| 600498烽火通信 今日实时资金流向 |
| 15:00 |
-1529.49 |
-966.56 |
-584.48 |
| 14:59 |
-1529.49 |
-997.37 |
-591.01 |
| 14:58 |
-1529.49 |
-997.37 |
-591.01 |
| 14:57 |
-1529.49 |
-997.37 |
-588.56 |
| 14:56 |
-1529.49 |
-1047.46 |
-561.59 |
| 14:55 |
-1562.13 |
-1041.34 |
-538.56 |
| 14:54 |
-1562.13 |
-1082.33 |
-538.17 |
| 14:53 |
-1562.13 |
-1093.56 |
-489.24 |
| 14:52 |
-1562.13 |
-1069.70 |
-473.55 |
| 14:51 |
-1562.13 |
-1064.81 |
-424.00 |
| 14:50 |
-1562.13 |
-1004.65 |
-398.72 |
| 14:49 |
-1562.13 |
-993.43 |
-385.05 |
| 14:48 |
-1562.13 |
-978.95 |
-392.40 |
| 14:47 |
-1562.13 |
-960.59 |
-346.10 |
| 14:46 |
-1562.13 |
-945.70 |
-342.43 |
| 14:45 |
-1562.13 |
-949.58 |
-330.40 |
| 14:44 |
-1562.13 |
-941.83 |
-324.08 |
| 14:43 |
-1562.13 |
-935.72 |
-284.51 |
| 14:42 |
-1562.13 |
-981.40 |
-264.53 |
| 14:41 |
-1562.13 |
-981.40 |
-267.40 |
| 14:40 |
-1562.13 |
-985.48 |
-191.18 |
| 14:39 |
-1562.13 |
-968.55 |
-164.47 |
| 14:38 |
-1562.13 |
-962.43 |
-144.89 |
| 14:37 |
-1562.13 |
-954.28 |
-109.40 |
| 14:36 |
-1562.13 |
-980.61 |
-95.32 |
| 14:35 |
-1562.13 |
-999.99 |
-88.39 |
| 14:34 |
-1562.13 |
-1041.00 |
-89.22 |
| 14:33 |
-1562.13 |
-1033.66 |
-85.14 |
| 14:32 |
-1562.13 |
-1014.50 |
-74.34 |
| 14:31 |
-1562.13 |
-996.97 |
-59.87 |
| 14:30 |
-1562.13 |
-988.21 |
-61.10 |
| 14:29 |
-1506.87 |
-974.14 |
-37.25 |
| 14:28 |
-1506.87 |
-974.14 |
-29.92 |
| 14:27 |
-1506.87 |
-978.63 |
-12.59 |
| 14:26 |
-1547.67 |
-978.63 |
-9.53 |
| 14:25 |
-1547.67 |
-955.79 |
-3.01 |
| 14:24 |
-1547.67 |
-944.17 |
-14.44 |
| 14:23 |
-1547.67 |
-947.64 |
-8.73 |
| 14:22 |
-1547.67 |
-925.84 |
3.49 |
| 14:21 |
-1547.67 |
-884.06 |
1.24 |
| 14:20 |
-1547.67 |
-867.35 |
16.73 |
| 14:19 |
-1547.67 |
-840.03 |
19.58 |
| 14:18 |
-1547.67 |
-840.03 |
29.17 |
| 14:17 |
-1547.67 |
-850.23 |
24.07 |
| 14:16 |
-1594.59 |
-850.23 |
38.74 |
| 14:15 |
-1594.59 |
-825.56 |
33.84 |
| 14:14 |
-1594.59 |
-799.27 |
18.75 |
| 14:13 |
-1594.59 |
-791.32 |
23.02 |
| 14:12 |
-1594.59 |
-763.79 |
25.67 |
| 14:11 |
-1421.28 |
-770.32 |
-15.13 |
| 14:10 |
-1291.74 |
-784.19 |
-38.59 |
| 14:09 |
-1291.74 |
-765.83 |
-39.82 |
| 14:08 |
-1291.74 |
-758.27 |
-39.62 |
| 14:07 |
-1291.74 |
-698.27 |
-17.58 |
| 14:06 |
-1291.74 |
-704.39 |
-23.30 |
| 14:05 |
-1291.74 |
-704.39 |
-32.69 |
| 14:04 |
-1291.74 |
-704.39 |
-32.08 |
| 14:03 |
-1291.74 |
-677.86 |
14.66 |
| 14:02 |
-1291.74 |
-643.94 |
18.33 |
| 14:01 |
-1291.74 |
-643.94 |
4.03 |
| 14:00 |
-1291.74 |
-635.77 |
26.91 |
| 13:59 |
-1291.74 |
-635.77 |
28.95 |
| 13:58 |
-1509.01 |
-662.73 |
11.59 |
| 13:57 |
-1492.06 |
-621.47 |
4.85 |
| 13:56 |
-1492.06 |
-625.15 |
4.23 |
| 13:55 |
-1492.06 |
-625.15 |
-2.92 |
| 13:54 |
-1492.06 |
-611.88 |
1.98 |
| 13:53 |
-1492.06 |
-593.08 |
22.83 |
| 13:52 |
-1492.06 |
-593.08 |
23.03 |
| 13:51 |
-1492.06 |
-593.08 |
24.25 |
| 13:50 |
-1492.06 |
-593.08 |
55.95 |
| 13:49 |
-1492.06 |
-582.86 |
65.35 |
| 13:48 |
-1403.51 |
-582.86 |
64.53 |
| 13:47 |
-1403.51 |
-576.11 |
56.55 |
| 13:46 |
-1403.51 |
-576.11 |
55.32 |
| 13:45 |
-1403.51 |
-602.08 |
55.72 |
| 13:44 |
-1403.51 |
-594.31 |
53.06 |
| 13:43 |
-1403.51 |
-589.20 |
73.29 |
| 13:42 |
-1403.51 |
-589.20 |
54.48 |
| 13:41 |
-1403.51 |
-594.32 |
19.32 |
| 13:40 |
-1403.51 |
-594.32 |
14.21 |
| 13:39 |
-1403.51 |
-602.49 |
16.66 |
| 13:38 |
-1403.51 |
-618.43 |
32.59 |
| 13:37 |
-1403.51 |
-618.43 |
29.93 |
| 13:36 |
-1403.51 |
-608.22 |
41.36 |
| 13:35 |
-1403.51 |
-608.22 |
38.91 |
| 13:34 |
-1403.51 |
-608.22 |
34.82 |
| 13:33 |
-1403.51 |
-603.12 |
29.30 |
| 13:32 |
-1403.51 |
-622.31 |
97.50 |
| 13:31 |
-1403.51 |
-630.89 |
55.04 |
| 13:30 |
-1403.51 |
-630.89 |
52.39 |
| 13:29 |
-1403.51 |
-638.85 |
50.55 |
| 13:28 |
-1403.51 |
-632.73 |
43.00 |
| 13:27 |
-1403.51 |
-632.73 |
51.56 |
| 13:26 |
-1403.51 |
-632.73 |
62.37 |
| 13:25 |
-1403.51 |
-703.70 |
21.79 |
| 13:24 |
-1403.51 |
-703.70 |
16.90 |
| 13:23 |
-1403.51 |
-686.99 |
1.62 |
| 13:22 |
-1403.51 |
-678.85 |
4.47 |
| 13:21 |
-1479.25 |
-665.21 |
11.19 |
| 13:20 |
-1479.25 |
-665.21 |
-15.70 |
| 13:19 |
-1424.89 |
-665.21 |
-9.79 |
| 13:18 |
-1394.55 |
-658.90 |
-14.69 |
| 13:17 |
-1394.55 |
-658.90 |
-10.00 |
| 13:16 |
-1353.82 |
-658.90 |
-4.51 |
| 13:15 |
-1353.82 |
-658.90 |
-0.84 |
| 13:14 |
-1353.82 |
-675.00 |
-10.21 |
| 13:13 |
-1353.82 |
-681.73 |
-4.92 |
| 13:12 |
-1312.48 |
-658.31 |
-7.57 |
| 13:11 |
-1312.48 |
-658.31 |
-0.03 |
| 13:10 |
-1312.48 |
-642.83 |
21.16 |
| 13:09 |
-1312.48 |
-642.83 |
32.98 |
| 13:08 |
-1312.48 |
-637.53 |
17.27 |
| 13:07 |
-1312.48 |
-637.53 |
15.84 |
| 13:06 |
-1312.48 |
-654.86 |
2.18 |
| 13:05 |
-1271.54 |
-640.39 |
17.46 |
| 13:04 |
-1271.54 |
-614.91 |
27.45 |
| 13:03 |
-1271.54 |
-614.91 |
38.25 |
| 13:02 |
-1271.54 |
-625.12 |
44.78 |
| 13:01 |
-1271.54 |
-634.71 |
50.90 |
| 11:30 |
-1271.54 |
-611.68 |
89.40 |
| 11:29 |
-1271.54 |
-611.68 |
92.66 |
| 11:28 |
-1271.54 |
-611.68 |
88.78 |
| 11:27 |
-1271.54 |
-611.68 |
83.88 |
| 11:26 |
-1271.54 |
-604.75 |
88.57 |
| 11:25 |
-1271.54 |
-603.73 |
88.98 |
| 11:24 |
-1271.54 |
-602.92 |
83.46 |
| 11:23 |
-1271.54 |
-590.69 |
81.42 |
| 11:22 |
-1271.54 |
-583.55 |
88.16 |
| 11:21 |
-1271.54 |
-583.55 |
97.13 |
| 11:20 |
-1271.54 |
-583.55 |
96.52 |
| 11:19 |
-1240.95 |
-573.36 |
94.88 |
| 11:18 |
-1240.95 |
-561.74 |
91.82 |
| 11:17 |
-1240.95 |
-528.30 |
99.36 |
| 11:16 |
-1201.99 |
-534.63 |
104.46 |
| 11:15 |
-1201.99 |
-534.63 |
102.82 |
| 11:14 |
-1201.99 |
-545.66 |
106.49 |
| 11:13 |
-1201.99 |
-545.66 |
103.22 |
| 11:12 |
-1201.99 |
-545.66 |
106.48 |
| 11:11 |
-1201.99 |
-545.66 |
104.23 |
| 11:10 |
-1201.99 |
-541.59 |
110.15 |
| 11:09 |
-1201.99 |
-538.73 |
101.78 |
| 11:08 |
-1131.37 |
-538.73 |
104.63 |
| 11:07 |
-1131.37 |
-537.71 |
106.67 |
| 11:06 |
-1131.37 |
-542.82 |
107.69 |
| 11:05 |
-1131.37 |
-535.48 |
101.97 |
| 11:04 |
-1131.37 |
-540.58 |
99.31 |
| 11:03 |
-1131.37 |
-540.58 |
96.86 |
| 11:02 |
-1131.37 |
-512.02 |
97.88 |
| 11:01 |
-1131.37 |
-503.46 |
105.03 |
| 11:00 |
-1131.37 |
-498.57 |
107.88 |
| 10:59 |
-1131.37 |
-500.21 |
119.12 |
| 10:58 |
-1131.37 |
-500.21 |
115.64 |
| 10:57 |
-1131.37 |
-493.68 |
110.53 |
| 10:56 |
-1131.37 |
-496.13 |
100.91 |
| 10:55 |
-1131.37 |
-501.66 |
102.54 |
| 10:54 |
-1131.37 |
-506.98 |
108.88 |
| 10:53 |
-1131.37 |
-506.98 |
103.14 |
| 10:52 |
-1131.37 |
-505.34 |
104.98 |
| 10:51 |
-1131.37 |
-499.01 |
109.68 |
| 10:50 |
-1131.37 |
-524.57 |
99.25 |
| 10:49 |
-1131.37 |
-529.68 |
89.03 |
| 10:48 |
-1131.37 |
-540.51 |
72.68 |
| 10:47 |
-1131.37 |
-572.78 |
60.83 |
| 10:46 |
-1131.37 |
-556.26 |
36.76 |
| 10:45 |
-1131.37 |
-550.36 |
32.88 |
| 10:44 |
-1131.37 |
-547.50 |
17.38 |
| 10:43 |
-1131.37 |
-539.14 |
23.09 |
| 10:42 |
-1131.37 |
-513.66 |
21.45 |
| 10:41 |
-1131.37 |
-522.43 |
22.47 |
| 10:40 |
-1131.37 |
-513.46 |
32.06 |
| 10:39 |
-1131.37 |
-518.57 |
34.91 |
| 10:38 |
-1131.37 |
-515.71 |
33.69 |
| 10:37 |
-1131.37 |
-597.30 |
14.91 |
| 10:36 |
-1131.37 |
-548.54 |
30.82 |
| 10:35 |
-1131.37 |
-554.26 |
29.38 |
| 10:34 |
-1131.37 |
-528.74 |
27.54 |
| 10:33 |
-1131.37 |
-502.99 |
34.48 |
| 10:32 |
-1131.37 |
-508.10 |
40.81 |
| 10:31 |
-1131.37 |
-500.75 |
25.68 |
| 10:30 |
-1131.37 |
-500.75 |
32.83 |
| 10:29 |
-1131.37 |
-500.75 |
77.38 |
| 10:28 |
-1131.37 |
-505.86 |
71.45 |
| 10:27 |
-1131.37 |
-505.86 |
69.60 |
| 10:26 |
-1131.37 |
-506.27 |
48.53 |
| 10:25 |
-1131.37 |
-498.51 |
54.26 |
| 10:24 |
-1131.37 |
-495.03 |
51.18 |
| 10:23 |
-1131.37 |
-497.69 |
52.41 |
| 10:22 |
-1131.37 |
-497.07 |
72.24 |
| 10:21 |
-1131.37 |
-503.21 |
60.37 |
| 10:20 |
-1131.37 |
-491.96 |
49.52 |
| 10:19 |
-1131.37 |
-491.96 |
24.77 |
| 10:18 |
-1131.37 |
-491.35 |
25.18 |
| 10:17 |
-1131.37 |
-489.71 |
-8.99 |
| 10:16 |
-1131.37 |
-471.92 |
-10.21 |
| 10:15 |
-1131.37 |
-507.49 |
-34.55 |
| 10:14 |
-1131.37 |
-520.76 |
-35.78 |
| 10:13 |
-1131.37 |
-520.15 |
-41.91 |
| 10:12 |
-1140.98 |
-526.48 |
-58.84 |
| 10:11 |
-1140.98 |
-510.58 |
-50.08 |
| 10:10 |
-1140.98 |
-518.74 |
-58.24 |
| 10:09 |
-1100.22 |
-573.78 |
-150.56 |
| 10:08 |
-1100.22 |
-554.61 |
-152.61 |
| 10:07 |
-1100.22 |
-580.93 |
-156.28 |
| 10:06 |
-1220.70 |
-591.94 |
-197.29 |
| 10:05 |
-1153.48 |
-588.28 |
-209.52 |
| 10:04 |
-1153.48 |
-602.57 |
-215.25 |
| 10:03 |
-1153.48 |
-594.22 |
-214.44 |
| 10:02 |
-1153.48 |
-605.43 |
-204.87 |
| 10:01 |
-1153.48 |
-607.06 |
-203.85 |
| 10:00 |
-1153.48 |
-594.45 |
-204.27 |
| 09:59 |
-1052.89 |
-568.17 |
-205.10 |
| 09:58 |
-968.09 |
-555.72 |
-195.32 |
| 09:57 |
-920.35 |
-535.73 |
-191.86 |
| 09:56 |
-920.35 |
-513.08 |
-200.23 |
| 09:55 |
-920.35 |
-527.15 |
-194.74 |
| 09:54 |
-816.31 |
-488.36 |
-189.24 |
| 09:53 |
-860.60 |
-556.56 |
-237.27 |
| 09:52 |
-786.35 |
-575.95 |
-325.64 |
| 09:51 |
-786.35 |
-531.93 |
-314.63 |
| 09:50 |
-786.35 |
-512.79 |
-313.21 |
| 09:49 |
-728.52 |
-523.99 |
-343.17 |
| 09:48 |
-694.73 |
-543.76 |
-376.99 |
| 09:47 |
-694.73 |
-513.08 |
-398.79 |
| 09:46 |
-694.73 |
-487.26 |
-406.54 |
| 09:45 |
-655.25 |
-424.01 |
-394.17 |
| 09:44 |
-573.81 |
-371.88 |
-401.92 |
| 09:43 |
-512.73 |
-358.04 |
-355.90 |
| 09:42 |
-512.73 |
-344.20 |
-355.29 |
| 09:41 |
-463.02 |
-356.46 |
-297.84 |
| 09:40 |
-463.02 |
-219.06 |
-208.33 |
| 09:39 |
-463.02 |
-214.37 |
-169.57 |
| 09:38 |
-463.02 |
-179.69 |
-160.58 |
| 09:37 |
-413.25 |
-105.03 |
-104.29 |
| 09:36 |
-242.68 |
-87.64 |
-120.23 |
| 09:35 |
-68.59 |
-54.87 |
-84.61 |
| 09:34 |
-68.59 |
-22.90 |
-40.76 |
| 09:33 |
-68.59 |
-77.61 |
-1.02 |
| 09:32 |
54.23 |
-80.69 |
43.84 |
| 09:31 |
54.23 |
-105.51 |
10.01 |
| 09:30 |
54.23 |
-63.51 |
-4.74 |
|
| 大单资金：-1529.49万元 |
成交额占比：-8.33% |
| 中单资金：-966.56万元 |
成交额占比：-5.26% |
| 小单资金：-584.48万元 |
成交额占比：-3.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
20.36 |
-1.21% |
-1641.48 |
-5539.79 |
-786.35 |
-14.38% |
-518.28 |
-9.48% |
-336.85 |
-6.16% |
| 20250704 |
20.61 |
-0.96% |
-5949.63 |
-3887.12 |
-1224.92 |
-5.44% |
-2132.16 |
-9.47% |
-2592.55 |
-11.52% |
| 20250703 |
20.81 |
1.12% |
2172.44 |
-2673.69 |
12.05 |
0.05% |
1153.46 |
4.48% |
1006.93 |
3.91% |
| 20250702 |
20.58 |
-1.44% |
-2227.96 |
-3436.67 |
-1067.23 |
-3.87% |
-1348.27 |
-4.88% |
187.54 |
0.68% |
| 20250701 |
20.88 |
-0.71% |
-3784.05 |
-735.06 |
-2473.34 |
-8.52% |
-880.72 |
-3.03% |
-429.99 |
-1.48% |
| 20250630 |
21.03 |
1.89% |
1.51 |
5251.50 |
866.32 |
1.95% |
68.52 |
0.15% |
-933.33 |
-2.10% |
| 20250627 |
20.64 |
0.39% |
582.61 |
5763.60 |
-11.49 |
-0.04% |
-39.39 |
-0.13% |
633.49 |
2.04% |
| 20250626 |
20.56 |
-0.87% |
-1197.69 |
3889.96 |
-750.93 |
-2.01% |
-1306.33 |
-3.50% |
859.57 |
2.30% |
| 20250625 |
20.74 |
1.37% |
6434.69 |
3501.14 |
1634.38 |
3.92% |
2173.29 |
5.21% |
2627.02 |
6.30% |
| 20250624 |
20.46 |
3.02% |
7581.98 |
3873.57 |
3513.22 |
9.03% |
1280.08 |
3.29% |
2788.68 |
7.16% |
| 20250623 |
19.86 |
1.33% |
3656.43 |
-2088.57 |
1378.42 |
5.88% |
898.68 |
3.83% |
1379.33 |
5.88% |
| 20250620 |
19.60 |
-2.20% |
-9273.37 |
-410.78 |
-1885.13 |
-6.65% |
-3870.11 |
-13.66% |
-3518.13 |
-12.41% |
| 20250619 |
20.22 |
-0.79% |
-1961.70 |
-3208.46 |
-1139.75 |
-3.69% |
-1861.82 |
-6.03% |
1039.87 |
3.37% |
| 20250618 |
20.38 |
1.60% |
3887.59 |
-1182.13 |
2006.81 |
5.72% |
1819.56 |
5.19% |
61.22 |
0.17% |
| 20250617 |
20.06 |
-1.04% |
-3932.71 |
-6854.05 |
-2448.92 |
-11.53% |
-1129.00 |
-5.31% |
-354.79 |
-1.67% |
| 20250616 |
20.27 |
1.65% |
4960.34 |
-9758.77 |
3056.21 |
10.96% |
1335.35 |
4.79% |
568.78 |
2.04% |
| 20250613 |
19.94 |
-2.25% |
-9593.84 |
-13510.70 |
-4682.81 |
-14.24% |
-1985.87 |
-6.04% |
-2925.16 |
-8.90% |
| 20250612 |
20.40 |
0.10% |
1202.43 |
-8536.62 |
886.58 |
3.37% |
824.97 |
3.13% |
-509.12 |
-1.93% |
| 20250611 |
20.38 |
-0.78% |
-8927.66 |
-5096.43 |
-3665.11 |
-13.08% |
-2128.80 |
-7.60% |
-3133.75 |
-11.18% |
| 20250610 |
20.54 |
-2.14% |
-10539.21 |
915.16 |
-5353.64 |
-14.41% |
-3106.41 |
-8.36% |
-2079.16 |
-5.59% |
| 20250609 |
20.99 |
1.35% |
-379.88 |
5404.32 |
-695.72 |
-1.79% |
352.02 |
0.90% |
-36.18 |
-0.09% |
| 20250606 |
20.71 |
0.24% |
1800.50 |
4580.77 |
291.27 |
0.86% |
-77.43 |
-0.23% |
1586.66 |
4.70% |
| 20250605 |
20.66 |
2.33% |
8283.10 |
5805.44 |
4326.77 |
9.50% |
2189.88 |
4.81% |
1766.45 |
3.88% |
| 20250604 |
20.19 |
1.20% |
1620.55 |
493.05 |
2346.48 |
7.49% |
-198.06 |
-0.63% |
-527.87 |
-1.69% |
| 20250603 |
19.95 |
-0.65% |
-4835.73 |
-4388.76 |
-864.48 |
-3.06% |
-2322.27 |
-8.22% |
-1648.98 |
-5.83% |
| 20250530 |
20.08 |
-1.03% |
-8422.71 |
-3368.36 |
-1519.27 |
-3.11% |
-2251.96 |
-4.61% |
-4651.48 |
-9.53% |
| 20250529 |
20.29 |
1.45% |
4231.63 |
-3094.43 |
1515.94 |
5.84% |
979.04 |
3.77% |
1736.65 |
6.69% |
| 20250528 |
20.00 |
-0.10% |
-1875.44 |
-6421.10 |
-985.62 |
-5.39% |
-270.72 |
-1.48% |
-619.10 |
-3.39% |
| 20250527 |
20.02 |
-1.72% |
-4110.63 |
-7674.27 |
-2535.33 |
-11.52% |
-1604.39 |
-7.29% |
29.09 |
0.13% |
| 20250526 |
20.37 |
0.94% |
1060.97 |
-4789.05 |
155.92 |
0.84% |
658.17 |
3.53% |
246.88 |
1.32% |
600498烽火通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向：成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢？什么是烽火通信[600498]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火通信[600498]资金流向的计算方法不同，所以数据会有不一致的情况。
|
