600498烽火通信 今日实时资金流向 |
15:00 |
-2316.23 |
-1745.29 |
0.00 |
14:59 |
-2588.85 |
-1846.56 |
0.00 |
14:58 |
-2588.85 |
-1846.56 |
0.00 |
14:57 |
-2588.85 |
-1868.44 |
0.00 |
14:56 |
-2586.38 |
-1819.80 |
0.00 |
14:55 |
-2650.74 |
-1902.52 |
0.00 |
14:54 |
-2529.53 |
-1869.94 |
0.00 |
14:53 |
-2529.53 |
-1792.74 |
0.00 |
14:52 |
-2356.33 |
-1797.84 |
0.00 |
14:51 |
-2377.11 |
-1739.90 |
0.00 |
14:50 |
-2467.64 |
-1814.07 |
0.00 |
14:49 |
-2428.54 |
-1767.96 |
0.00 |
14:48 |
-2428.54 |
-1722.04 |
0.00 |
14:47 |
-2575.77 |
-1696.84 |
0.00 |
14:46 |
-2540.00 |
-1707.77 |
0.00 |
14:45 |
-2488.16 |
-1703.68 |
0.00 |
14:44 |
-2488.16 |
-1683.55 |
0.00 |
14:43 |
-2488.16 |
-1714.29 |
0.00 |
14:42 |
-2469.46 |
-1723.90 |
0.00 |
14:41 |
-2469.46 |
-1676.59 |
0.00 |
14:40 |
-2435.25 |
-1690.11 |
0.00 |
14:39 |
-2521.34 |
-1668.80 |
0.00 |
14:38 |
-2639.42 |
-1688.94 |
0.00 |
14:37 |
-2695.69 |
-1645.80 |
0.00 |
14:36 |
-2695.69 |
-1612.43 |
0.00 |
14:35 |
-2695.69 |
-1631.01 |
0.00 |
14:34 |
-2695.69 |
-1635.12 |
0.00 |
14:33 |
-2746.05 |
-1638.45 |
0.00 |
14:32 |
-2746.05 |
-1628.31 |
0.00 |
14:31 |
-2714.84 |
-1631.26 |
0.00 |
14:30 |
-2714.84 |
-1602.39 |
0.00 |
14:29 |
-2714.84 |
-1664.47 |
0.00 |
14:28 |
-3050.04 |
-1710.30 |
0.00 |
14:27 |
-3074.59 |
-1714.07 |
0.00 |
14:26 |
-2811.58 |
-1654.25 |
0.00 |
14:25 |
-2811.58 |
-1643.92 |
0.00 |
14:24 |
-2811.58 |
-1620.32 |
0.00 |
14:23 |
-2761.42 |
-1632.04 |
0.00 |
14:22 |
-2796.61 |
-1647.68 |
0.00 |
14:21 |
-2746.19 |
-1639.28 |
0.00 |
14:20 |
-2746.19 |
-1643.01 |
0.00 |
14:19 |
-2746.19 |
-1596.09 |
0.00 |
14:18 |
-2746.19 |
-1614.68 |
0.00 |
14:17 |
-2786.07 |
-1624.69 |
0.00 |
14:16 |
-2786.07 |
-1624.92 |
0.00 |
14:15 |
-2786.07 |
-1668.10 |
0.00 |
14:14 |
-2822.59 |
-1703.85 |
0.00 |
14:13 |
-3017.59 |
-1750.26 |
0.00 |
14:12 |
-3017.59 |
-1746.06 |
0.00 |
14:11 |
-3077.01 |
-1674.32 |
0.00 |
14:10 |
-3077.01 |
-1655.51 |
0.00 |
14:09 |
-3078.28 |
-1591.22 |
0.00 |
14:08 |
-2667.28 |
-1532.96 |
0.00 |
14:07 |
-2588.67 |
-1464.66 |
0.00 |
14:06 |
-2692.32 |
-1470.53 |
0.00 |
14:05 |
-2603.03 |
-1448.71 |
0.00 |
14:04 |
-2603.03 |
-1411.10 |
0.00 |
14:03 |
-2378.25 |
-1440.25 |
0.00 |
14:02 |
-2378.25 |
-1375.42 |
0.00 |
14:01 |
-2377.90 |
-1326.51 |
0.00 |
14:00 |
-2346.61 |
-1332.19 |
0.00 |
13:59 |
-2385.59 |
-1309.10 |
0.00 |
13:58 |
-2385.59 |
-1339.08 |
0.00 |
13:57 |
-2385.59 |
-1357.88 |
0.00 |
13:56 |
-2348.45 |
-1327.02 |
0.00 |
13:55 |
-2348.45 |
-1297.52 |
0.00 |
13:54 |
-2231.81 |
-1308.12 |
0.00 |
13:53 |
-2263.17 |
-1275.99 |
0.00 |
13:52 |
-2263.17 |
-1352.29 |
0.00 |
13:51 |
-2303.98 |
-1376.80 |
0.00 |
13:50 |
-2217.20 |
-1522.98 |
0.00 |
13:49 |
-2412.41 |
-1545.69 |
0.00 |
13:48 |
-2374.03 |
-1506.35 |
0.00 |
13:47 |
-2339.97 |
-1526.13 |
0.00 |
13:46 |
-2339.97 |
-1522.81 |
0.00 |
13:45 |
-2339.97 |
-1452.34 |
0.00 |
13:44 |
-2407.80 |
-1494.60 |
0.00 |
13:43 |
-2334.88 |
-1476.04 |
0.00 |
13:42 |
-2296.11 |
-1516.20 |
0.00 |
13:41 |
-2296.11 |
-1445.68 |
0.00 |
13:40 |
-2246.55 |
-1486.57 |
0.00 |
13:39 |
-2240.53 |
-1548.98 |
0.00 |
13:38 |
-2426.76 |
-1549.37 |
0.00 |
13:37 |
-2426.76 |
-1528.52 |
0.00 |
13:36 |
-2359.15 |
-1549.85 |
0.00 |
13:35 |
-2408.07 |
-1522.08 |
0.00 |
13:34 |
-2466.88 |
-1406.17 |
0.00 |
13:33 |
-2435.53 |
-1419.69 |
0.00 |
13:32 |
-2435.53 |
-1399.13 |
0.00 |
13:31 |
-2435.53 |
-1389.55 |
0.00 |
13:30 |
-2474.74 |
-1379.16 |
0.00 |
13:29 |
-2448.53 |
-1361.52 |
0.00 |
13:28 |
-2257.28 |
-1359.80 |
0.00 |
13:27 |
-2188.27 |
-1147.82 |
0.00 |
13:26 |
-1964.20 |
-1091.17 |
0.00 |
13:25 |
-2004.84 |
-1040.21 |
0.00 |
13:24 |
-1923.94 |
-988.88 |
0.00 |
13:23 |
-1727.37 |
-959.60 |
0.00 |
13:22 |
-1820.94 |
-962.57 |
0.00 |
13:21 |
-1727.86 |
-963.73 |
0.00 |
13:20 |
-1727.86 |
-1008.46 |
0.00 |
13:19 |
-1855.78 |
-1003.16 |
0.00 |
13:18 |
-1855.78 |
-976.82 |
0.00 |
13:17 |
-1855.78 |
-959.72 |
0.00 |
13:16 |
-1855.78 |
-963.48 |
0.00 |
13:15 |
-1818.82 |
-992.22 |
0.00 |
13:14 |
-1739.51 |
-912.52 |
0.00 |
13:13 |
-1739.51 |
-938.35 |
0.00 |
13:12 |
-1739.51 |
-951.97 |
0.00 |
13:11 |
-1636.55 |
-932.40 |
0.00 |
13:10 |
-1437.65 |
-856.88 |
0.00 |
13:09 |
-1437.65 |
-852.78 |
0.00 |
13:08 |
-1391.06 |
-816.99 |
0.00 |
13:07 |
-1345.21 |
-705.49 |
0.00 |
13:06 |
-1416.35 |
-700.48 |
0.00 |
13:05 |
-1319.77 |
-629.42 |
0.00 |
13:04 |
-1276.56 |
-855.41 |
0.00 |
13:03 |
-1423.78 |
-1006.63 |
0.00 |
13:02 |
-1326.73 |
-909.47 |
0.00 |
13:01 |
-1398.57 |
-941.78 |
0.00 |
11:30 |
-1408.28 |
-766.88 |
0.00 |
11:29 |
-1478.77 |
-805.30 |
0.00 |
11:28 |
-1527.32 |
-824.30 |
0.00 |
11:27 |
-1739.05 |
-877.92 |
0.00 |
11:26 |
-1781.69 |
-906.09 |
0.00 |
11:25 |
-1781.69 |
-939.18 |
0.00 |
11:24 |
-1781.69 |
-920.83 |
0.00 |
11:23 |
-1791.65 |
-934.52 |
0.00 |
11:22 |
-1862.62 |
-981.66 |
0.00 |
11:21 |
-1892.68 |
-939.82 |
0.00 |
11:20 |
-1783.10 |
-936.92 |
0.00 |
11:19 |
-1705.09 |
-893.56 |
0.00 |
11:18 |
-1705.09 |
-903.14 |
0.00 |
11:17 |
-1665.99 |
-885.95 |
0.00 |
11:16 |
-1623.74 |
-950.50 |
0.00 |
11:15 |
-1658.33 |
-994.27 |
0.00 |
11:14 |
-1695.04 |
-1000.33 |
0.00 |
11:13 |
-1695.04 |
-1009.90 |
0.00 |
11:12 |
-1655.61 |
-982.78 |
0.00 |
11:11 |
-1655.61 |
-958.69 |
0.00 |
11:10 |
-1471.70 |
-1042.38 |
0.00 |
11:09 |
-1529.26 |
-1108.91 |
0.00 |
11:08 |
-1427.17 |
-1116.37 |
0.00 |
11:07 |
-1356.47 |
-1155.85 |
0.00 |
11:06 |
-1294.59 |
-1221.88 |
0.00 |
11:05 |
-1294.59 |
-1248.62 |
0.00 |
11:04 |
-1294.59 |
-1246.48 |
0.00 |
11:03 |
-1294.59 |
-1185.99 |
0.00 |
11:02 |
-1236.08 |
-1214.31 |
0.00 |
11:01 |
-1280.57 |
-1234.99 |
0.00 |
11:00 |
-1280.57 |
-1304.43 |
0.00 |
10:59 |
-1331.80 |
-1276.59 |
0.00 |
10:58 |
-1331.80 |
-1261.81 |
0.00 |
10:57 |
-1331.80 |
-1238.85 |
0.00 |
10:56 |
-1331.80 |
-1218.21 |
0.00 |
10:55 |
-1331.80 |
-1091.72 |
0.00 |
10:54 |
-1331.80 |
-1051.72 |
0.00 |
10:53 |
-1331.80 |
-1066.40 |
0.00 |
10:52 |
-1373.77 |
-1026.58 |
0.00 |
10:51 |
-1290.49 |
-983.01 |
0.00 |
10:50 |
-1426.00 |
-965.09 |
0.00 |
10:49 |
-1582.37 |
-1028.64 |
0.00 |
10:48 |
-1592.73 |
-1005.14 |
0.00 |
10:47 |
-1592.73 |
-971.11 |
0.00 |
10:46 |
-1729.85 |
-1012.34 |
0.00 |
10:45 |
-1789.34 |
-1029.47 |
0.00 |
10:44 |
-1703.56 |
-985.37 |
0.00 |
10:43 |
-1703.56 |
-980.90 |
0.00 |
10:42 |
-1703.56 |
-1016.69 |
0.00 |
10:41 |
-1703.56 |
-1012.42 |
0.00 |
10:40 |
-1703.56 |
-1015.56 |
0.00 |
10:39 |
-1703.56 |
-1032.68 |
0.00 |
10:38 |
-1703.56 |
-1049.36 |
0.00 |
10:37 |
-1839.30 |
-1221.99 |
0.00 |
10:36 |
-1839.30 |
-1315.84 |
0.00 |
10:35 |
-1745.94 |
-1383.86 |
0.00 |
10:34 |
-1779.36 |
-1384.45 |
0.00 |
10:33 |
-1818.21 |
-1364.68 |
0.00 |
10:32 |
-1859.05 |
-1393.48 |
0.00 |
10:31 |
-1980.69 |
-1453.45 |
0.00 |
10:30 |
-1980.69 |
-1450.18 |
0.00 |
10:29 |
-1916.22 |
-1481.76 |
0.00 |
10:28 |
-1916.22 |
-1482.34 |
0.00 |
10:27 |
-1932.96 |
-1412.99 |
0.00 |
10:26 |
-1856.68 |
-1475.31 |
0.00 |
10:25 |
-1864.05 |
-1474.17 |
0.00 |
10:24 |
-1868.90 |
-1453.82 |
0.00 |
10:23 |
-1868.90 |
-1484.73 |
0.00 |
10:22 |
-1758.16 |
-1407.30 |
0.00 |
10:21 |
-1690.54 |
-1313.00 |
0.00 |
10:20 |
-1654.93 |
-1221.51 |
0.00 |
10:19 |
-1585.75 |
-1180.02 |
0.00 |
10:18 |
-1658.90 |
-1140.45 |
0.00 |
10:17 |
-1658.90 |
-1134.85 |
0.00 |
10:16 |
-1744.67 |
-1169.06 |
0.00 |
10:15 |
-1744.67 |
-1190.03 |
0.00 |
10:14 |
-1744.67 |
-1176.26 |
0.00 |
10:13 |
-1744.67 |
-1063.51 |
0.00 |
10:12 |
-1760.36 |
-915.37 |
0.00 |
10:11 |
-1760.36 |
-883.56 |
0.00 |
10:10 |
-1728.94 |
-874.84 |
0.00 |
10:09 |
-1731.46 |
-808.51 |
0.00 |
10:08 |
-1730.91 |
-807.14 |
0.00 |
10:07 |
-1813.77 |
-897.59 |
0.00 |
10:06 |
-1794.00 |
-803.49 |
0.00 |
10:05 |
-1856.47 |
-852.61 |
0.00 |
10:04 |
-1732.51 |
-802.99 |
0.00 |
10:03 |
-1731.95 |
-785.72 |
0.00 |
10:02 |
-1769.20 |
-739.03 |
0.00 |
10:01 |
-1754.28 |
-661.91 |
0.00 |
10:00 |
-1719.29 |
-678.65 |
0.00 |
09:59 |
-1568.52 |
-728.00 |
0.00 |
09:58 |
-1568.52 |
-786.87 |
0.00 |
09:57 |
-1377.56 |
-810.82 |
0.00 |
09:56 |
-1097.40 |
-661.97 |
0.00 |
09:55 |
-1062.75 |
-742.71 |
0.00 |
09:54 |
-1013.80 |
-824.50 |
0.00 |
09:53 |
-1136.42 |
-974.41 |
0.00 |
09:52 |
-1392.32 |
-855.74 |
0.00 |
09:51 |
-1391.59 |
-866.49 |
0.00 |
09:50 |
-1384.74 |
-850.40 |
0.00 |
09:49 |
-811.32 |
-1091.48 |
0.00 |
09:48 |
-1129.86 |
-1234.88 |
0.00 |
09:47 |
-1248.15 |
-1161.58 |
0.00 |
09:46 |
-1200.60 |
-1075.77 |
0.00 |
09:45 |
-1148.34 |
-996.95 |
0.00 |
09:44 |
-742.67 |
-1024.33 |
0.00 |
09:43 |
-672.94 |
-990.34 |
0.00 |
09:42 |
-761.37 |
-1112.54 |
0.00 |
09:41 |
-797.71 |
-1061.54 |
0.00 |
09:40 |
-752.21 |
-945.42 |
0.00 |
09:39 |
-598.86 |
-801.67 |
0.00 |
09:38 |
-400.10 |
-811.07 |
0.00 |
09:37 |
-471.17 |
-706.96 |
0.00 |
09:36 |
-316.59 |
-705.45 |
0.00 |
09:35 |
-322.23 |
-470.27 |
0.00 |
09:34 |
-368.16 |
-318.00 |
0.00 |
09:33 |
-187.92 |
-347.13 |
0.00 |
09:32 |
-492.37 |
-312.94 |
0.00 |
09:31 |
-132.52 |
-185.60 |
0.00 |
09:30 |
-407.94 |
-202.41 |
0.00 |
|
大单资金:-2316.23万元 |
成交额占比:-2.22% |
中单资金:-1745.29万元 |
成交额占比:-1.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
19.55 |
-1.71% |
-4612.20 |
11451.28 |
-2316.23 |
-2.22% |
-1745.29 |
-1.67% |
-550.68 |
-0.53% |
20241219 |
19.89 |
6.31% |
24902.64 |
9101.94 |
9161.03 |
5.62% |
11936.52 |
7.33% |
3805.09 |
2.34% |
20241218 |
18.71 |
2.13% |
6648.31 |
-2059.28 |
5020.56 |
7.11% |
2232.79 |
3.16% |
-605.04 |
-0.86% |
20241217 |
18.32 |
0.33% |
688.82 |
-3245.86 |
852.27 |
1.24% |
2495.62 |
3.63% |
-2659.07 |
-3.87% |
20241216 |
18.26 |
0.16% |
-1476.11 |
-5364.34 |
-1266.35 |
-4.41% |
622.45 |
2.17% |
-832.21 |
-2.90% |
20241213 |
18.23 |
-2.36% |
-7271.71 |
-6597.65 |
-4665.57 |
-12.68% |
-1206.50 |
-3.28% |
-1399.64 |
-3.80% |
20241212 |
18.67 |
0.54% |
-2807.06 |
-2695.25 |
-2000.19 |
-6.24% |
-862.83 |
-2.69% |
55.96 |
0.17% |
20241211 |
18.57 |
1.59% |
8686.85 |
-858.32 |
3833.98 |
12.42% |
1877.06 |
6.08% |
2975.81 |
9.64% |
20241210 |
18.28 |
0.55% |
-1163.20 |
-7363.00 |
-1266.21 |
-3.55% |
-86.39 |
-0.24% |
189.40 |
0.53% |
20241209 |
18.18 |
-1.14% |
-5658.19 |
-7089.88 |
-2499.66 |
-9.99% |
-1481.30 |
-5.92% |
-1677.23 |
-6.70% |
20241206 |
18.39 |
0.55% |
469.37 |
-4810.71 |
-763.17 |
-2.41% |
-512.65 |
-1.62% |
1745.19 |
5.50% |
20241205 |
18.29 |
0.33% |
-746.70 |
-4013.59 |
-163.26 |
-0.75% |
-1612.74 |
-7.44% |
1029.30 |
4.75% |
20241204 |
18.23 |
-1.94% |
-3800.56 |
-6196.12 |
-2670.70 |
-9.10% |
-1868.66 |
-6.37% |
738.80 |
2.52% |
20241203 |
18.59 |
0.32% |
-5615.84 |
-3278.52 |
-993.09 |
-2.48% |
-1483.77 |
-3.71% |
-3138.98 |
-7.85% |
20241202 |
18.53 |
1.65% |
-928.49 |
-2560.56 |
-220.49 |
-0.61% |
-355.95 |
-0.98% |
-352.05 |
-0.97% |
20241129 |
18.23 |
1.67% |
2188.63 |
-5614.63 |
33.95 |
0.10% |
1098.85 |
3.23% |
1055.83 |
3.10% |
20241128 |
17.93 |
-1.38% |
-4981.18 |
-7337.18 |
-2345.79 |
-7.94% |
-2019.16 |
-6.83% |
-616.23 |
-2.09% |
20241127 |
18.18 |
2.71% |
3587.36 |
-8639.51 |
246.90 |
0.68% |
1722.28 |
4.74% |
1618.18 |
4.46% |
20241126 |
17.70 |
0.68% |
-764.49 |
-9915.42 |
-275.13 |
-0.88% |
-484.62 |
-1.55% |
-4.74 |
-0.02% |
20241125 |
17.58 |
-2.22% |
-3331.36 |
-10527.04 |
-3274.56 |
-8.06% |
-1153.50 |
-2.84% |
1096.70 |
2.70% |
20241122 |
17.98 |
-4.21% |
-4312.24 |
-8337.56 |
-1688.60 |
-3.94% |
-2754.86 |
-6.43% |
131.22 |
0.31% |
20241121 |
18.77 |
-0.69% |
-11439.61 |
-7722.27 |
-3648.12 |
-8.60% |
-3203.18 |
-7.55% |
-4588.31 |
-10.82% |
20241120 |
18.90 |
2.11% |
3683.35 |
-8415.71 |
-1029.01 |
-2.20% |
2595.05 |
5.56% |
2117.31 |
4.54% |
20241119 |
18.51 |
0.82% |
-397.52 |
-7892.04 |
-886.75 |
-1.65% |
-1769.12 |
-3.29% |
2258.35 |
4.20% |
20241118 |
18.36 |
-2.24% |
-866.22 |
-14122.10 |
-1085.08 |
-2.15% |
-1846.76 |
-3.66% |
2065.62 |
4.10% |
20241115 |
18.78 |
-2.59% |
-1438.68 |
3828.56 |
-1073.31 |
-1.83% |
-1504.54 |
-2.56% |
1139.17 |
1.94% |
20241114 |
19.28 |
-3.65% |
-7465.95 |
7776.72 |
-4341.56 |
-7.47% |
-3417.30 |
-5.88% |
292.91 |
0.50% |
20241113 |
20.01 |
-0.99% |
-3597.95 |
12733.34 |
-505.34 |
-0.81% |
-3121.92 |
-5.00% |
29.31 |
0.05% |
20241112 |
20.21 |
-3.30% |
-13266.52 |
12720.31 |
-7116.81 |
-6.62% |
-4921.55 |
-4.58% |
-1228.16 |
-1.14% |
20241111 |
20.90 |
6.58% |
21236.35 |
20880.73 |
16865.58 |
9.23% |
5710.96 |
3.12% |
-1340.19 |
-0.73% |
600498烽火通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向:成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢?什么是烽火通信[600498]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火通信[600498]资金流向的计算方法不同,所以数据会有不一致的情况。
|