600498烽火通信 今日实时资金流向 |
15:00 |
-12104.61 |
4624.69 |
-5849.11 |
14:59 |
-11985.62 |
4471.63 |
-5803.86 |
14:58 |
-11985.62 |
4471.63 |
-5803.86 |
14:57 |
-11985.62 |
4464.18 |
-5805.72 |
14:56 |
-11627.31 |
4411.41 |
-5790.89 |
14:55 |
-11595.35 |
4455.06 |
-5766.56 |
14:54 |
-10879.97 |
4248.77 |
-5746.03 |
14:53 |
-11391.86 |
4145.09 |
-5790.81 |
14:52 |
-11527.89 |
4037.80 |
-5805.29 |
14:51 |
-11644.26 |
4003.97 |
-5723.16 |
14:50 |
-11644.26 |
4000.97 |
-5683.13 |
14:49 |
-11644.26 |
3992.96 |
-5675.18 |
14:48 |
-11747.18 |
3873.17 |
-5709.80 |
14:47 |
-11663.44 |
3904.05 |
-5667.80 |
14:46 |
-11663.44 |
3993.52 |
-5644.67 |
14:45 |
-11663.44 |
3936.78 |
-5677.15 |
14:44 |
-11663.44 |
3947.15 |
-5703.77 |
14:43 |
-11697.98 |
3900.91 |
-5709.10 |
14:42 |
-11627.69 |
3950.54 |
-5667.12 |
14:41 |
-10658.02 |
4244.84 |
-5466.54 |
14:40 |
-9777.74 |
4287.36 |
-5396.58 |
14:39 |
-6333.81 |
5247.55 |
-4951.81 |
14:38 |
-4839.44 |
5718.63 |
-4733.46 |
14:37 |
-4889.37 |
5782.64 |
-4656.85 |
14:36 |
-4480.74 |
6237.16 |
-4032.84 |
14:35 |
-4480.74 |
6214.18 |
-4045.66 |
14:34 |
-4334.37 |
6215.50 |
-4032.31 |
14:33 |
-4334.37 |
6240.07 |
-4004.80 |
14:32 |
-4334.37 |
6322.56 |
-3874.98 |
14:31 |
-4294.00 |
6294.47 |
-3850.42 |
14:30 |
-4294.00 |
6150.35 |
-3915.03 |
14:29 |
-4373.60 |
6151.41 |
-3884.86 |
14:28 |
-4373.60 |
6150.07 |
-3883.53 |
14:27 |
-4315.65 |
6144.99 |
-3886.21 |
14:26 |
-4315.65 |
6156.73 |
-3911.86 |
14:25 |
-4276.93 |
6129.76 |
-3923.09 |
14:24 |
-4331.67 |
6087.81 |
-4030.86 |
14:23 |
-3836.83 |
6311.72 |
-3526.84 |
14:22 |
-3761.30 |
6385.91 |
-3452.09 |
14:21 |
-3707.90 |
6433.97 |
-3449.16 |
14:20 |
-3707.90 |
6431.29 |
-3400.56 |
14:19 |
-3707.90 |
6424.61 |
-3403.51 |
14:18 |
-3741.01 |
6390.70 |
-3433.15 |
14:17 |
-3591.25 |
6416.04 |
-3231.06 |
14:16 |
-3570.42 |
6397.87 |
-3179.15 |
14:15 |
-3570.42 |
6388.51 |
-3109.35 |
14:14 |
-3570.42 |
6347.35 |
-3115.50 |
14:13 |
-3570.42 |
6368.19 |
-3029.98 |
14:12 |
-3739.82 |
6420.81 |
-3049.76 |
14:11 |
-3739.82 |
6442.45 |
-3015.82 |
14:10 |
-3773.25 |
6458.74 |
-3059.14 |
14:09 |
-3773.25 |
6429.10 |
-3041.26 |
14:08 |
-3499.20 |
6536.99 |
-2703.19 |
14:07 |
-3445.76 |
6533.51 |
-2683.42 |
14:06 |
-3382.12 |
6461.02 |
-2709.64 |
14:05 |
-3382.12 |
6421.99 |
-2711.52 |
14:04 |
-3330.84 |
6378.44 |
-2723.29 |
14:03 |
-3263.00 |
6430.77 |
-2471.20 |
14:02 |
-3263.00 |
6399.24 |
-2471.76 |
14:01 |
-3263.00 |
6444.37 |
-2502.75 |
14:00 |
-3263.00 |
6447.43 |
-2493.52 |
13:59 |
-3263.00 |
6499.81 |
-2379.53 |
13:58 |
-3263.00 |
6485.62 |
-2357.85 |
13:57 |
-3263.00 |
6469.05 |
-2366.67 |
13:56 |
-3206.72 |
6498.77 |
-2318.70 |
13:55 |
-3206.72 |
6530.93 |
-2348.19 |
13:54 |
-3363.76 |
6415.20 |
-2393.75 |
13:53 |
-3323.64 |
6387.37 |
-2389.99 |
13:52 |
-3386.24 |
6382.80 |
-2444.86 |
13:51 |
-3386.24 |
6302.05 |
-2490.86 |
13:50 |
-3386.24 |
6250.47 |
-2513.31 |
13:49 |
-3436.47 |
6330.62 |
-2503.70 |
13:48 |
-3436.47 |
6248.86 |
-2387.93 |
13:47 |
-2520.81 |
6251.25 |
-2434.93 |
13:46 |
-2558.76 |
6279.54 |
-2418.92 |
13:45 |
-2558.76 |
6302.49 |
-2385.28 |
13:44 |
-2558.76 |
6304.62 |
-2412.81 |
13:43 |
-2558.76 |
6287.26 |
-2431.78 |
13:42 |
-2558.76 |
6312.62 |
-2429.90 |
13:41 |
-2558.76 |
6321.16 |
-2418.42 |
13:40 |
-2558.76 |
6309.39 |
-2445.72 |
13:39 |
-2299.21 |
6345.73 |
-2389.07 |
13:38 |
-2299.21 |
6335.31 |
-2345.79 |
13:37 |
-2239.12 |
6337.65 |
-2312.33 |
13:36 |
-2279.36 |
6243.17 |
-2252.07 |
13:35 |
-2253.72 |
6076.97 |
-2253.36 |
13:34 |
-2312.95 |
5969.72 |
-2231.66 |
13:33 |
-2312.95 |
5844.97 |
-2245.62 |
13:32 |
-2312.95 |
5676.18 |
-2237.27 |
13:31 |
-2312.95 |
5698.32 |
-2212.46 |
13:30 |
-2294.24 |
5445.89 |
-2197.31 |
13:29 |
-2294.24 |
5490.05 |
-2182.94 |
13:28 |
-2294.24 |
5509.99 |
-2153.66 |
13:27 |
-2294.24 |
5501.19 |
-2158.46 |
13:26 |
-2294.24 |
5477.21 |
-2115.62 |
13:25 |
-2366.34 |
5428.66 |
-2116.41 |
13:24 |
-2396.90 |
5450.95 |
-2079.74 |
13:23 |
-2396.90 |
5466.10 |
-2101.30 |
13:22 |
-2396.90 |
5458.64 |
-2088.55 |
13:21 |
-2396.90 |
5500.42 |
-1987.73 |
13:20 |
-2396.90 |
5500.13 |
-1979.24 |
13:19 |
-2396.90 |
5416.46 |
-1914.42 |
13:18 |
-2149.35 |
5484.55 |
-1896.39 |
13:17 |
-2149.35 |
5506.31 |
-1855.25 |
13:16 |
-2109.57 |
5515.85 |
-1847.57 |
13:15 |
-2109.57 |
5592.81 |
-1816.04 |
13:14 |
-2109.57 |
5573.41 |
-1826.14 |
13:13 |
-2127.81 |
5569.98 |
-1814.00 |
13:12 |
-1989.49 |
5702.10 |
-1763.27 |
13:11 |
-1945.03 |
5766.26 |
-1670.45 |
13:10 |
-1911.23 |
5817.01 |
-1598.54 |
13:09 |
-1945.30 |
5847.57 |
-1525.94 |
13:08 |
-1883.85 |
5867.47 |
-1386.26 |
13:07 |
-1933.58 |
5963.95 |
-1385.73 |
13:06 |
-1868.14 |
6112.89 |
-1319.23 |
13:05 |
-1681.22 |
6159.73 |
-1131.63 |
13:04 |
-1596.18 |
6161.07 |
-1075.36 |
13:03 |
-1510.58 |
6260.10 |
-1011.05 |
13:02 |
-1431.49 |
6456.44 |
-1029.53 |
13:01 |
-1399.93 |
6586.93 |
-908.41 |
11:30 |
-1412.80 |
6654.32 |
-851.69 |
11:29 |
-1269.37 |
6660.18 |
-763.38 |
11:28 |
-1073.04 |
6704.64 |
-712.24 |
11:27 |
-963.70 |
6696.03 |
-700.45 |
11:26 |
-924.27 |
6688.52 |
-695.90 |
11:25 |
-924.27 |
6729.82 |
-657.31 |
11:24 |
-976.61 |
6734.37 |
-622.43 |
11:23 |
-940.63 |
6734.34 |
-641.00 |
11:22 |
-940.63 |
6730.85 |
-668.42 |
11:21 |
-1136.15 |
6726.51 |
-652.85 |
11:20 |
-1135.37 |
6773.99 |
-597.21 |
11:19 |
-1135.37 |
6851.19 |
-453.71 |
11:18 |
-1015.70 |
6836.35 |
-451.79 |
11:17 |
-956.45 |
6854.11 |
-443.72 |
11:16 |
-956.45 |
6899.38 |
-375.77 |
11:15 |
-916.84 |
6920.93 |
-224.01 |
11:14 |
-877.42 |
6876.36 |
-198.90 |
11:13 |
-1040.51 |
6913.46 |
-191.07 |
11:12 |
-1040.51 |
6827.46 |
-157.65 |
11:11 |
-1040.51 |
6811.00 |
-203.18 |
11:10 |
-796.15 |
6849.53 |
-138.76 |
11:09 |
-834.81 |
6860.04 |
-64.84 |
11:08 |
-834.81 |
6958.75 |
-19.73 |
11:07 |
-846.98 |
6843.24 |
0.03 |
11:06 |
-807.32 |
6846.27 |
61.85 |
11:05 |
-793.12 |
6748.53 |
-104.45 |
11:04 |
-709.89 |
6868.84 |
15.32 |
11:03 |
-667.88 |
6800.78 |
-22.13 |
11:02 |
-646.52 |
6709.77 |
-101.48 |
11:01 |
-677.38 |
6735.47 |
-103.11 |
11:00 |
-716.45 |
6473.73 |
-95.83 |
10:59 |
-1018.86 |
6121.73 |
-303.96 |
10:58 |
-925.19 |
6114.94 |
-301.83 |
10:57 |
-759.86 |
6137.09 |
-338.88 |
10:56 |
-683.87 |
6034.31 |
-322.11 |
10:55 |
-1218.55 |
6016.19 |
-352.65 |
10:54 |
-1589.21 |
5973.35 |
-427.13 |
10:53 |
-1626.69 |
6018.10 |
-158.60 |
10:52 |
-1177.99 |
5982.80 |
-120.33 |
10:51 |
-1132.50 |
6051.98 |
-51.66 |
10:50 |
-1115.63 |
6116.39 |
-3.18 |
10:49 |
-1012.81 |
6148.68 |
22.93 |
10:48 |
-1029.06 |
6084.88 |
16.40 |
10:47 |
-840.63 |
5762.58 |
31.18 |
10:46 |
-2273.37 |
4852.49 |
171.80 |
10:45 |
-3063.15 |
3794.65 |
-64.38 |
10:44 |
-3616.38 |
3647.19 |
-64.91 |
10:43 |
-3632.19 |
3502.16 |
-59.04 |
10:42 |
-3518.04 |
3458.51 |
-33.90 |
10:41 |
-3357.51 |
3442.77 |
-71.99 |
10:40 |
-2400.97 |
3387.99 |
-39.22 |
10:39 |
-2350.04 |
3063.07 |
-203.83 |
10:38 |
-2777.39 |
2851.69 |
-322.75 |
10:37 |
-4107.62 |
2083.90 |
-471.42 |
10:36 |
-4117.01 |
2065.46 |
-447.97 |
10:35 |
-3816.41 |
2145.99 |
-440.31 |
10:34 |
-3770.10 |
1862.17 |
-433.68 |
10:33 |
-3719.84 |
1421.44 |
-462.24 |
10:32 |
-3688.13 |
1440.74 |
-312.45 |
10:31 |
-4643.83 |
666.89 |
-520.91 |
10:30 |
-4735.84 |
504.21 |
-599.23 |
10:29 |
-4735.84 |
553.76 |
-624.68 |
10:28 |
-4620.68 |
419.93 |
-539.43 |
10:27 |
-4670.23 |
403.50 |
-556.41 |
10:26 |
-4614.97 |
393.98 |
-629.98 |
10:25 |
-4514.90 |
489.51 |
-581.58 |
10:24 |
-4455.06 |
493.22 |
-570.19 |
10:23 |
-4401.78 |
548.05 |
-512.45 |
10:22 |
-4370.51 |
595.21 |
-442.75 |
10:21 |
-4246.33 |
568.91 |
-516.02 |
10:20 |
-4211.33 |
619.79 |
-514.71 |
10:19 |
-4211.33 |
591.40 |
-421.35 |
10:18 |
-4166.72 |
581.03 |
-435.71 |
10:17 |
-4170.97 |
544.64 |
-420.60 |
10:16 |
-4065.22 |
495.50 |
-458.58 |
10:15 |
-3896.73 |
349.86 |
-539.31 |
10:14 |
-3896.73 |
338.98 |
-391.70 |
10:13 |
-3948.56 |
423.72 |
-425.67 |
10:12 |
-3842.28 |
475.28 |
-412.71 |
10:11 |
-3810.54 |
534.07 |
-396.35 |
10:10 |
-3716.01 |
554.18 |
-330.76 |
10:09 |
-3642.41 |
664.01 |
-318.33 |
10:08 |
-3565.81 |
750.15 |
-314.09 |
10:07 |
-3273.70 |
787.80 |
-346.22 |
10:06 |
-3364.11 |
675.31 |
-322.06 |
10:05 |
-3364.11 |
588.37 |
-376.67 |
10:04 |
-3364.11 |
565.66 |
-416.84 |
10:03 |
-3328.46 |
564.56 |
-290.78 |
10:02 |
-3230.76 |
592.13 |
-186.26 |
10:01 |
-2831.93 |
617.77 |
-175.66 |
10:00 |
-3645.82 |
420.21 |
-337.14 |
09:59 |
-3728.18 |
407.23 |
-260.39 |
09:58 |
-3672.53 |
419.30 |
-186.26 |
09:57 |
-3638.07 |
281.46 |
-220.77 |
09:56 |
-3638.07 |
226.93 |
-259.96 |
09:55 |
-3602.89 |
224.84 |
-219.26 |
09:54 |
-3602.89 |
356.42 |
-241.24 |
09:53 |
-3549.89 |
304.46 |
-277.97 |
09:52 |
-3683.47 |
158.70 |
-307.93 |
09:51 |
-3683.47 |
166.32 |
-330.68 |
09:50 |
-3772.20 |
188.98 |
-286.35 |
09:49 |
-3915.92 |
20.71 |
-294.63 |
09:48 |
-3946.82 |
6.44 |
-280.94 |
09:47 |
-4051.02 |
-121.61 |
-258.53 |
09:46 |
-4138.16 |
-213.04 |
-267.55 |
09:45 |
-4299.40 |
-188.52 |
-255.98 |
09:44 |
-4292.68 |
-51.94 |
-236.79 |
09:43 |
-4221.98 |
-206.76 |
-248.21 |
09:42 |
-4126.12 |
-351.56 |
-245.39 |
09:41 |
-4126.12 |
-445.36 |
-369.00 |
09:40 |
-4148.58 |
-471.61 |
-380.39 |
09:39 |
-3967.64 |
-412.76 |
-323.10 |
09:38 |
-3941.86 |
-417.18 |
-407.08 |
09:37 |
-4290.95 |
-663.80 |
-443.87 |
09:36 |
-4377.06 |
-714.60 |
-479.90 |
09:35 |
-4450.57 |
-738.63 |
-597.06 |
09:34 |
-4271.39 |
-581.77 |
-502.01 |
09:33 |
-4378.83 |
-468.31 |
-546.99 |
09:32 |
-4170.87 |
-894.88 |
-554.79 |
09:31 |
-89.26 |
-153.74 |
13.47 |
09:30 |
-11.34 |
-13.14 |
3.98 |
|
大单资金:-12104.61万元 |
成交额占比:-7.83% |
中单资金:4624.69万元 |
成交额占比:2.99% |
小单资金:-5849.11万元 |
成交额占比:-3.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251016 |
26.62 |
1.41% |
-13329.03 |
-26604.57 |
-12104.61 |
-7.83% |
4624.69 |
2.99% |
-5849.11 |
-3.78% |
20251015 |
26.25 |
4.00% |
28906.22 |
-6747.28 |
21630.56 |
12.81% |
5008.22 |
2.96% |
2267.44 |
1.34% |
20251014 |
25.24 |
-6.00% |
-36941.96 |
-42947.90 |
-20784.11 |
-13.54% |
-10684.35 |
-6.96% |
-5473.50 |
-3.57% |
20251013 |
26.85 |
-1.47% |
-1675.78 |
-33211.83 |
2847.06 |
2.52% |
-1003.93 |
-0.89% |
-3518.91 |
-3.11% |
20251010 |
27.25 |
-2.01% |
-21361.02 |
-54539.51 |
-18193.47 |
-12.00% |
-4203.45 |
-2.77% |
1035.90 |
0.68% |
20251009 |
27.81 |
1.31% |
5759.58 |
-28284.75 |
7752.68 |
4.30% |
3584.68 |
1.99% |
-5577.78 |
-3.09% |
20250930 |
27.45 |
-1.89% |
-24497.82 |
-40110.75 |
-14570.06 |
-9.98% |
-7513.51 |
-5.15% |
-2414.25 |
-1.65% |
20250929 |
27.98 |
-0.60% |
-17426.54 |
-73438.16 |
-11048.04 |
-8.06% |
-11305.72 |
-8.24% |
4927.22 |
3.59% |
20250926 |
28.15 |
-3.40% |
-31725.56 |
-70610.66 |
-18480.62 |
-10.89% |
-9654.70 |
-5.69% |
-3590.24 |
-2.12% |
20250925 |
29.14 |
2.28% |
2980.44 |
-57406.68 |
8061.29 |
2.94% |
1199.54 |
0.44% |
-6280.39 |
-2.29% |
20250924 |
28.49 |
1.53% |
-7797.64 |
-53859.38 |
-4073.32 |
-1.77% |
587.98 |
0.26% |
-4312.30 |
-1.87% |
20250923 |
28.06 |
-5.36% |
-48159.98 |
-56423.41 |
-47897.47 |
-13.76% |
-12824.88 |
-3.69% |
12562.37 |
3.61% |
20250922 |
29.65 |
-0.77% |
3672.10 |
731.49 |
-8220.54 |
-2.16% |
2440.67 |
0.64% |
9451.97 |
2.48% |
20250919 |
29.88 |
3.46% |
16420.88 |
-2368.80 |
-5276.64 |
-1.01% |
4551.70 |
0.87% |
17145.82 |
3.27% |
20250918 |
28.88 |
10.02% |
-51908.18 |
-5776.72 |
11608.59 |
2.71% |
-36400.94 |
-8.50% |
-27115.83 |
-6.33% |
20250917 |
26.25 |
2.78% |
-7495.23 |
5727.34 |
-6637.35 |
-5.66% |
884.63 |
0.75% |
-1742.51 |
-1.49% |
20250916 |
25.54 |
2.28% |
12334.72 |
13543.47 |
9257.43 |
8.89% |
3934.44 |
3.78% |
-857.15 |
-0.82% |
20250915 |
24.97 |
-2.19% |
-21123.94 |
671.35 |
-11320.83 |
-13.72% |
-3302.35 |
-4.00% |
-6500.76 |
-7.88% |
20250912 |
25.53 |
0.51% |
-11518.69 |
2648.96 |
-8684.56 |
-8.70% |
-4773.74 |
-4.78% |
1939.61 |
1.94% |
20250911 |
25.40 |
4.61% |
40999.95 |
17578.18 |
23112.65 |
15.97% |
10929.11 |
7.55% |
6958.19 |
4.81% |
20250910 |
24.28 |
0.21% |
1353.83 |
-11898.23 |
1178.78 |
1.98% |
3910.64 |
6.58% |
-3735.59 |
-6.28% |
20250909 |
24.23 |
-0.70% |
-8696.80 |
-11209.37 |
-3614.69 |
-5.67% |
-665.34 |
-1.04% |
-4416.77 |
-6.93% |
20250908 |
24.40 |
-0.57% |
-13521.83 |
-23402.59 |
-9343.22 |
-10.45% |
-5064.76 |
-5.67% |
886.15 |
0.99% |
20250905 |
24.54 |
1.95% |
7872.50 |
-23441.55 |
6244.66 |
6.54% |
-220.05 |
-0.23% |
1847.89 |
1.93% |
20250904 |
24.07 |
-6.12% |
-11032.91 |
-49615.27 |
-6363.76 |
-4.47% |
-5948.14 |
-4.18% |
1278.99 |
0.90% |
20250903 |
25.64 |
-0.16% |
4507.45 |
-7490.90 |
1867.64 |
1.66% |
-1599.82 |
-1.42% |
4239.63 |
3.76% |
20250902 |
25.68 |
-5.45% |
-16964.56 |
-17475.91 |
-15807.91 |
-9.13% |
-9408.49 |
-5.43% |
8251.84 |
4.77% |
20250901 |
27.16 |
-0.98% |
-11043.19 |
-50509.92 |
-9382.18 |
-5.98% |
-6225.31 |
-3.97% |
4564.30 |
2.91% |
20250829 |
27.43 |
-2.04% |
-26845.52 |
-28470.45 |
-19929.06 |
-12.95% |
-5438.58 |
-3.53% |
-1477.88 |
-0.96% |
20250828 |
28.00 |
5.46% |
48786.53 |
5742.45 |
35760.61 |
14.65% |
11039.51 |
4.52% |
1986.41 |
0.81% |
600498烽火通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向:成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢?什么是烽火通信[600498]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火通信[600498]资金流向的计算方法不同,所以数据会有不一致的情况。
|