:53 |
-1266.96 |
276.11 |
136.87 |
| 10:52 |
-1266.96 |
271.11 |
134.46 |
| 10:51 |
-1266.96 |
261.11 |
131.21 |
| 10:50 |
-1266.96 |
261.11 |
127.06 |
| 10:49 |
-1266.96 |
290.90 |
126.16 |
| 10:48 |
-1266.96 |
280.90 |
126.74 |
| 10:47 |
-1266.96 |
280.90 |
125.04 |
| 10:46 |
-1266.96 |
280.90 |
133.42 |
| 10:45 |
-1266.96 |
290.88 |
136.66 |
| 10:44 |
-1266.96 |
301.96 |
138.85 |
| 10:43 |
-1266.96 |
301.96 |
142.79 |
| 10:42 |
-1266.96 |
297.35 |
137.59 |
| 10:41 |
-1266.96 |
297.35 |
133.43 |
| 10:40 |
-1266.96 |
297.35 |
135.17 |
| 10:39 |
-1266.96 |
302.34 |
128.11 |
| 10:38 |
-1266.96 |
302.34 |
126.75 |
| 10:37 |
-1266.96 |
285.54 |
120.75 |
| 10:36 |
-1266.96 |
306.74 |
212.85 |
| 10:35 |
-1266.96 |
311.74 |
214.89 |
| 10:34 |
-1266.96 |
311.74 |
221.79 |
| 10:33 |
-1266.96 |
301.72 |
226.48 |
| 10:32 |
-1266.96 |
299.20 |
230.63 |
| 10:31 |
-1266.96 |
292.59 |
230.22 |
| 10:30 |
-1266.96 |
311.76 |
231.07 |
| 10:29 |
-1266.96 |
311.76 |
225.21 |
| 10:28 |
-1266.96 |
290.72 |
224.70 |
| 10:27 |
-1216.96 |
295.72 |
225.35 |
| 10:26 |
-1216.96 |
276.23 |
225.40 |
| 10:25 |
-1253.61 |
303.99 |
230.35 |
| 10:24 |
-1253.61 |
309.06 |
232.65 |
| 10:23 |
-1090.63 |
312.25 |
235.95 |
| 10:22 |
-1090.63 |
303.28 |
236.99 |
| 10:21 |
-1048.20 |
264.12 |
244.58 |
| 10:20 |
-1013.35 |
262.42 |
231.89 |
| 10:19 |
-1013.35 |
251.62 |
226.37 |
| 10:18 |
-1013.35 |
246.70 |
220.16 |
| 10:17 |
-1013.35 |
225.70 |
213.81 |
| 10:16 |
-1013.35 |
218.57 |
230.43 |
| 10:15 |
-1013.35 |
228.20 |
229.37 |
| 10:14 |
-1013.35 |
227.07 |
214.52 |
| 10:13 |
-1013.35 |
240.78 |
204.52 |
| 10:12 |
-982.95 |
222.63 |
195.82 |
| 10:11 |
-982.95 |
185.18 |
173.87 |
| 10:10 |
-1058.50 |
187.37 |
177.04 |
| 10:09 |
-1058.50 |
159.36 |
189.51 |
| 10:08 |
-1058.50 |
165.15 |
191.78 |
| 10:07 |
-773.55 |
184.66 |
223.43 |
| 10:06 |
-639.43 |
200.81 |
219.07 |
| 10:05 |
-639.43 |
196.28 |
228.29 |
| 10:04 |
-639.43 |
201.29 |
218.84 |
| 10:03 |
-639.43 |
191.28 |
207.69 |
| 10:02 |
-639.43 |
201.42 |
215.04 |
| 10:01 |
-639.43 |
178.91 |
208.86 |
| 10:00 |
-639.43 |
189.86 |
211.59 |
| 09:59 |
-154.34 |
179.83 |
205.29 |
| 09:58 |
-186.47 |
164.69 |
228.50 |
| 09:57 |
338.22 |
140.26 |
168.35 |
| 09:56 |
515.68 |
145.29 |
164.86 |
| 09:55 |
515.68 |
150.45 |
170.82 |
| 09:54 |
515.68 |
222.94 |
188.59 |
| 09:53 |
574.45 |
212.84 |
194.73 |
| 09:52 |
574.45 |
221.97 |
185.64 |
| 09:51 |
651.31 |
293.88 |
185.78 |
| 09:50 |
651.31 |
311.62 |
175.52 |
| 09:49 |
703.93 |
306.52 |
184.40 |
| 09:48 |
703.93 |
352.37 |
175.18 |
| 09:47 |
703.93 |
315.48 |
172.82 |
| 09:46 |
703.93 |
314.56 |
158.19 |
| 09:45 |
703.93 |
300.81 |
147.93 |
| 09:44 |
430.66 |
-3.03 |
5.60 |
| 09:43 |
380.26 |
-8.72 |
-6.60 |
| 09:42 |
380.26 |
-0.06 |
-3.35 |
| 09:41 |
465.58 |
9.31 |
5.60 |
| 09:40 |
465.58 |
31.23 |
-10.72 |
| 09:39 |
465.58 |
7.62 |
-35.62 |
| 09:38 |
465.58 |
-2.54 |
-44.40 |
| 09:37 |
465.58 |
-6.42 |
-28.62 |
| 09:36 |
465.58 |
35.03 |
-19.35 |
| 09:35 |
465.58 |
47.02 |
29.36 |
| 09:34 |
555.45 |
70.69 |
68.09 |
| 09:33 |
597.16 |
88.49 |
72.72 |
| 09:32 |
597.16 |
73.56 |
54.18 |
| 09:31 |
549.31 |
31.02 |
-21.14 |
| 09:30 |
216.77 |
8.47 |
-20.41 |
|
| 大单资金：-1066.54万元 |
成交额占比：-6.66% |
| 中单资金：497.44万元 |
成交额占比：3.11% |
| 小单资金：152.50万元 |
成交额占比：0.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
5.00 |
0.20% |
-1127.89 |
-4314.70 |
-1457.01 |
-13.03% |
201.07 |
1.80% |
128.05 |
1.15% |
| 20250707 |
4.99 |
-0.80% |
-1972.28 |
-2.18 |
710.30 |
4.61% |
-1771.44 |
-11.50% |
-911.14 |
-5.91% |
| 20250704 |
5.03 |
-0.98% |
-3645.69 |
-1903.98 |
-1286.11 |
-10.66% |
-1311.75 |
-10.88% |
-1047.83 |
-8.69% |
| 20250703 |
5.08 |
-0.78% |
-3692.26 |
-1934.23 |
-1595.60 |
-8.93% |
-1366.16 |
-7.64% |
-730.50 |
-4.09% |
| 20250702 |
5.12 |
-1.16% |
-1639.79 |
2569.53 |
-686.28 |
-2.70% |
-839.65 |
-3.30% |
-113.86 |
-0.45% |
| 20250701 |
5.18 |
1.17% |
3294.26 |
-827.92 |
2855.51 |
7.82% |
288.58 |
0.79% |
150.17 |
0.41% |
| 20250630 |
5.12 |
0.20% |
-2783.44 |
-6463.67 |
-1191.50 |
-5.50% |
-1186.98 |
-5.48% |
-404.96 |
-1.87% |
| 20250627 |
5.11 |
-0.78% |
-3522.10 |
-3752.06 |
-1316.36 |
-5.40% |
-1092.66 |
-4.48% |
-1113.08 |
-4.56% |
| 20250626 |
5.15 |
2.18% |
4382.87 |
-4915.26 |
2908.16 |
7.61% |
1529.20 |
4.00% |
-54.49 |
-0.14% |
| 20250625 |
5.04 |
-4.73% |
-13410.01 |
-8027.55 |
-4083.73 |
-7.95% |
-5619.64 |
-10.94% |
-3706.64 |
-7.22% |
| 20250624 |
5.29 |
-7.52% |
-14663.91 |
-10535.86 |
-2780.24 |
-3.51% |
-6144.40 |
-7.77% |
-5739.27 |
-7.25% |
| 20250623 |
5.72 |
6.92% |
4529.85 |
3611.62 |
1520.11 |
1.53% |
218.14 |
0.22% |
2791.60 |
2.81% |
| 20250620 |
5.35 |
0.56% |
-11.00 |
-1226.43 |
-2479.56 |
-3.28% |
1029.47 |
1.36% |
1439.09 |
1.91% |
| 20250619 |
5.32 |
-3.97% |
-5536.35 |
417.64 |
-204.13 |
-0.29% |
-1598.96 |
-2.25% |
-3733.26 |
-5.26% |
| 20250618 |
5.54 |
-0.72% |
-12239.86 |
-253.46 |
-6592.04 |
-6.21% |
-4033.89 |
-3.80% |
-1613.93 |
-1.52% |
| 20250617 |
5.58 |
10.06% |
7273.35 |
3076.23 |
11367.24 |
14.97% |
-1870.00 |
-2.46% |
-2223.89 |
-2.93% |
| 20250616 |
5.07 |
-3.80% |
-4531.66 |
-8566.50 |
-3317.94 |
-5.58% |
-1047.46 |
-1.76% |
-166.26 |
-0.28% |
| 20250613 |
5.27 |
10.02% |
-17004.59 |
-4859.73 |
-835.49 |
-1.10% |
-8273.65 |
-10.91% |
-7895.45 |
-10.41% |
| 20250612 |
4.79 |
-2.84% |
-5489.81 |
-3657.08 |
-875.23 |
-4.25% |
-1929.16 |
-9.38% |
-2685.42 |
-13.05% |
| 20250611 |
4.93 |
-2.76% |
-4248.28 |
-3658.83 |
-3262.35 |
-6.31% |
-446.06 |
-0.86% |
-539.87 |
-1.04% |
| 20250610 |
5.07 |
6.07% |
3453.44 |
1353.29 |
-275.49 |
-0.49% |
2949.91 |
5.24% |
779.02 |
1.38% |
| 20250609 |
4.78 |
0.42% |
-975.62 |
2036.01 |
388.83 |
2.70% |
-1147.56 |
-7.97% |
-216.89 |
-1.51% |
| 20250606 |
4.76 |
-0.42% |
188.53 |
75.71 |
367.16 |
2.04% |
305.33 |
1.70% |
-483.96 |
-2.69% |
| 20250605 |
4.78 |
-1.44% |
-2128.89 |
1405.36 |
-876.98 |
-5.89% |
-1242.40 |
-8.34% |
-9.51 |
-0.06% |
| 20250604 |
4.85 |
2.32% |
2269.60 |
1546.03 |
1749.77 |
9.73% |
772.24 |
4.30% |
-252.41 |
-1.40% |
| 20250603 |
4.74 |
0.85% |
486.05 |
849.30 |
407.23 |
4.05% |
-24.10 |
-0.24% |
102.92 |
1.02% |
| 20250530 |
4.70 |
-3.09% |
-4894.25 |
1431.82 |
-1571.47 |
-9.91% |
-1848.64 |
-11.66% |
-1474.14 |
-9.30% |
| 20250529 |
4.85 |
3.41% |
5001.22 |
-175.05 |
1696.81 |
7.39% |
1713.77 |
7.46% |
1590.64 |
6.92% |
| 20250528 |
4.69 |
-0.85% |
-1116.73 |
382.56 |
-736.31 |
-4.31% |
-124.43 |
-0.73% |
-255.99 |
-1.50% |
| 20250527 |
4.73 |
0.42% |
1436.71 |
51.39 |
1053.04 |
6.50% |
588.69 |
3.64% |
-205.02 |
-1.27% |
000520凤凰航运 大单资金流向：成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向：成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢？什么是凤凰航运[000520]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰航运[000520]资金流向的计算方法不同，所以数据会有不一致的情况。
|
