600498烽火通信 今日实时资金流向 |
15:00 |
-807.55 |
-1145.13 |
0.00 |
14:59 |
-686.49 |
-1099.57 |
0.00 |
14:58 |
-686.49 |
-1099.57 |
0.00 |
14:57 |
-686.49 |
-1099.57 |
0.00 |
14:56 |
-686.49 |
-1191.87 |
0.00 |
14:55 |
-650.30 |
-1155.82 |
0.00 |
14:54 |
-683.72 |
-1190.30 |
0.00 |
14:53 |
-775.07 |
-1191.02 |
0.00 |
14:52 |
-775.07 |
-1205.71 |
0.00 |
14:51 |
-703.01 |
-1242.49 |
0.00 |
14:50 |
-703.01 |
-1295.69 |
0.00 |
14:49 |
-703.01 |
-1328.75 |
0.00 |
14:48 |
-703.01 |
-1363.91 |
0.00 |
14:47 |
-703.01 |
-1366.37 |
0.00 |
14:46 |
-703.01 |
-1366.90 |
0.00 |
14:45 |
-703.01 |
-1364.98 |
0.00 |
14:44 |
-790.03 |
-1337.89 |
0.00 |
14:43 |
-755.11 |
-1327.59 |
0.00 |
14:42 |
-712.33 |
-1277.70 |
0.00 |
14:41 |
-712.33 |
-1267.93 |
0.00 |
14:40 |
-712.33 |
-1294.13 |
0.00 |
14:39 |
-712.33 |
-1250.32 |
0.00 |
14:38 |
-712.33 |
-1220.10 |
0.00 |
14:37 |
-712.33 |
-1217.48 |
0.00 |
14:36 |
-712.33 |
-1185.33 |
0.00 |
14:35 |
-712.33 |
-1137.44 |
0.00 |
14:34 |
-712.33 |
-1125.72 |
0.00 |
14:33 |
-712.33 |
-1086.04 |
0.00 |
14:32 |
-712.33 |
-1067.17 |
0.00 |
14:31 |
-712.33 |
-1049.33 |
0.00 |
14:30 |
-712.33 |
-1074.71 |
0.00 |
14:29 |
-712.33 |
-1065.80 |
0.00 |
14:28 |
-712.33 |
-1105.86 |
0.00 |
14:27 |
-712.33 |
-1128.61 |
0.00 |
14:26 |
-712.33 |
-1121.09 |
0.00 |
14:25 |
-712.33 |
-1121.09 |
0.00 |
14:24 |
-712.33 |
-1115.85 |
0.00 |
14:23 |
-712.33 |
-1115.85 |
0.00 |
14:22 |
-712.33 |
-1137.53 |
0.00 |
14:21 |
-712.33 |
-1172.30 |
0.00 |
14:20 |
-712.33 |
-1181.03 |
0.00 |
14:19 |
-712.33 |
-1181.03 |
0.00 |
14:18 |
-712.33 |
-1157.64 |
0.00 |
14:17 |
-712.33 |
-1182.26 |
0.00 |
14:16 |
-712.33 |
-1174.77 |
0.00 |
14:15 |
-490.77 |
-1170.24 |
0.00 |
14:14 |
-490.77 |
-1202.35 |
0.00 |
14:13 |
-490.77 |
-1178.46 |
0.00 |
14:12 |
-453.42 |
-1073.89 |
0.00 |
14:11 |
-453.42 |
-1095.73 |
0.00 |
14:10 |
-453.42 |
-1095.73 |
0.00 |
14:09 |
-453.42 |
-1095.73 |
0.00 |
14:08 |
-453.42 |
-1049.96 |
0.00 |
14:07 |
-453.42 |
-966.28 |
0.00 |
14:06 |
-453.42 |
-943.21 |
0.00 |
14:05 |
-495.72 |
-934.82 |
0.00 |
14:04 |
-495.72 |
-914.91 |
0.00 |
14:03 |
-495.72 |
-907.23 |
0.00 |
14:02 |
-495.72 |
-849.37 |
0.00 |
14:01 |
-495.72 |
-780.97 |
0.00 |
14:00 |
-495.72 |
-780.97 |
0.00 |
13:59 |
-495.72 |
-773.09 |
0.00 |
13:58 |
-495.72 |
-732.84 |
0.00 |
13:57 |
-495.72 |
-686.45 |
0.00 |
13:56 |
-495.72 |
-686.45 |
0.00 |
13:55 |
-495.72 |
-700.48 |
0.00 |
13:54 |
-495.72 |
-707.49 |
0.00 |
13:53 |
-495.72 |
-707.49 |
0.00 |
13:52 |
-495.72 |
-707.49 |
0.00 |
13:51 |
-495.72 |
-715.56 |
0.00 |
13:50 |
-495.72 |
-731.86 |
0.00 |
13:49 |
-495.72 |
-769.02 |
0.00 |
13:48 |
-495.72 |
-786.55 |
0.00 |
13:47 |
-561.60 |
-780.95 |
0.00 |
13:46 |
-561.60 |
-784.29 |
0.00 |
13:45 |
-561.60 |
-756.80 |
0.00 |
13:44 |
-561.60 |
-789.03 |
0.00 |
13:43 |
-523.06 |
-789.03 |
0.00 |
13:42 |
-523.06 |
-783.78 |
0.00 |
13:41 |
-523.06 |
-842.29 |
0.00 |
13:40 |
-523.06 |
-829.33 |
0.00 |
13:39 |
-523.06 |
-841.61 |
0.00 |
13:38 |
-523.06 |
-807.61 |
0.00 |
13:37 |
-523.06 |
-814.62 |
0.00 |
13:36 |
-523.06 |
-908.64 |
0.00 |
13:35 |
-567.08 |
-942.84 |
0.00 |
13:34 |
-567.08 |
-959.50 |
0.00 |
13:33 |
-636.50 |
-964.42 |
0.00 |
13:32 |
-636.50 |
-989.28 |
0.00 |
13:31 |
-636.50 |
-989.28 |
0.00 |
13:30 |
-636.50 |
-1010.63 |
0.00 |
13:29 |
-636.50 |
-1014.66 |
0.00 |
13:28 |
-636.50 |
-1126.95 |
0.00 |
13:27 |
-636.50 |
-1160.15 |
0.00 |
13:26 |
-636.50 |
-1067.57 |
0.00 |
13:25 |
-636.50 |
-1038.87 |
0.00 |
13:24 |
-636.50 |
-1027.15 |
0.00 |
13:23 |
-636.50 |
-1027.68 |
0.00 |
13:22 |
-679.72 |
-995.33 |
0.00 |
13:21 |
-679.72 |
-977.83 |
0.00 |
13:20 |
-641.03 |
-994.91 |
0.00 |
13:19 |
-641.03 |
-949.55 |
0.00 |
13:18 |
-641.03 |
-963.57 |
0.00 |
13:17 |
-641.03 |
-984.42 |
0.00 |
13:16 |
-674.51 |
-885.92 |
0.00 |
13:15 |
-674.51 |
-887.50 |
0.00 |
13:14 |
-819.79 |
-903.98 |
0.00 |
13:13 |
-819.79 |
-911.35 |
0.00 |
13:12 |
-869.60 |
-911.35 |
0.00 |
13:11 |
-869.60 |
-912.24 |
0.00 |
13:10 |
-869.60 |
-983.20 |
0.00 |
13:09 |
-869.60 |
-968.84 |
0.00 |
13:08 |
-869.60 |
-932.23 |
0.00 |
13:07 |
-869.60 |
-955.04 |
0.00 |
13:06 |
-967.91 |
-993.82 |
0.00 |
13:05 |
-967.91 |
-989.62 |
0.00 |
13:04 |
-967.91 |
-1029.42 |
0.00 |
13:03 |
-967.91 |
-982.04 |
0.00 |
13:02 |
-1068.10 |
-1048.55 |
0.00 |
13:01 |
-1205.14 |
-1072.76 |
0.00 |
11:30 |
-1306.89 |
-1268.73 |
0.00 |
11:29 |
-1306.89 |
-1319.12 |
0.00 |
11:28 |
-1269.29 |
-1343.00 |
0.00 |
11:27 |
-1238.34 |
-1407.22 |
0.00 |
11:26 |
-1238.34 |
-1421.15 |
0.00 |
11:25 |
-1236.28 |
-1418.71 |
0.00 |
11:24 |
-1202.52 |
-1438.56 |
0.00 |
11:23 |
-1134.90 |
-1435.62 |
0.00 |
11:22 |
-1169.40 |
-1418.60 |
0.00 |
11:21 |
-1171.36 |
-1416.53 |
0.00 |
11:20 |
-1111.54 |
-1392.87 |
0.00 |
11:19 |
-1111.54 |
-1386.08 |
0.00 |
11:18 |
-1111.54 |
-1404.02 |
0.00 |
11:17 |
-1005.38 |
-1406.64 |
0.00 |
11:16 |
-1005.38 |
-1406.64 |
0.00 |
11:15 |
-1005.38 |
-1406.31 |
0.00 |
11:14 |
-1039.35 |
-1398.82 |
0.00 |
11:13 |
-1039.35 |
-1453.32 |
0.00 |
11:12 |
-1039.35 |
-1448.10 |
0.00 |
11:11 |
-945.10 |
-1403.89 |
0.00 |
11:10 |
-945.10 |
-1381.59 |
0.00 |
11:09 |
-894.78 |
-1389.78 |
0.00 |
11:08 |
-955.79 |
-1374.98 |
0.00 |
11:07 |
-955.79 |
-1365.40 |
0.00 |
11:06 |
-955.79 |
-1406.20 |
0.00 |
11:05 |
-955.79 |
-1421.36 |
0.00 |
11:04 |
-955.79 |
-1472.22 |
0.00 |
11:03 |
-955.79 |
-1481.79 |
0.00 |
11:02 |
-955.79 |
-1481.79 |
0.00 |
11:01 |
-893.94 |
-1485.40 |
0.00 |
11:00 |
-909.96 |
-1499.51 |
0.00 |
10:59 |
-909.96 |
-1510.49 |
0.00 |
10:58 |
-959.40 |
-1491.17 |
0.00 |
10:57 |
-894.89 |
-1530.26 |
0.00 |
10:56 |
-823.93 |
-1508.23 |
0.00 |
10:55 |
-823.93 |
-1513.44 |
0.00 |
10:54 |
-823.93 |
-1504.08 |
0.00 |
10:53 |
-823.93 |
-1501.65 |
0.00 |
10:52 |
-823.93 |
-1519.00 |
0.00 |
10:51 |
-795.51 |
-1518.67 |
0.00 |
10:50 |
-795.51 |
-1485.20 |
0.00 |
10:49 |
-730.83 |
-1472.37 |
0.00 |
10:48 |
-730.83 |
-1440.13 |
0.00 |
10:47 |
-697.37 |
-1216.14 |
0.00 |
10:46 |
-697.37 |
-1196.70 |
0.00 |
10:45 |
-604.78 |
-1180.37 |
0.00 |
10:44 |
-604.78 |
-1106.30 |
0.00 |
10:43 |
-604.78 |
-1111.01 |
0.00 |
10:42 |
-604.78 |
-1167.21 |
0.00 |
10:41 |
-604.78 |
-1158.86 |
0.00 |
10:40 |
-671.18 |
-1159.57 |
0.00 |
10:39 |
-671.18 |
-1159.57 |
0.00 |
10:38 |
-671.18 |
-1164.96 |
0.00 |
10:37 |
-600.69 |
-1109.08 |
0.00 |
10:36 |
-570.64 |
-1092.40 |
0.00 |
10:35 |
-570.64 |
-1100.74 |
0.00 |
10:34 |
-570.64 |
-1102.83 |
0.00 |
10:33 |
-570.64 |
-1101.62 |
0.00 |
10:32 |
-522.04 |
-1120.73 |
0.00 |
10:31 |
-522.04 |
-1154.76 |
0.00 |
10:30 |
-454.60 |
-914.94 |
0.00 |
10:29 |
-454.60 |
-873.36 |
0.00 |
10:28 |
-420.00 |
-879.63 |
0.00 |
10:27 |
-420.00 |
-902.25 |
0.00 |
10:26 |
-420.00 |
-904.18 |
0.00 |
10:25 |
-420.00 |
-894.44 |
0.00 |
10:24 |
-420.00 |
-893.75 |
0.00 |
10:23 |
-363.66 |
-831.31 |
0.00 |
10:22 |
-408.40 |
-772.84 |
0.00 |
10:21 |
-346.96 |
-766.40 |
0.00 |
10:20 |
-346.96 |
-775.11 |
0.00 |
10:19 |
-346.96 |
-743.25 |
0.00 |
10:18 |
-275.04 |
-665.68 |
0.00 |
10:17 |
-275.04 |
-661.16 |
0.00 |
10:16 |
-275.04 |
-645.28 |
0.00 |
10:15 |
-275.04 |
-707.60 |
0.00 |
10:14 |
-275.04 |
-717.72 |
0.00 |
10:13 |
-275.04 |
-725.05 |
0.00 |
10:12 |
-213.16 |
-699.08 |
0.00 |
10:11 |
-146.22 |
-661.39 |
0.00 |
10:10 |
-146.22 |
-639.75 |
0.00 |
10:09 |
-146.22 |
-613.56 |
0.00 |
10:08 |
-112.13 |
-546.61 |
0.00 |
10:07 |
-112.13 |
-601.41 |
0.00 |
10:06 |
-112.13 |
-607.89 |
0.00 |
10:05 |
-146.79 |
-592.13 |
0.00 |
10:04 |
-146.79 |
-565.35 |
0.00 |
10:03 |
-307.32 |
-637.13 |
0.00 |
10:02 |
-307.32 |
-662.32 |
0.00 |
10:01 |
-307.32 |
-706.41 |
0.00 |
10:00 |
-307.32 |
-764.66 |
0.00 |
09:59 |
-307.32 |
-782.70 |
0.00 |
09:58 |
-307.32 |
-803.70 |
0.00 |
09:57 |
-306.48 |
-849.71 |
0.00 |
09:56 |
-341.42 |
-842.54 |
0.00 |
09:55 |
-341.42 |
-979.10 |
0.00 |
09:54 |
-301.43 |
-956.42 |
0.00 |
09:53 |
-336.37 |
-970.75 |
0.00 |
09:52 |
-336.37 |
-977.06 |
0.00 |
09:51 |
-384.63 |
-1023.37 |
0.00 |
09:50 |
-384.63 |
-1004.75 |
0.00 |
09:49 |
-429.34 |
-1003.32 |
0.00 |
09:48 |
-429.34 |
-1029.23 |
0.00 |
09:47 |
-429.34 |
-982.48 |
0.00 |
09:46 |
-306.82 |
-943.47 |
0.00 |
09:45 |
-31.74 |
-791.22 |
0.00 |
09:44 |
3.85 |
-762.86 |
0.00 |
09:43 |
3.85 |
-750.51 |
0.00 |
09:42 |
-4.81 |
-754.10 |
0.00 |
09:41 |
-4.81 |
-760.20 |
0.00 |
09:40 |
-4.81 |
-702.47 |
0.00 |
09:39 |
-4.81 |
-605.48 |
0.00 |
09:38 |
-4.81 |
-597.35 |
0.00 |
09:37 |
-4.81 |
-523.83 |
0.00 |
09:36 |
-38.53 |
-487.40 |
0.00 |
09:35 |
68.13 |
-282.12 |
0.00 |
09:34 |
68.13 |
-117.96 |
0.00 |
09:33 |
68.17 |
-83.57 |
0.00 |
09:32 |
0.00 |
-81.42 |
0.00 |
09:31 |
0.00 |
-52.15 |
0.00 |
09:30 |
0.00 |
-20.50 |
0.00 |
|
大单资金:-807.55万元 |
成交额占比:-2.67% |
中单资金:-1145.13万元 |
成交额占比:-3.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
17.52 |
0.40% |
-1820.39 |
-13714.66 |
-807.55 |
-2.67% |
-1145.13 |
-3.78% |
132.29 |
0.44% |
20240508 |
17.45 |
-0.34% |
-1900.66 |
-11186.84 |
-1820.07 |
-4.50% |
889.06 |
2.20% |
-969.65 |
-2.39% |
20240507 |
17.51 |
-0.11% |
-5425.22 |
-4524.83 |
-3031.49 |
-8.56% |
-1718.25 |
-4.85% |
-675.48 |
-1.91% |
20240506 |
17.53 |
-0.85% |
-12948.42 |
-2762.54 |
-4438.94 |
-7.81% |
-3821.32 |
-6.72% |
-4688.16 |
-8.24% |
20240430 |
17.68 |
-2.86% |
-6358.40 |
3058.34 |
-3616.61 |
-7.61% |
-2185.20 |
-4.60% |
-556.59 |
-1.17% |
20240429 |
18.20 |
4.36% |
2582.62 |
5826.51 |
1720.27 |
2.31% |
40.55 |
0.05% |
821.80 |
1.10% |
20240426 |
17.44 |
6.73% |
14265.93 |
1195.24 |
4841.94 |
6.57% |
1952.76 |
2.65% |
7471.23 |
10.14% |
20240425 |
16.34 |
-1.74% |
-1647.64 |
-7703.95 |
-1269.20 |
-5.09% |
-259.17 |
-1.04% |
-119.27 |
-0.48% |
20240424 |
16.63 |
3.61% |
5953.45 |
9.00 |
1381.94 |
3.72% |
2729.24 |
7.35% |
1842.27 |
4.96% |
20240423 |
16.05 |
-1.11% |
-2700.27 |
331.59 |
-848.44 |
-3.05% |
-1558.44 |
-5.61% |
-293.39 |
-1.06% |
20240422 |
16.23 |
-3.57% |
-147.66 |
-1032.49 |
-2911.00 |
-6.23% |
-349.70 |
-0.75% |
3113.04 |
6.66% |
20240419 |
16.83 |
-3.50% |
-6876.19 |
1235.70 |
-4057.25 |
-8.31% |
-3443.37 |
-7.05% |
624.43 |
1.28% |
20240418 |
17.44 |
2.11% |
8226.97 |
6919.14 |
6443.75 |
8.97% |
1942.98 |
2.70% |
-159.76 |
-0.22% |
20240417 |
17.08 |
4.34% |
1340.31 |
-562.56 |
1704.53 |
3.88% |
838.79 |
1.91% |
-1203.01 |
-2.74% |
20240416 |
16.37 |
-3.71% |
-8345.83 |
-4570.93 |
-2212.52 |
-4.63% |
-3174.92 |
-6.64% |
-2958.39 |
-6.18% |
20240415 |
17.00 |
0.95% |
-5714.22 |
-3548.48 |
-642.81 |
-1.18% |
-1290.47 |
-2.37% |
-3780.94 |
-6.95% |
20240412 |
16.84 |
3.06% |
-3242.63 |
-4520.28 |
1626.19 |
2.74% |
-424.48 |
-0.72% |
-4444.34 |
-7.50% |
20240411 |
16.34 |
0.18% |
-2769.53 |
-7751.00 |
-1037.95 |
-3.93% |
-392.28 |
-1.48% |
-1339.30 |
-5.07% |
20240410 |
16.31 |
-2.63% |
-3779.87 |
-10829.57 |
-2303.84 |
-8.37% |
-930.64 |
-3.38% |
-545.39 |
-1.98% |
20240409 |
16.75 |
-1.18% |
-4818.72 |
-10172.91 |
-1190.07 |
-4.11% |
-1571.97 |
-5.43% |
-2056.68 |
-7.11% |
20240408 |
16.95 |
-1.63% |
-3943.82 |
-9384.18 |
-1614.61 |
-5.58% |
-826.69 |
-2.86% |
-1502.52 |
-5.19% |
20240403 |
17.23 |
-2.71% |
-3945.08 |
-4111.92 |
-1604.53 |
-5.29% |
-2439.51 |
-8.04% |
98.96 |
0.33% |
20240402 |
17.71 |
-2.64% |
-7189.04 |
-4673.17 |
-4116.52 |
-10.09% |
-3054.24 |
-7.48% |
-18.28 |
-0.04% |
20240401 |
18.19 |
1.45% |
-6185.98 |
-5679.91 |
-1647.18 |
-3.17% |
-2680.86 |
-5.16% |
-1857.94 |
-3.58% |
20240329 |
17.93 |
0.50% |
239.32 |
-4590.45 |
-401.34 |
-0.88% |
826.64 |
1.82% |
-185.98 |
-0.41% |
20240328 |
17.84 |
5.75% |
8831.33 |
-12735.35 |
3657.65 |
5.10% |
2611.05 |
3.64% |
2562.63 |
3.57% |
20240327 |
16.87 |
-3.98% |
-5964.25 |
-32903.89 |
-2165.78 |
-3.93% |
-3478.78 |
-6.31% |
-319.69 |
-0.58% |
20240326 |
17.57 |
-4.41% |
-8641.80 |
-41799.63 |
-5123.26 |
-6.33% |
-4043.28 |
-5.00% |
524.74 |
0.65% |
20240325 |
18.38 |
-1.39% |
-862.58 |
-36377.58 |
-557.72 |
-0.72% |
-660.52 |
-0.85% |
355.66 |
0.46% |
20240322 |
18.64 |
-3.57% |
-10570.13 |
-11946.42 |
-8546.24 |
-9.69% |
-3766.36 |
-4.27% |
1742.47 |
1.98% |
600498烽火通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向:成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢?什么是烽火通信[600498]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火通信[600498]资金流向的计算方法不同,所以数据会有不一致的情况。
|