| 600498烽火通信 今日实时资金流向 |
| 15:00 |
2017.79 |
776.01 |
0.00 |
| 14:59 |
1891.93 |
608.26 |
0.00 |
| 14:58 |
1891.93 |
608.26 |
0.00 |
| 14:57 |
1891.93 |
592.42 |
0.00 |
| 14:56 |
1836.40 |
603.47 |
0.00 |
| 14:55 |
1836.40 |
555.52 |
0.00 |
| 14:54 |
1898.44 |
548.77 |
0.00 |
| 14:53 |
1898.44 |
515.58 |
0.00 |
| 14:52 |
1898.44 |
457.01 |
0.00 |
| 14:51 |
1861.78 |
487.79 |
0.00 |
| 14:50 |
1892.35 |
518.80 |
0.00 |
| 14:49 |
1892.35 |
480.40 |
0.00 |
| 14:48 |
1892.35 |
474.32 |
0.00 |
| 14:47 |
1892.35 |
557.60 |
0.00 |
| 14:46 |
1892.35 |
540.45 |
0.00 |
| 14:45 |
1892.35 |
533.94 |
0.00 |
| 14:44 |
1892.35 |
554.12 |
0.00 |
| 14:43 |
1860.87 |
584.93 |
0.00 |
| 14:42 |
1789.44 |
612.71 |
0.00 |
| 14:41 |
1848.47 |
674.75 |
0.00 |
| 14:40 |
1848.47 |
704.05 |
0.00 |
| 14:39 |
1848.47 |
653.70 |
0.00 |
| 14:38 |
1805.07 |
640.02 |
0.00 |
| 14:37 |
1761.67 |
635.67 |
0.00 |
| 14:36 |
1796.59 |
590.98 |
0.00 |
| 14:35 |
1760.57 |
603.12 |
0.00 |
| 14:34 |
1824.38 |
575.10 |
0.00 |
| 14:33 |
1588.19 |
537.49 |
0.00 |
| 14:32 |
49.38 |
-551.34 |
0.00 |
| 14:31 |
64.46 |
-601.60 |
0.00 |
| 14:30 |
-18.69 |
-744.09 |
0.00 |
| 14:29 |
24.61 |
-533.44 |
0.00 |
| 14:28 |
108.61 |
-469.36 |
0.00 |
| 14:27 |
-1317.51 |
-860.88 |
0.00 |
| 14:26 |
-1317.51 |
-861.74 |
0.00 |
| 14:25 |
-1317.51 |
-835.21 |
0.00 |
| 14:24 |
-1317.51 |
-769.35 |
0.00 |
| 14:23 |
-1287.49 |
-704.74 |
0.00 |
| 14:22 |
-1287.49 |
-693.94 |
0.00 |
| 14:21 |
-1351.05 |
-618.74 |
0.00 |
| 14:20 |
-1351.05 |
-618.74 |
0.00 |
| 14:19 |
-1431.04 |
-642.09 |
0.00 |
| 14:18 |
-1431.04 |
-642.09 |
0.00 |
| 14:17 |
-1431.04 |
-618.32 |
0.00 |
| 14:16 |
-1431.04 |
-613.35 |
0.00 |
| 14:15 |
-1431.04 |
-629.99 |
0.00 |
| 14:14 |
-1431.04 |
-597.16 |
0.00 |
| 14:13 |
-1431.04 |
-579.66 |
0.00 |
| 14:12 |
-1431.04 |
-586.15 |
0.00 |
| 14:11 |
-1431.04 |
-580.31 |
0.00 |
| 14:10 |
-1431.04 |
-576.00 |
0.00 |
| 14:09 |
-1431.04 |
-576.00 |
0.00 |
| 14:08 |
-1431.04 |
-596.77 |
0.00 |
| 14:07 |
-1431.04 |
-628.77 |
0.00 |
| 14:06 |
-1431.04 |
-626.62 |
0.00 |
| 14:05 |
-1431.04 |
-637.42 |
0.00 |
| 14:04 |
-1431.04 |
-626.40 |
0.00 |
| 14:03 |
-1444.46 |
-622.08 |
0.00 |
| 14:02 |
-1587.89 |
-622.08 |
0.00 |
| 14:01 |
-1587.89 |
-611.29 |
0.00 |
| 14:00 |
-1587.89 |
-625.98 |
0.00 |
| 13:59 |
-1551.20 |
-625.98 |
0.00 |
| 13:58 |
-1551.20 |
-671.53 |
0.00 |
| 13:57 |
-1551.20 |
-641.53 |
0.00 |
| 13:56 |
-1551.20 |
-646.72 |
0.00 |
| 13:55 |
-1551.20 |
-646.72 |
0.00 |
| 13:54 |
-1551.20 |
-669.60 |
0.00 |
| 13:53 |
-1551.20 |
-669.60 |
0.00 |
| 13:52 |
-1551.20 |
-646.94 |
0.00 |
| 13:51 |
-1551.20 |
-654.50 |
0.00 |
| 13:50 |
-1551.20 |
-659.47 |
0.00 |
| 13:49 |
-1551.20 |
-668.97 |
0.00 |
| 13:48 |
-1551.20 |
-660.33 |
0.00 |
| 13:47 |
-1551.20 |
-668.54 |
0.00 |
| 13:46 |
-1551.20 |
-668.54 |
0.00 |
| 13:45 |
-1605.17 |
-668.54 |
0.00 |
| 13:44 |
-1605.17 |
-642.86 |
0.00 |
| 13:43 |
-1605.17 |
-636.38 |
0.00 |
| 13:42 |
-1533.06 |
-636.38 |
0.00 |
| 13:41 |
-1533.06 |
-636.38 |
0.00 |
| 13:40 |
-1533.06 |
-569.22 |
0.00 |
| 13:39 |
-1533.06 |
-587.79 |
0.00 |
| 13:38 |
-1533.06 |
-566.20 |
0.00 |
| 13:37 |
-1533.06 |
-536.18 |
0.00 |
| 13:36 |
-1533.06 |
-541.80 |
0.00 |
| 13:35 |
-1533.06 |
-549.15 |
0.00 |
| 13:34 |
-1806.43 |
-621.09 |
0.00 |
| 13:33 |
-1868.38 |
-621.09 |
0.00 |
| 13:32 |
-1868.38 |
-643.98 |
0.00 |
| 13:31 |
-1868.38 |
-679.33 |
0.00 |
| 13:30 |
-1868.38 |
-668.57 |
0.00 |
| 13:29 |
-1868.38 |
-745.90 |
0.00 |
| 13:28 |
-1936.28 |
-745.90 |
0.00 |
| 13:27 |
-1936.28 |
-739.66 |
0.00 |
| 13:26 |
-1936.28 |
-761.20 |
0.00 |
| 13:25 |
-1936.28 |
-761.20 |
0.00 |
| 13:24 |
-1936.28 |
-794.14 |
0.00 |
| 13:23 |
-1988.57 |
-794.14 |
0.00 |
| 13:22 |
-1988.57 |
-793.28 |
0.00 |
| 13:21 |
-2050.36 |
-777.15 |
0.00 |
| 13:20 |
-2050.36 |
-777.15 |
0.00 |
| 13:19 |
-2050.36 |
-785.54 |
0.00 |
| 13:18 |
-2050.36 |
-764.88 |
0.00 |
| 13:17 |
-2050.36 |
-780.38 |
0.00 |
| 13:16 |
-2050.36 |
-758.22 |
0.00 |
| 13:15 |
-2050.36 |
-768.98 |
0.00 |
| 13:14 |
-2018.94 |
-734.97 |
0.00 |
| 13:13 |
-1975.86 |
-729.59 |
0.00 |
| 13:12 |
-1975.86 |
-729.59 |
0.00 |
| 13:11 |
-1975.86 |
-734.33 |
0.00 |
| 13:10 |
-1975.86 |
-734.33 |
0.00 |
| 13:09 |
-1975.86 |
-739.72 |
0.00 |
| 13:08 |
-1975.86 |
-714.11 |
0.00 |
| 13:07 |
-1975.86 |
-714.11 |
0.00 |
| 13:06 |
-1975.86 |
-714.11 |
0.00 |
| 13:05 |
-1975.86 |
-714.11 |
0.00 |
| 13:04 |
-1975.86 |
-731.32 |
0.00 |
| 13:03 |
-1975.86 |
-738.21 |
0.00 |
| 13:02 |
-1975.86 |
-738.21 |
0.00 |
| 13:01 |
-1975.86 |
-757.81 |
0.00 |
| 11:30 |
-1975.86 |
-756.31 |
0.00 |
| 11:29 |
-1975.86 |
-756.31 |
0.00 |
| 11:28 |
-1975.86 |
-770.08 |
0.00 |
| 11:27 |
-1937.78 |
-780.84 |
0.00 |
| 11:26 |
-1894.76 |
-774.81 |
0.00 |
| 11:25 |
-1894.76 |
-769.22 |
0.00 |
| 11:24 |
-1894.76 |
-757.38 |
0.00 |
| 11:23 |
-1894.76 |
-765.35 |
0.00 |
| 11:22 |
-1894.76 |
-771.16 |
0.00 |
| 11:21 |
-1894.76 |
-760.83 |
0.00 |
| 11:20 |
-1894.76 |
-882.54 |
0.00 |
| 11:19 |
-1833.37 |
-888.57 |
0.00 |
| 11:18 |
-1833.37 |
-872.84 |
0.00 |
| 11:17 |
-1833.37 |
-872.84 |
0.00 |
| 11:16 |
-1833.37 |
-872.84 |
0.00 |
| 11:15 |
-1833.37 |
-878.23 |
0.00 |
| 11:14 |
-1833.37 |
-878.23 |
0.00 |
| 11:13 |
-1863.57 |
-890.52 |
0.00 |
| 11:12 |
-1863.57 |
-926.51 |
0.00 |
| 11:11 |
-1863.57 |
-926.51 |
0.00 |
| 11:10 |
-1863.57 |
-945.03 |
0.00 |
| 11:09 |
-1863.57 |
-958.16 |
0.00 |
| 11:08 |
-1819.93 |
-936.45 |
0.00 |
| 11:07 |
-1819.93 |
-932.15 |
0.00 |
| 11:06 |
-1698.21 |
-793.20 |
0.00 |
| 11:05 |
-1586.79 |
-788.25 |
0.00 |
| 11:04 |
-1586.79 |
-777.71 |
0.00 |
| 11:03 |
-1586.79 |
-753.61 |
0.00 |
| 11:02 |
-1586.79 |
-772.54 |
0.00 |
| 11:01 |
-1586.79 |
-732.53 |
0.00 |
| 11:00 |
-1543.77 |
-708.87 |
0.00 |
| 10:59 |
-1582.08 |
-692.54 |
0.00 |
| 10:58 |
-1511.74 |
-530.68 |
0.00 |
| 10:57 |
-1511.74 |
-456.01 |
0.00 |
| 10:56 |
-1511.74 |
-374.07 |
0.00 |
| 10:55 |
-1273.03 |
-227.72 |
0.00 |
| 10:54 |
-1273.03 |
-227.09 |
0.00 |
| 10:53 |
742.46 |
248.28 |
0.00 |
| 10:52 |
742.46 |
303.95 |
0.00 |
| 10:51 |
787.13 |
303.95 |
0.00 |
| 10:50 |
943.44 |
271.35 |
0.00 |
| 10:49 |
943.44 |
292.94 |
0.00 |
| 10:48 |
943.44 |
278.04 |
0.00 |
| 10:47 |
943.44 |
297.90 |
0.00 |
| 10:46 |
943.44 |
303.08 |
0.00 |
| 10:45 |
943.44 |
318.19 |
0.00 |
| 10:44 |
943.44 |
341.73 |
0.00 |
| 10:43 |
943.44 |
364.62 |
0.00 |
| 10:42 |
943.44 |
385.80 |
0.00 |
| 10:41 |
943.44 |
404.37 |
0.00 |
| 10:40 |
943.44 |
404.37 |
0.00 |
| 10:39 |
943.44 |
398.10 |
0.00 |
| 10:38 |
943.44 |
402.42 |
0.00 |
| 10:37 |
943.44 |
408.03 |
0.00 |
| 10:36 |
943.44 |
417.96 |
0.00 |
| 10:35 |
943.44 |
456.21 |
0.00 |
| 10:34 |
897.60 |
448.86 |
0.00 |
| 10:33 |
897.60 |
456.42 |
0.00 |
| 10:32 |
897.60 |
456.42 |
0.00 |
| 10:31 |
927.84 |
428.32 |
0.00 |
| 10:30 |
963.05 |
401.97 |
0.00 |
| 10:29 |
963.05 |
412.97 |
0.00 |
| 10:28 |
1050.81 |
431.13 |
0.00 |
| 10:27 |
1050.81 |
437.62 |
0.00 |
| 10:26 |
1050.81 |
394.14 |
0.00 |
| 10:25 |
1050.81 |
409.07 |
0.00 |
| 10:24 |
1050.81 |
390.68 |
0.00 |
| 10:23 |
1050.81 |
374.02 |
0.00 |
| 10:22 |
1050.81 |
365.38 |
0.00 |
| 10:21 |
1050.81 |
363.86 |
0.00 |
| 10:20 |
979.41 |
359.97 |
0.00 |
| 10:19 |
979.41 |
383.74 |
0.00 |
| 10:18 |
979.41 |
383.74 |
0.00 |
| 10:17 |
979.41 |
379.63 |
0.00 |
| 10:16 |
979.41 |
403.39 |
0.00 |
| 10:15 |
949.17 |
343.55 |
0.00 |
| 10:14 |
949.17 |
331.23 |
0.00 |
| 10:13 |
991.71 |
293.23 |
0.00 |
| 10:12 |
1027.76 |
288.91 |
0.00 |
| 10:11 |
1068.92 |
320.45 |
0.00 |
| 10:10 |
1068.92 |
320.45 |
0.00 |
| 10:09 |
1068.92 |
332.13 |
0.00 |
| 10:08 |
1068.92 |
362.21 |
0.00 |
| 10:07 |
1068.92 |
268.67 |
0.00 |
| 10:06 |
1068.92 |
246.15 |
0.00 |
| 10:05 |
1103.10 |
258.26 |
0.00 |
| 10:04 |
1102.43 |
247.44 |
0.00 |
| 10:03 |
1102.43 |
210.45 |
0.00 |
| 10:02 |
1102.43 |
292.84 |
0.00 |
| 10:01 |
1071.52 |
270.77 |
0.00 |
| 10:00 |
1114.74 |
262.55 |
0.00 |
| 09:59 |
1154.73 |
262.15 |
0.00 |
| 09:58 |
1154.73 |
268.85 |
0.00 |
| 09:57 |
253.54 |
-595.69 |
0.00 |
| 09:56 |
253.54 |
-571.13 |
0.00 |
| 09:55 |
253.54 |
-547.82 |
0.00 |
| 09:54 |
253.54 |
-485.02 |
0.00 |
| 09:53 |
253.54 |
-435.16 |
0.00 |
| 09:52 |
253.54 |
-429.54 |
0.00 |
| 09:51 |
253.54 |
-429.54 |
0.00 |
| 09:50 |
253.54 |
-454.36 |
0.00 |
| 09:49 |
108.81 |
-439.91 |
0.00 |
| 09:48 |
108.81 |
-452.65 |
0.00 |
| 09:47 |
192.42 |
-393.80 |
0.00 |
| 09:46 |
203.86 |
-356.49 |
0.00 |
| 09:45 |
203.86 |
-323.48 |
0.00 |
| 09:44 |
235.76 |
-332.76 |
0.00 |
| 09:43 |
344.36 |
-315.50 |
0.00 |
| 09:42 |
344.36 |
-261.72 |
0.00 |
| 09:41 |
333.13 |
-164.41 |
0.00 |
| 09:40 |
333.13 |
-203.85 |
0.00 |
| 09:39 |
333.13 |
-156.22 |
0.00 |
| 09:38 |
333.13 |
-167.47 |
0.00 |
| 09:37 |
297.92 |
-236.38 |
0.00 |
| 09:36 |
383.69 |
-161.64 |
0.00 |
| 09:35 |
417.86 |
-144.60 |
0.00 |
| 09:34 |
225.36 |
-124.26 |
0.00 |
| 09:33 |
39.78 |
-69.76 |
0.00 |
| 09:32 |
-43.27 |
-62.94 |
0.00 |
| 09:31 |
0.00 |
-170.61 |
0.00 |
| 09:30 |
0.00 |
-9.24 |
0.00 |
|
| 大单资金：2017.79万元 |
成交额占比：5.38% |
| 中单资金：776.01万元 |
成交额占比：2.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
21.70 |
0.46% |
2422.29 |
-5650.22 |
2017.79 |
5.38% |
776.01 |
2.07% |
-371.51 |
-0.99% |
| 20250724 |
21.60 |
0.70% |
-749.94 |
-16579.37 |
-899.72 |
-2.90% |
-540.63 |
-1.74% |
690.41 |
2.22% |
| 20250723 |
21.45 |
-1.61% |
-5428.44 |
-4211.54 |
-4283.14 |
-10.18% |
-1805.06 |
-4.29% |
659.76 |
1.57% |
| 20250722 |
21.80 |
0.14% |
-304.21 |
-4038.58 |
841.06 |
1.99% |
-1545.35 |
-3.65% |
400.08 |
0.95% |
| 20250721 |
21.77 |
-0.09% |
-8588.54 |
-4325.20 |
-3326.21 |
-9.57% |
-1818.59 |
-5.23% |
-3443.74 |
-9.91% |
| 20250718 |
21.79 |
-1.09% |
-15811.35 |
-3122.70 |
-8911.36 |
-20.73% |
-4794.47 |
-11.15% |
-2105.52 |
-4.90% |
| 20250717 |
22.03 |
2.80% |
18294.04 |
3918.65 |
11468.11 |
17.00% |
2872.07 |
4.26% |
3953.86 |
5.86% |
| 20250716 |
21.43 |
-0.23% |
-9211.77 |
-4521.15 |
-4110.18 |
-9.83% |
-3738.64 |
-8.94% |
-1362.95 |
-3.26% |
| 20250715 |
21.48 |
0.70% |
3380.62 |
-2517.78 |
554.44 |
1.22% |
1779.97 |
3.92% |
1046.21 |
2.31% |
| 20250714 |
21.33 |
-0.33% |
-5705.13 |
4954.58 |
-2123.71 |
-8.53% |
-2420.70 |
-9.72% |
-1160.72 |
-4.66% |
| 20250711 |
21.40 |
-0.05% |
-4768.31 |
5548.80 |
-1870.01 |
-5.24% |
-2207.04 |
-6.18% |
-691.26 |
-1.94% |
| 20250710 |
21.41 |
1.23% |
1675.11 |
6193.89 |
3028.31 |
5.52% |
-584.01 |
-1.07% |
-769.19 |
-1.40% |
| 20250709 |
21.15 |
-0.56% |
-7737.57 |
3177.63 |
-2106.81 |
-5.99% |
-3342.05 |
-9.51% |
-2288.71 |
-6.51% |
| 20250708 |
21.27 |
4.26% |
17377.10 |
4217.21 |
8026.80 |
11.94% |
6283.46 |
9.34% |
3066.84 |
4.56% |
| 20250707 |
20.40 |
-1.02% |
-3080.53 |
-6282.93 |
-1529.49 |
-8.33% |
-966.56 |
-5.26% |
-584.48 |
-3.18% |
| 20250704 |
20.61 |
-0.96% |
-5949.63 |
-3887.12 |
-1224.92 |
-5.44% |
-2132.16 |
-9.47% |
-2592.55 |
-11.52% |
| 20250703 |
20.81 |
1.12% |
2172.44 |
-2673.69 |
12.05 |
0.05% |
1153.46 |
4.48% |
1006.93 |
3.91% |
| 20250702 |
20.58 |
-1.44% |
-2227.96 |
-3436.67 |
-1067.23 |
-3.87% |
-1348.27 |
-4.88% |
187.54 |
0.68% |
| 20250701 |
20.88 |
-0.71% |
-3784.05 |
-735.06 |
-2473.34 |
-8.52% |
-880.72 |
-3.03% |
-429.99 |
-1.48% |
| 20250630 |
21.03 |
1.89% |
1.51 |
5251.50 |
866.32 |
1.95% |
68.52 |
0.15% |
-933.33 |
-2.10% |
| 20250627 |
20.64 |
0.39% |
582.61 |
5763.60 |
-11.49 |
-0.04% |
-39.39 |
-0.13% |
633.49 |
2.04% |
| 20250626 |
20.56 |
-0.87% |
-1197.69 |
3889.96 |
-750.93 |
-2.01% |
-1306.33 |
-3.50% |
859.57 |
2.30% |
| 20250625 |
20.74 |
1.37% |
6434.69 |
3501.14 |
1634.38 |
3.92% |
2173.29 |
5.21% |
2627.02 |
6.30% |
| 20250624 |
20.46 |
3.02% |
7581.98 |
3873.57 |
3513.22 |
9.03% |
1280.08 |
3.29% |
2788.68 |
7.16% |
| 20250623 |
19.86 |
1.33% |
3656.43 |
-2088.57 |
1378.42 |
5.88% |
898.68 |
3.83% |
1379.33 |
5.88% |
| 20250620 |
19.60 |
-2.20% |
-9273.37 |
-410.78 |
-1885.13 |
-6.65% |
-3870.11 |
-13.66% |
-3518.13 |
-12.41% |
| 20250619 |
20.22 |
-0.79% |
-1961.70 |
-3208.46 |
-1139.75 |
-3.69% |
-1861.82 |
-6.03% |
1039.87 |
3.37% |
| 20250618 |
20.38 |
1.60% |
3887.59 |
-1182.13 |
2006.81 |
5.72% |
1819.56 |
5.19% |
61.22 |
0.17% |
| 20250617 |
20.06 |
-1.04% |
-3932.71 |
-6854.05 |
-2448.92 |
-11.53% |
-1129.00 |
-5.31% |
-354.79 |
-1.67% |
| 20250616 |
20.27 |
1.65% |
4960.34 |
-9758.77 |
3056.21 |
10.96% |
1335.35 |
4.79% |
568.78 |
2.04% |
600498烽火通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向：成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢？什么是烽火通信[600498]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火通信[600498]资金流向的计算方法不同，所以数据会有不一致的情况。
|
