| 000520凤凰航运 今日实时资金流向 |
| 15:00 |
-648.27 |
-508.62 |
313.64 |
| 14:59 |
-693.67 |
-585.24 |
299.99 |
| 14:58 |
-693.67 |
-585.24 |
299.99 |
| 14:57 |
-693.67 |
-585.24 |
300.80 |
| 14:56 |
-731.31 |
-560.49 |
293.41 |
| 14:55 |
-688.77 |
-592.89 |
297.13 |
| 14:54 |
-688.77 |
-619.84 |
281.87 |
| 14:53 |
-688.77 |
-646.36 |
272.10 |
| 14:52 |
-688.77 |
-641.90 |
287.88 |
| 14:51 |
-688.77 |
-637.44 |
289.26 |
| 14:50 |
-753.27 |
-617.01 |
296.96 |
| 14:49 |
-753.27 |
-617.01 |
298.73 |
| 14:48 |
-753.27 |
-617.01 |
308.76 |
| 14:47 |
-753.27 |
-629.48 |
314.87 |
| 14:46 |
-753.27 |
-596.97 |
305.89 |
| 14:45 |
-753.27 |
-553.66 |
307.89 |
| 14:44 |
-753.27 |
-523.25 |
307.36 |
| 14:43 |
-753.27 |
-523.25 |
309.58 |
| 14:42 |
-753.27 |
-523.25 |
310.33 |
| 14:41 |
-753.27 |
-532.19 |
296.83 |
| 14:40 |
-753.27 |
-512.12 |
302.98 |
| 14:39 |
-781.23 |
-507.21 |
304.13 |
| 14:38 |
-781.23 |
-507.21 |
301.58 |
| 14:37 |
-781.23 |
-511.67 |
294.18 |
| 14:36 |
-781.23 |
-532.81 |
289.85 |
| 14:35 |
-820.66 |
-541.13 |
280.72 |
| 14:34 |
-820.66 |
-541.13 |
278.45 |
| 14:33 |
-926.69 |
-541.13 |
259.06 |
| 14:32 |
-926.69 |
-541.13 |
255.24 |
| 14:31 |
-926.69 |
-532.40 |
252.62 |
| 14:30 |
-926.69 |
-532.40 |
251.63 |
| 14:29 |
-926.69 |
-552.92 |
227.21 |
| 14:28 |
-926.69 |
-552.92 |
226.80 |
| 14:27 |
-926.69 |
-547.82 |
227.24 |
| 14:26 |
-926.69 |
-547.82 |
223.46 |
| 14:25 |
-926.69 |
-541.80 |
229.13 |
| 14:24 |
-926.69 |
-541.80 |
226.11 |
| 14:23 |
-926.69 |
-530.10 |
227.08 |
| 14:22 |
-926.69 |
-530.10 |
227.97 |
| 14:21 |
-926.69 |
-523.90 |
232.04 |
| 14:20 |
-926.69 |
-523.90 |
238.02 |
| 14:19 |
-926.69 |
-519.29 |
242.89 |
| 14:18 |
-926.69 |
-514.86 |
245.02 |
| 14:17 |
-926.69 |
-510.43 |
254.14 |
| 14:16 |
-926.69 |
-502.90 |
256.40 |
| 14:15 |
-926.69 |
-502.90 |
257.19 |
| 14:14 |
-926.69 |
-502.90 |
256.62 |
| 14:13 |
-926.69 |
-502.90 |
256.48 |
| 14:12 |
-926.69 |
-502.90 |
260.82 |
| 14:11 |
-926.69 |
-494.04 |
266.58 |
| 14:10 |
-926.69 |
-485.09 |
266.36 |
| 14:09 |
-926.69 |
-473.53 |
265.15 |
| 14:08 |
-882.39 |
-466.98 |
273.53 |
| 14:07 |
-882.39 |
-471.42 |
273.43 |
| 14:06 |
-882.39 |
-471.42 |
272.41 |
| 14:05 |
-882.39 |
-471.42 |
266.42 |
| 14:04 |
-882.39 |
-461.25 |
253.45 |
| 14:03 |
-841.41 |
-461.87 |
269.29 |
| 14:02 |
-841.41 |
-441.89 |
288.73 |
| 14:01 |
-800.47 |
-432.88 |
303.12 |
| 14:00 |
-800.47 |
-427.64 |
302.89 |
| 13:59 |
-800.47 |
-427.64 |
301.64 |
| 13:58 |
-758.82 |
-427.64 |
298.40 |
| 13:57 |
-758.82 |
-427.64 |
307.30 |
| 13:56 |
-758.82 |
-416.96 |
308.86 |
| 13:55 |
-758.82 |
-416.96 |
309.78 |
| 13:54 |
-758.82 |
-407.70 |
316.19 |
| 13:53 |
-758.82 |
-407.70 |
320.20 |
| 13:52 |
-758.82 |
-407.70 |
312.30 |
| 13:51 |
-758.82 |
-416.22 |
310.78 |
| 13:50 |
-758.82 |
-416.22 |
312.20 |
| 13:49 |
-724.33 |
-381.02 |
327.55 |
| 13:48 |
-724.33 |
-381.02 |
335.12 |
| 13:47 |
-724.33 |
-389.63 |
338.37 |
| 13:46 |
-724.33 |
-389.63 |
338.10 |
| 13:45 |
-668.49 |
-378.93 |
340.11 |
| 13:44 |
-668.49 |
-378.93 |
342.65 |
| 13:43 |
-668.49 |
-367.51 |
350.68 |
| 13:42 |
-668.49 |
-371.98 |
349.65 |
| 13:41 |
-668.49 |
-350.79 |
350.90 |
| 13:40 |
-668.49 |
-359.73 |
325.78 |
| 13:39 |
-668.49 |
-351.52 |
324.88 |
| 13:38 |
-668.49 |
-351.52 |
330.55 |
| 13:37 |
-631.93 |
-347.99 |
323.48 |
| 13:36 |
-631.93 |
-347.99 |
325.67 |
| 13:35 |
-573.15 |
-342.81 |
326.25 |
| 13:34 |
-573.15 |
-342.81 |
331.79 |
| 13:33 |
-573.15 |
-342.81 |
334.39 |
| 13:32 |
-573.15 |
-342.81 |
335.23 |
| 13:31 |
-573.15 |
-342.81 |
335.13 |
| 13:30 |
-573.15 |
-342.81 |
338.22 |
| 13:29 |
-573.15 |
-342.81 |
338.39 |
| 13:28 |
-573.15 |
-342.81 |
338.66 |
| 13:27 |
-573.15 |
-342.81 |
340.89 |
| 13:26 |
-573.15 |
-342.81 |
338.79 |
| 13:25 |
-573.15 |
-342.81 |
341.56 |
| 13:24 |
-573.15 |
-342.81 |
340.53 |
| 13:23 |
-573.15 |
-342.81 |
340.35 |
| 13:22 |
-573.15 |
-353.11 |
327.17 |
| 13:21 |
-573.15 |
-353.11 |
329.45 |
| 13:20 |
-573.15 |
-353.11 |
329.18 |
| 13:19 |
-573.15 |
-346.84 |
335.63 |
| 13:18 |
-573.15 |
-337.88 |
339.52 |
| 13:17 |
-573.15 |
-337.88 |
339.75 |
| 13:16 |
-573.15 |
-325.56 |
326.35 |
| 13:15 |
-573.15 |
-321.08 |
327.56 |
| 13:14 |
-573.15 |
-321.08 |
333.52 |
| 13:13 |
-573.15 |
-303.12 |
335.35 |
| 13:12 |
-573.15 |
-303.12 |
335.17 |
| 13:11 |
-573.15 |
-293.06 |
334.90 |
| 13:10 |
-573.15 |
-353.45 |
304.85 |
| 13:09 |
-573.15 |
-335.80 |
302.21 |
| 13:08 |
-541.38 |
-367.20 |
296.59 |
| 13:07 |
-541.38 |
-367.20 |
303.40 |
| 13:06 |
-510.02 |
-367.20 |
300.52 |
| 13:05 |
-510.02 |
-367.20 |
305.94 |
| 13:04 |
-481.17 |
-378.04 |
306.61 |
| 13:03 |
-481.17 |
-358.87 |
300.25 |
| 13:02 |
-449.81 |
-371.41 |
295.34 |
| 13:01 |
-449.81 |
-376.57 |
291.75 |
| 11:30 |
-449.81 |
-381.37 |
269.08 |
| 11:29 |
-449.81 |
-388.07 |
266.98 |
| 11:28 |
-449.81 |
-401.48 |
253.79 |
| 11:27 |
-449.81 |
-404.53 |
251.60 |
| 11:26 |
-449.81 |
-404.53 |
250.03 |
| 11:25 |
-449.81 |
-404.53 |
248.19 |
| 11:24 |
-449.81 |
-404.53 |
249.04 |
| 11:23 |
-449.81 |
-410.79 |
245.32 |
| 11:22 |
-449.81 |
-410.79 |
246.21 |
| 11:21 |
-449.81 |
-410.79 |
245.27 |
| 11:20 |
-449.81 |
-410.79 |
241.42 |
| 11:19 |
-449.81 |
-434.97 |
252.54 |
| 11:18 |
-376.19 |
-434.97 |
253.44 |
| 11:17 |
-376.19 |
-434.97 |
251.42 |
| 11:16 |
-376.19 |
-434.97 |
255.54 |
| 11:15 |
-376.19 |
-434.97 |
254.38 |
| 11:14 |
-339.41 |
-428.88 |
248.69 |
| 11:13 |
-339.41 |
-428.88 |
245.24 |
| 11:12 |
-339.41 |
-442.32 |
232.20 |
| 11:11 |
-339.41 |
-428.50 |
233.67 |
| 11:10 |
-339.41 |
-428.50 |
232.24 |
| 11:09 |
-339.41 |
-420.15 |
227.08 |
| 11:08 |
-339.41 |
-420.15 |
227.35 |
| 11:07 |
-339.41 |
-420.15 |
228.69 |
| 11:06 |
-311.09 |
-406.74 |
228.24 |
| 11:05 |
-311.09 |
-400.02 |
226.98 |
| 11:04 |
-311.09 |
-391.06 |
232.76 |
| 11:03 |
-311.09 |
-391.06 |
237.95 |
| 11:02 |
-311.09 |
-395.55 |
239.07 |
| 11:01 |
-311.09 |
-395.55 |
246.91 |
| 11:00 |
-311.09 |
-395.55 |
237.15 |
| 10:59 |
-311.09 |
-395.55 |
229.26 |
| 10:58 |
-311.09 |
-401.37 |
197.63 |
| 10:57 |
-311.09 |
-392.43 |
189.03 |
| 10:56 |
-311.09 |
-392.43 |
192.15 |
| 10:55 |
-311.09 |
-392.43 |
185.16 |
| 10:54 |
-311.09 |
-379.38 |
187.84 |
| 10:53 |
-311.09 |
-374.24 |
192.22 |
| 10:52 |
-311.09 |
-374.24 |
192.22 |
| 10:51 |
-311.09 |
-374.24 |
190.24 |
| 10:50 |
-311.09 |
-374.24 |
176.62 |
| 10:49 |
-226.97 |
-374.24 |
182.56 |
| 10:48 |
-226.97 |
-374.24 |
180.37 |
| 10:47 |
-359.28 |
-379.28 |
148.19 |
| 10:46 |
-359.28 |
-386.23 |
156.84 |
| 10:45 |
-302.57 |
-380.70 |
158.27 |
| 10:44 |
-302.57 |
-380.70 |
161.93 |
| 10:43 |
-273.91 |
-356.84 |
161.92 |
| 10:42 |
-273.91 |
-345.51 |
168.29 |
| 10:41 |
-273.91 |
-345.51 |
168.60 |
| 10:40 |
-273.91 |
-345.51 |
170.96 |
| 10:39 |
-273.91 |
-345.51 |
171.67 |
| 10:38 |
-273.91 |
-346.82 |
170.91 |
| 10:37 |
-273.91 |
-336.70 |
191.39 |
| 10:36 |
-273.91 |
-332.24 |
193.75 |
| 10:35 |
-273.91 |
-313.42 |
199.41 |
| 10:34 |
-273.91 |
-313.42 |
198.42 |
| 10:33 |
-273.91 |
-292.95 |
212.07 |
| 10:32 |
-273.91 |
-281.80 |
218.04 |
| 10:31 |
-273.91 |
-281.80 |
223.65 |
| 10:30 |
-273.91 |
-281.80 |
230.51 |
| 10:29 |
-273.91 |
-281.80 |
252.90 |
| 10:28 |
-273.91 |
-259.68 |
249.36 |
| 10:27 |
-273.91 |
-205.39 |
248.22 |
| 10:26 |
-273.91 |
-210.36 |
244.54 |
| 10:25 |
-271.68 |
-210.36 |
247.79 |
| 10:24 |
-186.75 |
-210.36 |
244.07 |
| 10:23 |
-186.75 |
-212.92 |
240.35 |
| 10:22 |
-186.75 |
-214.54 |
240.98 |
| 10:21 |
-186.75 |
-204.84 |
247.73 |
| 10:20 |
-186.75 |
-198.14 |
246.55 |
| 10:19 |
-186.75 |
-187.05 |
245.01 |
| 10:18 |
-132.90 |
-187.05 |
242.64 |
| 10:17 |
-85.91 |
-180.38 |
221.26 |
| 10:16 |
-85.91 |
-180.38 |
233.31 |
| 10:15 |
-85.91 |
-175.90 |
234.64 |
| 10:14 |
-54.59 |
-166.94 |
227.00 |
| 10:13 |
-54.59 |
-158.47 |
229.69 |
| 10:12 |
-54.59 |
-145.39 |
231.16 |
| 10:11 |
-54.59 |
-145.39 |
229.64 |
| 10:10 |
-54.59 |
-109.96 |
236.24 |
| 10:09 |
-54.59 |
-96.54 |
236.01 |
| 10:08 |
-54.59 |
-87.57 |
235.73 |
| 10:07 |
-54.59 |
-81.82 |
239.54 |
| 10:06 |
-54.59 |
-81.82 |
211.60 |
| 10:05 |
-54.59 |
-81.82 |
206.19 |
| 10:04 |
-54.59 |
-90.82 |
193.09 |
| 10:03 |
-54.59 |
-90.82 |
191.42 |
| 10:02 |
-54.59 |
-67.34 |
196.98 |
| 10:01 |
-54.59 |
-77.55 |
191.26 |
| 10:00 |
-54.59 |
-100.05 |
188.65 |
| 09:59 |
-54.59 |
-87.36 |
196.19 |
| 09:58 |
-54.59 |
-82.86 |
203.48 |
| 09:57 |
-54.59 |
-48.88 |
199.91 |
| 09:56 |
-185.30 |
-175.55 |
111.11 |
| 09:55 |
-185.30 |
-175.55 |
109.61 |
| 09:54 |
-149.19 |
-182.45 |
105.49 |
| 09:53 |
-149.19 |
-234.55 |
98.25 |
| 09:52 |
-213.63 |
-234.55 |
105.79 |
| 09:51 |
-213.63 |
-234.55 |
104.57 |
| 09:50 |
-90.22 |
-233.15 |
90.51 |
| 09:49 |
-90.22 |
-220.26 |
101.64 |
| 09:48 |
-90.22 |
-214.48 |
99.53 |
| 09:47 |
-90.22 |
-200.43 |
112.61 |
| 09:46 |
-90.22 |
-183.94 |
123.31 |
| 09:45 |
-90.22 |
-166.06 |
135.94 |
| 09:44 |
-90.22 |
-179.53 |
130.94 |
| 09:43 |
-90.22 |
-179.69 |
146.35 |
| 09:42 |
-125.24 |
-192.42 |
116.52 |
| 09:41 |
-125.24 |
-200.96 |
90.70 |
| 09:40 |
-20.73 |
-194.67 |
56.37 |
| 09:39 |
-20.73 |
-189.53 |
57.62 |
| 09:38 |
-20.73 |
-148.59 |
34.96 |
| 09:37 |
-20.73 |
-131.77 |
29.06 |
| 09:36 |
17.31 |
-102.75 |
21.41 |
| 09:35 |
-36.72 |
-70.65 |
-19.91 |
| 09:34 |
0.00 |
-15.27 |
-31.32 |
| 09:33 |
0.00 |
-1.60 |
-56.57 |
| 09:32 |
0.00 |
-46.83 |
-62.39 |
| 09:31 |
0.00 |
64.42 |
6.15 |
| 09:30 |
0.00 |
70.63 |
37.34 |
|
| 大单资金：-648.27万元 |
成交额占比：-7.12% |
| 中单资金：-508.62万元 |
成交额占比：-5.59% |
| 小单资金：313.64万元 |
成交额占比：3.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
4.46 |
-0.22% |
-843.25 |
893.24 |
-648.27 |
-7.12% |
-508.62 |
-5.59% |
313.64 |
3.45% |
| 20250506 |
4.47 |
6.43% |
2932.00 |
1213.18 |
1502.66 |
11.34% |
696.97 |
5.26% |
732.37 |
5.53% |
| 20250430 |
4.20 |
1.94% |
-116.59 |
-95.17 |
31.61 |
0.43% |
-0.72 |
-0.01% |
-147.48 |
-2.01% |
| 20250429 |
4.12 |
-2.14% |
-453.70 |
-110.22 |
-292.20 |
-4.46% |
-154.17 |
-2.35% |
-7.33 |
-0.11% |
| 20250428 |
4.21 |
-1.41% |
129.26 |
29.21 |
299.44 |
3.81% |
-81.62 |
-1.04% |
-88.56 |
-1.13% |
| 20250425 |
4.27 |
-1.39% |
-1110.46 |
-610.40 |
-328.33 |
-7.03% |
-592.35 |
-12.69% |
-189.78 |
-4.06% |
| 20250424 |
4.33 |
0.00% |
-148.46 |
-625.79 |
194.31 |
3.56% |
-203.88 |
-3.73% |
-138.89 |
-2.54% |
| 20250423 |
4.33 |
0.46% |
-234.03 |
-942.93 |
16.56 |
0.24% |
-218.30 |
-3.18% |
-32.29 |
-0.47% |
| 20250422 |
4.31 |
-0.23% |
-719.71 |
-1037.98 |
-152.77 |
-1.79% |
-307.37 |
-3.61% |
-259.57 |
-3.05% |
| 20250421 |
4.32 |
0.23% |
-349.41 |
-2158.69 |
-340.17 |
-5.30% |
-358.05 |
-5.57% |
348.81 |
5.43% |
| 20250418 |
4.31 |
-1.60% |
-1556.09 |
-1805.16 |
-343.72 |
-4.45% |
-796.57 |
-10.31% |
-415.80 |
-5.38% |
| 20250417 |
4.38 |
-0.90% |
-927.54 |
-1383.65 |
-122.83 |
-1.38% |
-248.54 |
-2.80% |
-556.17 |
-6.26% |
| 20250416 |
4.42 |
-1.78% |
-1163.07 |
-2042.49 |
-78.49 |
-0.58% |
-469.98 |
-3.48% |
-614.60 |
-4.54% |
| 20250415 |
4.50 |
-5.86% |
-4915.44 |
-2217.01 |
-1273.48 |
-7.05% |
-1695.72 |
-9.39% |
-1946.24 |
-10.77% |
| 20250414 |
4.78 |
4.37% |
-346.86 |
-851.41 |
13.36 |
0.04% |
0.43 |
0.00% |
-360.65 |
-0.96% |
| 20250411 |
4.58 |
10.10% |
-3376.79 |
-1883.77 |
77.79 |
0.75% |
-1736.06 |
-16.80% |
-1718.52 |
-16.63% |
| 20250410 |
4.16 |
3.23% |
-530.17 |
-1047.16 |
-781.67 |
-6.05% |
-312.48 |
-2.42% |
563.98 |
4.36% |
| 20250409 |
4.03 |
5.50% |
1288.63 |
-18.37 |
-253.01 |
-1.64% |
105.13 |
0.68% |
1436.51 |
9.32% |
| 20250408 |
3.82 |
-6.37% |
-972.83 |
172.83 |
92.12 |
0.76% |
-740.36 |
-6.10% |
-324.59 |
-2.67% |
| 20250407 |
4.08 |
-9.93% |
-1170.59 |
-310.95 |
-1019.00 |
-13.39% |
-352.85 |
-4.64% |
201.26 |
2.65% |
| 20250403 |
4.53 |
2.95% |
2079.91 |
-471.44 |
914.40 |
10.19% |
724.45 |
8.07% |
441.06 |
4.91% |
| 20250402 |
4.40 |
1.15% |
393.86 |
-1080.95 |
247.12 |
4.91% |
399.18 |
7.93% |
-252.44 |
-5.01% |
| 20250401 |
4.35 |
0.69% |
-187.55 |
-1989.28 |
-61.81 |
-1.50% |
-205.35 |
-4.98% |
79.61 |
1.93% |
| 20250331 |
4.32 |
-1.37% |
-222.34 |
-1756.54 |
-391.66 |
-6.59% |
-184.08 |
-3.10% |
353.40 |
5.95% |
| 20250328 |
4.38 |
-2.67% |
-1982.90 |
-2792.48 |
-1179.49 |
-21.74% |
-692.17 |
-12.76% |
-111.24 |
-2.05% |
| 20250327 |
4.50 |
0.00% |
-157.55 |
-2091.08 |
304.89 |
4.95% |
-556.07 |
-9.02% |
93.63 |
1.52% |
| 20250326 |
4.50 |
-0.44% |
-1098.91 |
-3620.53 |
-661.21 |
-10.70% |
-408.39 |
-6.61% |
-29.31 |
-0.47% |
| 20250325 |
4.52 |
-1.09% |
-507.12 |
-5436.52 |
170.93 |
1.98% |
-437.28 |
-5.08% |
-240.77 |
-2.80% |
| 20250324 |
4.57 |
-5.77% |
-3112.59 |
-4027.02 |
-1427.60 |
-9.19% |
-1108.17 |
-7.13% |
-576.82 |
-3.71% |
| 20250321 |
4.85 |
-0.61% |
-1317.91 |
-3357.23 |
-478.09 |
-5.93% |
-435.86 |
-5.41% |
-403.96 |
-5.01% |
000520凤凰航运 大单资金流向：成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向：成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢？什么是凤凰航运[000520]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰航运[000520]资金流向的计算方法不同，所以数据会有不一致的情况。
|
