| 600498烽火通信 今日实时资金流向 |
| 15:00 |
-318.98 |
-241.68 |
253.74 |
| 14:59 |
-318.98 |
-279.33 |
201.20 |
| 14:58 |
-318.98 |
-279.33 |
201.20 |
| 14:57 |
-318.98 |
-279.33 |
201.20 |
| 14:56 |
-318.98 |
-252.96 |
193.10 |
| 14:55 |
-318.98 |
-286.80 |
195.13 |
| 14:54 |
-318.98 |
-311.68 |
188.73 |
| 14:53 |
-318.98 |
-301.05 |
199.35 |
| 14:52 |
-318.98 |
-301.27 |
235.51 |
| 14:51 |
-318.98 |
-292.77 |
229.33 |
| 14:50 |
-263.28 |
-260.23 |
224.85 |
| 14:49 |
-263.28 |
-287.50 |
233.78 |
| 14:48 |
-348.40 |
-330.48 |
238.66 |
| 14:47 |
-378.58 |
-332.18 |
219.09 |
| 14:46 |
-421.08 |
-353.22 |
205.91 |
| 14:45 |
-421.08 |
-343.25 |
204.83 |
| 14:44 |
-421.08 |
-349.61 |
187.44 |
| 14:43 |
-453.12 |
-388.85 |
182.77 |
| 14:42 |
-402.86 |
-378.67 |
202.07 |
| 14:41 |
-402.86 |
-373.16 |
216.71 |
| 14:40 |
-402.86 |
-394.39 |
202.07 |
| 14:39 |
-402.86 |
-394.39 |
206.51 |
| 14:38 |
-402.86 |
-372.11 |
195.05 |
| 14:37 |
-402.86 |
-445.25 |
195.04 |
| 14:36 |
-402.86 |
-440.17 |
196.95 |
| 14:35 |
-445.26 |
-430.85 |
203.09 |
| 14:34 |
-445.26 |
-458.83 |
198.64 |
| 14:33 |
-381.66 |
-448.23 |
199.06 |
| 14:32 |
-381.66 |
-448.23 |
206.27 |
| 14:31 |
-381.66 |
-448.23 |
216.66 |
| 14:30 |
-381.66 |
-444.63 |
209.23 |
| 14:29 |
-381.66 |
-428.51 |
211.35 |
| 14:28 |
-381.66 |
-428.51 |
217.70 |
| 14:27 |
-381.66 |
-428.94 |
222.79 |
| 14:26 |
-381.66 |
-414.09 |
246.13 |
| 14:25 |
-332.63 |
-414.09 |
246.13 |
| 14:24 |
-332.63 |
-397.74 |
242.94 |
| 14:23 |
-332.63 |
-367.99 |
245.28 |
| 14:22 |
-381.77 |
-341.62 |
250.17 |
| 14:21 |
-381.77 |
-347.15 |
247.20 |
| 14:20 |
-381.77 |
-354.17 |
240.18 |
| 14:19 |
-381.77 |
-359.91 |
234.01 |
| 14:18 |
-381.77 |
-359.91 |
230.40 |
| 14:17 |
-381.77 |
-340.14 |
237.84 |
| 14:16 |
-433.47 |
-286.96 |
235.50 |
| 14:15 |
-473.02 |
-282.50 |
229.33 |
| 14:14 |
-473.02 |
-283.77 |
214.88 |
| 14:13 |
-473.02 |
-283.77 |
205.33 |
| 14:12 |
-473.02 |
-272.32 |
209.15 |
| 14:11 |
-473.02 |
-265.31 |
222.95 |
| 14:10 |
-473.02 |
-265.31 |
222.31 |
| 14:09 |
-473.02 |
-276.78 |
209.34 |
| 14:08 |
-574.17 |
-305.88 |
230.58 |
| 14:07 |
-574.17 |
-323.50 |
248.39 |
| 14:06 |
-574.17 |
-330.28 |
247.96 |
| 14:05 |
-574.17 |
-321.83 |
252.82 |
| 14:04 |
-518.68 |
-268.68 |
262.98 |
| 14:03 |
-518.68 |
-268.68 |
268.27 |
| 14:02 |
-518.68 |
-258.08 |
284.81 |
| 14:01 |
-518.68 |
-287.97 |
280.35 |
| 14:00 |
-518.68 |
-332.97 |
282.88 |
| 13:59 |
-569.21 |
-276.99 |
321.88 |
| 13:58 |
-569.21 |
-259.18 |
319.96 |
| 13:57 |
-569.21 |
-253.45 |
319.96 |
| 13:56 |
-569.21 |
-272.35 |
309.56 |
| 13:55 |
-519.99 |
-286.15 |
307.65 |
| 13:54 |
-519.99 |
-320.15 |
320.37 |
| 13:53 |
-519.99 |
-336.72 |
315.26 |
| 13:52 |
-519.99 |
-336.72 |
326.09 |
| 13:51 |
-519.99 |
-351.82 |
335.65 |
| 13:50 |
-519.99 |
-417.72 |
339.71 |
| 13:49 |
-464.81 |
-409.85 |
349.05 |
| 13:48 |
-464.81 |
-389.23 |
351.17 |
| 13:47 |
-464.81 |
-427.33 |
370.53 |
| 13:46 |
-464.81 |
-387.32 |
385.20 |
| 13:45 |
-507.87 |
-364.52 |
385.61 |
| 13:44 |
-540.86 |
-450.90 |
327.89 |
| 13:43 |
-540.86 |
-456.85 |
328.31 |
| 13:42 |
-540.86 |
-483.46 |
333.40 |
| 13:41 |
-540.86 |
-494.32 |
328.73 |
| 13:40 |
-540.86 |
-593.21 |
323.22 |
| 13:39 |
-540.86 |
-625.85 |
320.25 |
| 13:38 |
-540.86 |
-538.51 |
329.77 |
| 13:37 |
-540.86 |
-533.20 |
322.98 |
| 13:36 |
-577.93 |
-527.47 |
308.78 |
| 13:35 |
-577.93 |
-553.92 |
309.84 |
| 13:34 |
-577.93 |
-553.92 |
322.74 |
| 13:33 |
-577.93 |
-524.38 |
289.54 |
| 13:32 |
-577.93 |
-513.19 |
305.17 |
| 13:31 |
-577.93 |
-516.58 |
282.13 |
| 13:30 |
-577.93 |
-516.58 |
285.72 |
| 13:29 |
-577.93 |
-516.58 |
282.34 |
| 13:28 |
-577.93 |
-501.18 |
273.48 |
| 13:27 |
-577.93 |
-499.48 |
259.97 |
| 13:26 |
-577.93 |
-493.36 |
258.27 |
| 13:25 |
-577.93 |
-494.21 |
259.11 |
| 13:24 |
-577.93 |
-494.21 |
257.21 |
| 13:23 |
-543.78 |
-487.26 |
255.73 |
| 13:22 |
-543.78 |
-500.12 |
261.00 |
| 13:21 |
-543.78 |
-486.42 |
256.36 |
| 13:20 |
-507.73 |
-504.77 |
212.07 |
| 13:19 |
-507.73 |
-504.77 |
211.02 |
| 13:18 |
-507.73 |
-504.77 |
212.07 |
| 13:17 |
-507.73 |
-527.78 |
185.91 |
| 13:16 |
-507.73 |
-530.10 |
193.70 |
| 13:15 |
-507.73 |
-490.71 |
204.02 |
| 13:14 |
-507.73 |
-482.71 |
238.78 |
| 13:13 |
-507.73 |
-397.76 |
255.01 |
| 13:12 |
-507.73 |
-396.73 |
262.81 |
| 13:11 |
-507.73 |
-372.90 |
276.30 |
| 13:10 |
-507.73 |
-398.43 |
278.20 |
| 13:09 |
-507.73 |
-392.95 |
279.26 |
| 13:08 |
-507.73 |
-392.95 |
279.05 |
| 13:07 |
-507.73 |
-360.62 |
282.22 |
| 13:06 |
-507.73 |
-350.50 |
292.14 |
| 13:05 |
-474.40 |
-343.75 |
286.44 |
| 13:04 |
-474.40 |
-343.75 |
299.74 |
| 13:03 |
-474.40 |
-338.47 |
296.79 |
| 13:02 |
-379.65 |
-319.46 |
288.56 |
| 13:01 |
-379.65 |
-329.82 |
279.05 |
| 11:30 |
-419.80 |
-235.67 |
307.36 |
| 11:29 |
-419.80 |
-235.46 |
299.32 |
| 11:28 |
-419.80 |
-229.12 |
302.06 |
| 11:27 |
-419.80 |
-212.65 |
291.70 |
| 11:26 |
-895.41 |
-328.42 |
285.37 |
| 11:25 |
-812.18 |
-328.42 |
301.64 |
| 11:24 |
-774.77 |
-334.13 |
302.91 |
| 11:23 |
-774.77 |
-339.42 |
318.35 |
| 11:22 |
-774.77 |
-365.66 |
336.54 |
| 11:21 |
-737.58 |
-357.00 |
331.68 |
| 11:20 |
-737.58 |
-294.83 |
343.94 |
| 11:19 |
-737.58 |
-294.83 |
354.52 |
| 11:18 |
-737.58 |
-273.67 |
353.89 |
| 11:17 |
-737.58 |
-268.58 |
359.60 |
| 11:16 |
-695.25 |
-222.01 |
359.39 |
| 11:15 |
-695.25 |
-222.01 |
365.75 |
| 11:14 |
-695.25 |
-216.92 |
399.67 |
| 11:13 |
-695.25 |
-216.92 |
401.36 |
| 11:12 |
-695.25 |
-181.52 |
406.45 |
| 11:11 |
-695.25 |
-175.79 |
417.47 |
| 11:10 |
-695.25 |
-187.24 |
426.17 |
| 11:09 |
-695.25 |
-143.97 |
425.53 |
| 11:08 |
-695.25 |
-117.87 |
439.96 |
| 11:07 |
-695.25 |
-110.44 |
445.26 |
| 11:06 |
-695.25 |
-95.14 |
455.46 |
| 11:05 |
-695.25 |
-102.42 |
472.06 |
| 11:04 |
-695.25 |
-134.38 |
477.38 |
| 11:03 |
-655.02 |
-91.18 |
482.91 |
| 11:02 |
-655.02 |
-119.94 |
452.68 |
| 11:01 |
-655.02 |
-91.45 |
455.66 |
| 11:00 |
-655.02 |
-176.96 |
434.82 |
| 10:59 |
-655.02 |
-177.81 |
436.52 |
| 10:58 |
-655.02 |
-177.81 |
444.80 |
| 10:57 |
-655.02 |
-173.57 |
442.67 |
| 10:56 |
-655.02 |
-147.64 |
451.17 |
| 10:55 |
-702.20 |
-178.44 |
430.77 |
| 10:54 |
-702.20 |
-168.25 |
404.06 |
| 10:53 |
-739.65 |
-195.15 |
384.99 |
| 10:52 |
-739.65 |
-195.15 |
393.46 |
| 10:51 |
-739.65 |
-208.50 |
390.49 |
| 10:50 |
-739.65 |
-260.37 |
373.54 |
| 10:49 |
-739.65 |
-251.06 |
385.39 |
| 10:48 |
-697.34 |
-251.06 |
386.65 |
| 10:47 |
-697.34 |
-251.06 |
383.69 |
| 10:46 |
-697.34 |
-268.83 |
393.20 |
| 10:45 |
-697.34 |
-236.26 |
397.21 |
| 10:44 |
-655.03 |
-219.76 |
410.54 |
| 10:43 |
-655.03 |
-210.23 |
431.92 |
| 10:42 |
-655.03 |
-197.95 |
414.34 |
| 10:41 |
-655.03 |
-184.82 |
444.22 |
| 10:40 |
-597.74 |
-135.83 |
515.04 |
| 10:39 |
-597.74 |
-135.83 |
523.11 |
| 10:38 |
-597.74 |
-128.83 |
523.32 |
| 10:37 |
-597.74 |
-114.61 |
530.54 |
| 10:36 |
-597.74 |
-114.61 |
526.29 |
| 10:35 |
-597.74 |
-104.00 |
526.07 |
| 10:34 |
-597.74 |
-72.59 |
520.12 |
| 10:33 |
-597.74 |
-49.86 |
508.23 |
| 10:32 |
-597.74 |
-56.45 |
490.59 |
| 10:31 |
-565.92 |
-72.36 |
491.44 |
| 10:30 |
-565.92 |
-53.05 |
507.56 |
| 10:29 |
-565.92 |
-58.57 |
517.52 |
| 10:28 |
-565.92 |
-40.31 |
544.69 |
| 10:27 |
-565.92 |
-40.31 |
557.87 |
| 10:26 |
-565.92 |
-40.31 |
561.05 |
| 10:25 |
-565.92 |
-35.00 |
555.10 |
| 10:24 |
-718.35 |
-29.47 |
604.24 |
| 10:23 |
-718.35 |
-29.47 |
594.87 |
| 10:22 |
-718.35 |
-45.43 |
600.61 |
| 10:21 |
-718.35 |
-56.48 |
571.92 |
| 10:20 |
-718.35 |
-31.18 |
565.75 |
| 10:19 |
-718.35 |
-39.26 |
554.90 |
| 10:18 |
-718.35 |
-39.26 |
529.59 |
| 10:17 |
-718.35 |
-28.83 |
565.27 |
| 10:16 |
-680.28 |
-61.53 |
547.64 |
| 10:15 |
-680.28 |
-27.33 |
583.95 |
| 10:14 |
-680.28 |
-12.04 |
503.67 |
| 10:13 |
-680.28 |
-12.04 |
523.04 |
| 10:12 |
-680.28 |
3.92 |
521.54 |
| 10:11 |
-680.28 |
-52.21 |
502.61 |
| 10:10 |
-680.28 |
-44.56 |
482.23 |
| 10:09 |
-680.28 |
-44.56 |
457.39 |
| 10:08 |
-718.67 |
-81.48 |
407.31 |
| 10:07 |
-718.67 |
-66.01 |
417.90 |
| 10:06 |
-718.67 |
-98.87 |
395.63 |
| 10:05 |
-718.67 |
-103.75 |
396.27 |
| 10:04 |
-718.67 |
-111.88 |
408.33 |
| 10:03 |
-718.67 |
-109.78 |
407.90 |
| 10:02 |
-718.67 |
-93.25 |
383.10 |
| 10:01 |
-718.67 |
-61.86 |
400.48 |
| 10:00 |
-718.67 |
-47.63 |
329.70 |
| 09:59 |
-718.67 |
-72.37 |
310.01 |
| 09:58 |
-718.67 |
-62.46 |
279.37 |
| 09:57 |
-760.30 |
-60.38 |
280.41 |
| 09:56 |
-792.67 |
11.98 |
297.12 |
| 09:55 |
-792.67 |
17.06 |
274.65 |
| 09:54 |
-792.67 |
13.88 |
279.95 |
| 09:53 |
-792.67 |
35.92 |
267.65 |
| 09:52 |
-792.67 |
59.66 |
290.78 |
| 09:51 |
-792.67 |
-13.95 |
288.45 |
| 09:50 |
-792.67 |
-21.79 |
253.16 |
| 09:49 |
-792.67 |
-32.62 |
260.14 |
| 09:48 |
-792.67 |
-62.27 |
262.03 |
| 09:47 |
-770.65 |
-57.05 |
251.24 |
| 09:46 |
-727.80 |
-45.67 |
172.49 |
| 09:45 |
-695.57 |
-122.38 |
156.65 |
| 09:44 |
-618.74 |
-33.89 |
212.02 |
| 09:43 |
-448.23 |
-17.03 |
210.74 |
| 09:42 |
-448.23 |
6.17 |
206.29 |
| 09:41 |
-340.09 |
25.98 |
249.36 |
| 09:40 |
-295.27 |
5.74 |
201.11 |
| 09:39 |
-298.39 |
-15.02 |
174.52 |
| 09:38 |
-76.20 |
46.35 |
104.06 |
| 09:37 |
-76.20 |
121.83 |
108.06 |
| 09:36 |
-12.44 |
182.97 |
104.19 |
| 09:35 |
-12.44 |
125.26 |
47.55 |
| 09:34 |
21.64 |
124.19 |
44.98 |
| 09:33 |
-13.21 |
101.51 |
57.61 |
| 09:32 |
-81.89 |
47.81 |
33.61 |
| 09:31 |
-32.33 |
-36.59 |
-7.06 |
| 09:30 |
-32.33 |
-16.06 |
-7.71 |
|
| 大单资金：-318.98万元 |
成交额占比：-1.30% |
| 中单资金：-241.68万元 |
成交额占比：-0.99% |
| 小单资金：253.74万元 |
成交额占比：1.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
21.27 |
-0.61% |
-306.92 |
3155.38 |
-318.98 |
-1.30% |
-241.68 |
-0.99% |
253.74 |
1.03% |
| 20250414 |
21.40 |
0.09% |
-2672.90 |
2658.33 |
-733.45 |
-1.79% |
-2069.98 |
-5.05% |
130.53 |
0.32% |
| 20250411 |
21.38 |
1.62% |
6433.55 |
23.86 |
2552.47 |
5.29% |
1111.68 |
2.30% |
2769.40 |
5.74% |
| 20250410 |
21.04 |
2.33% |
-1120.51 |
-2069.51 |
-355.41 |
-0.56% |
-1738.35 |
-2.74% |
973.25 |
1.53% |
| 20250409 |
20.56 |
4.21% |
11970.76 |
-2099.82 |
2010.75 |
2.54% |
884.52 |
1.12% |
9075.49 |
11.47% |
| 20250408 |
19.73 |
-4.50% |
4272.12 |
-7540.33 |
-816.03 |
-0.95% |
1511.17 |
1.76% |
3576.98 |
4.17% |
| 20250407 |
20.66 |
-9.98% |
468.45 |
-7280.00 |
-3367.92 |
-7.96% |
217.76 |
0.51% |
3618.61 |
8.55% |
| 20250403 |
22.95 |
1.86% |
-1243.43 |
-4700.26 |
459.10 |
0.58% |
933.17 |
1.18% |
-2635.70 |
-3.33% |
| 20250402 |
22.53 |
0.72% |
1079.14 |
-6602.99 |
-385.72 |
-1.28% |
366.59 |
1.22% |
1098.27 |
3.65% |
| 20250401 |
22.37 |
-0.89% |
-7745.28 |
-3898.57 |
-3429.76 |
-9.98% |
-2297.44 |
-6.69% |
-2018.08 |
-5.87% |
| 20250331 |
22.57 |
1.07% |
-894.81 |
-2518.34 |
-555.70 |
-0.96% |
-1296.48 |
-2.24% |
957.37 |
1.66% |
| 20250328 |
22.33 |
-0.98% |
-694.92 |
-679.32 |
-788.18 |
-2.66% |
-440.23 |
-1.49% |
533.49 |
1.80% |
| 20250327 |
22.55 |
-0.31% |
-3162.17 |
-2383.72 |
-1443.63 |
-3.54% |
-320.56 |
-0.79% |
-1397.98 |
-3.43% |
| 20250326 |
22.62 |
0.89% |
1362.78 |
-5350.80 |
2318.70 |
5.46% |
72.61 |
0.17% |
-1028.53 |
-2.42% |
| 20250325 |
22.42 |
-1.36% |
-5368.78 |
-18705.96 |
-2049.53 |
-4.44% |
-2916.11 |
-6.32% |
-403.14 |
-0.87% |
| 20250324 |
22.73 |
-1.77% |
2382.21 |
-18513.38 |
1283.32 |
1.92% |
-3273.46 |
-4.89% |
4372.35 |
6.53% |
| 20250321 |
23.14 |
-3.02% |
-1169.67 |
-5955.06 |
-2492.58 |
-3.07% |
-3195.21 |
-3.94% |
4518.12 |
5.57% |
| 20250320 |
23.86 |
-1.57% |
-5333.05 |
-2059.94 |
-4410.71 |
-6.25% |
-3141.89 |
-4.45% |
2219.55 |
3.15% |
| 20250319 |
24.24 |
-3.00% |
-27651.76 |
-5346.43 |
-11036.46 |
-13.98% |
-9019.67 |
-11.42% |
-7595.63 |
-9.62% |
| 20250318 |
24.99 |
0.60% |
-5786.07 |
7935.59 |
-1856.95 |
-1.90% |
-2175.67 |
-2.23% |
-1753.45 |
-1.80% |
| 20250317 |
24.84 |
3.03% |
10069.35 |
3103.25 |
13841.64 |
10.64% |
875.81 |
0.67% |
-4648.10 |
-3.57% |
| 20250314 |
24.11 |
0.37% |
1822.97 |
-13693.83 |
1402.54 |
1.48% |
-3475.14 |
-3.66% |
3895.57 |
4.10% |
| 20250313 |
24.02 |
-3.34% |
-13909.37 |
-37730.17 |
-7697.20 |
-6.97% |
-4508.60 |
-4.08% |
-1703.57 |
-1.54% |
| 20250312 |
24.85 |
2.86% |
3837.12 |
-19783.90 |
2245.56 |
1.39% |
1901.76 |
1.18% |
-310.20 |
-0.19% |
| 20250311 |
24.16 |
-0.98% |
-10926.43 |
-22987.14 |
-6689.29 |
-8.24% |
-2529.57 |
-3.12% |
-1707.57 |
-2.10% |
| 20250310 |
24.40 |
-1.13% |
-2328.59 |
-18308.91 |
-2955.44 |
-2.82% |
-4237.49 |
-4.05% |
4864.34 |
4.65% |
| 20250307 |
24.68 |
-3.63% |
-21360.54 |
-21073.87 |
-22633.80 |
-11.38% |
-6844.32 |
-3.44% |
8117.58 |
4.08% |
| 20250306 |
25.61 |
3.06% |
7555.59 |
-7692.72 |
10249.07 |
4.88% |
2541.58 |
1.21% |
-5235.06 |
-2.49% |
| 20250305 |
24.85 |
3.33% |
-3174.93 |
-23864.51 |
-957.68 |
-0.51% |
2756.18 |
1.46% |
-4973.43 |
-2.64% |
| 20250304 |
24.05 |
-0.04% |
-1315.03 |
-33681.32 |
-2011.06 |
-2.22% |
1107.30 |
1.22% |
-411.27 |
-0.45% |
600498烽火通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向：成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢？什么是烽火通信[600498]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火通信[600498]资金流向的计算方法不同，所以数据会有不一致的情况。
|
