600498烽火通信 今日实时资金流向 |
15:00 |
-2535.33 |
-1604.39 |
29.09 |
14:59 |
-2575.37 |
-1614.00 |
11.07 |
14:58 |
-2575.37 |
-1614.00 |
11.07 |
14:57 |
-2575.37 |
-1614.00 |
11.07 |
14:56 |
-2575.37 |
-1660.24 |
12.66 |
14:55 |
-2575.37 |
-1628.42 |
-5.57 |
14:54 |
-2616.99 |
-1608.21 |
-75.64 |
14:53 |
-2616.99 |
-1619.02 |
-128.45 |
14:52 |
-2616.99 |
-1657.02 |
-163.26 |
14:51 |
-2448.59 |
-1626.23 |
-209.47 |
14:50 |
-2405.77 |
-1608.82 |
-208.07 |
14:49 |
-2405.77 |
-1598.41 |
-198.87 |
14:48 |
-2325.71 |
-1580.00 |
-176.46 |
14:47 |
-2325.71 |
-1571.99 |
-181.27 |
14:46 |
-2325.71 |
-1595.42 |
-194.49 |
14:45 |
-2325.71 |
-1595.42 |
-194.70 |
14:44 |
-2295.70 |
-1560.21 |
-205.11 |
14:43 |
-2295.70 |
-1552.60 |
-210.72 |
14:42 |
-2295.70 |
-1472.00 |
-204.94 |
14:41 |
-2295.70 |
-1364.55 |
-197.74 |
14:40 |
-2156.98 |
-1348.73 |
-194.94 |
14:39 |
-2096.93 |
-1369.96 |
-202.96 |
14:38 |
-2036.89 |
-1345.75 |
-201.36 |
14:37 |
-2122.42 |
-1302.70 |
-216.80 |
14:36 |
-2122.42 |
-1302.70 |
-205.58 |
14:35 |
-2122.42 |
-1282.05 |
-208.39 |
14:34 |
-2122.42 |
-1282.05 |
-199.36 |
14:33 |
-2082.37 |
-1327.35 |
-203.77 |
14:32 |
-2082.37 |
-1302.30 |
-219.21 |
14:31 |
-2082.37 |
-1302.30 |
-211.19 |
14:30 |
-2040.47 |
-1318.35 |
-207.99 |
14:29 |
-2040.47 |
-1299.69 |
-194.14 |
14:28 |
-2040.47 |
-1299.69 |
-198.17 |
14:27 |
-1980.23 |
-1300.70 |
-188.13 |
14:26 |
-1980.23 |
-1294.67 |
-161.40 |
14:25 |
-1980.23 |
-1294.67 |
-155.17 |
14:24 |
-1980.23 |
-1283.61 |
-146.93 |
14:23 |
-1980.23 |
-1278.58 |
-155.99 |
14:22 |
-1980.23 |
-1278.58 |
-144.53 |
14:21 |
-1980.23 |
-1284.44 |
-150.98 |
14:20 |
-1980.23 |
-1275.96 |
-141.71 |
14:19 |
-1980.23 |
-1345.88 |
-198.32 |
14:18 |
-2024.31 |
-1387.73 |
-217.05 |
14:17 |
-2024.31 |
-1396.58 |
-215.44 |
14:16 |
-2024.31 |
-1389.36 |
-227.71 |
14:15 |
-2024.31 |
-1409.48 |
-243.80 |
14:14 |
-2064.71 |
-1484.80 |
-264.09 |
14:13 |
-2064.71 |
-1500.65 |
-273.92 |
14:12 |
-2064.71 |
-1490.63 |
-281.74 |
14:11 |
-2064.71 |
-1490.63 |
-281.14 |
14:10 |
-2064.71 |
-1574.37 |
-290.97 |
14:09 |
-2064.71 |
-1582.99 |
-285.96 |
14:08 |
-2064.71 |
-1582.99 |
-285.17 |
14:07 |
-2064.71 |
-1558.35 |
-291.18 |
14:06 |
-2012.64 |
-1558.35 |
-293.38 |
14:05 |
-2012.64 |
-1563.76 |
-293.39 |
14:04 |
-1922.19 |
-1597.38 |
-301.59 |
14:03 |
-1922.19 |
-1590.58 |
-305.40 |
14:02 |
-1922.19 |
-1580.57 |
-317.21 |
14:01 |
-1922.19 |
-1544.73 |
-325.42 |
14:00 |
-1922.19 |
-1538.32 |
-334.84 |
13:59 |
-1922.19 |
-1539.33 |
-337.24 |
13:58 |
-1922.19 |
-1555.34 |
-341.25 |
13:57 |
-1922.19 |
-1565.95 |
-336.44 |
13:56 |
-1978.62 |
-1643.96 |
-375.06 |
13:55 |
-1978.62 |
-1623.97 |
-373.46 |
13:54 |
-1978.62 |
-1602.59 |
-376.07 |
13:53 |
-1828.74 |
-1597.79 |
-397.07 |
13:52 |
-1828.74 |
-1620.59 |
-399.67 |
13:51 |
-1748.80 |
-1565.22 |
-387.15 |
13:50 |
-1748.80 |
-1503.05 |
-381.56 |
13:49 |
-1748.80 |
-1463.09 |
-377.45 |
13:48 |
-1748.80 |
-1492.49 |
-386.12 |
13:47 |
-1671.05 |
-1510.30 |
-380.92 |
13:46 |
-1635.84 |
-1511.50 |
-364.92 |
13:45 |
-1635.84 |
-1511.50 |
-361.12 |
13:44 |
-1635.84 |
-1506.10 |
-371.93 |
13:43 |
-1635.84 |
-1494.89 |
-374.94 |
13:42 |
-1635.84 |
-1491.49 |
-372.94 |
13:41 |
-1635.84 |
-1505.51 |
-384.75 |
13:40 |
-1635.84 |
-1455.67 |
-383.96 |
13:39 |
-1635.84 |
-1448.46 |
-368.13 |
13:38 |
-1635.84 |
-1454.67 |
-363.12 |
13:37 |
-1635.84 |
-1444.69 |
-375.54 |
13:36 |
-1635.84 |
-1444.69 |
-381.96 |
13:35 |
-1635.84 |
-1444.69 |
-408.40 |
13:34 |
-1635.84 |
-1406.64 |
-397.40 |
13:33 |
-1635.84 |
-1429.67 |
-422.44 |
13:32 |
-1635.84 |
-1443.09 |
-437.26 |
13:31 |
-1635.84 |
-1409.07 |
-427.05 |
13:30 |
-1635.84 |
-1408.67 |
-431.66 |
13:29 |
-1635.84 |
-1421.68 |
-439.06 |
13:28 |
-1669.44 |
-1425.89 |
-445.66 |
13:27 |
-1669.44 |
-1452.89 |
-459.86 |
13:26 |
-1669.44 |
-1460.72 |
-456.07 |
13:25 |
-1058.35 |
-1430.73 |
-419.69 |
13:24 |
-978.27 |
-1408.91 |
-396.65 |
13:23 |
-862.07 |
-1380.87 |
-376.81 |
13:22 |
-862.07 |
-1334.96 |
-365.59 |
13:21 |
-862.07 |
-1291.05 |
-361.58 |
13:20 |
-862.07 |
-1251.14 |
-335.91 |
13:19 |
-828.96 |
-1203.99 |
-340.73 |
13:18 |
-828.96 |
-1170.07 |
-324.87 |
13:17 |
-828.96 |
-1177.30 |
-345.97 |
13:16 |
-828.96 |
-1167.26 |
-339.74 |
13:15 |
-828.96 |
-1167.26 |
-340.35 |
13:14 |
-828.96 |
-1167.26 |
-337.74 |
13:13 |
-828.96 |
-1170.07 |
-330.91 |
13:12 |
-828.96 |
-1207.26 |
-318.24 |
13:11 |
-828.96 |
-1196.79 |
-321.06 |
13:10 |
-906.08 |
-1203.03 |
-337.14 |
13:09 |
-906.08 |
-1076.11 |
-355.83 |
13:08 |
-906.08 |
-1137.79 |
-376.34 |
13:07 |
-906.08 |
-1157.32 |
-381.16 |
13:06 |
-906.08 |
-1167.61 |
-422.41 |
13:05 |
-906.08 |
-1182.90 |
-457.79 |
13:04 |
-906.08 |
-1189.34 |
-457.58 |
13:03 |
-906.08 |
-1154.19 |
-442.52 |
13:02 |
-906.08 |
-1171.09 |
-474.30 |
13:01 |
-906.08 |
-1196.83 |
-479.73 |
11:30 |
-906.08 |
-1206.88 |
-467.89 |
11:29 |
-906.08 |
-1176.97 |
-466.49 |
11:28 |
-906.08 |
-1176.97 |
-471.91 |
11:27 |
-906.08 |
-1191.83 |
-490.19 |
11:26 |
-906.08 |
-1194.84 |
-484.77 |
11:25 |
-906.08 |
-1174.78 |
-481.97 |
11:24 |
-906.08 |
-1162.54 |
-472.34 |
11:23 |
-906.08 |
-1140.67 |
-476.76 |
11:22 |
-906.08 |
-1140.67 |
-464.12 |
11:21 |
-906.08 |
-1140.67 |
-460.30 |
11:20 |
-906.08 |
-1147.49 |
-441.43 |
11:19 |
-906.08 |
-1148.90 |
-445.46 |
11:18 |
-906.08 |
-1162.15 |
-443.46 |
11:17 |
-870.96 |
-1110.98 |
-434.23 |
11:16 |
-870.96 |
-1082.07 |
-437.44 |
11:15 |
-870.96 |
-1066.61 |
-444.27 |
11:14 |
-870.96 |
-1081.27 |
-507.73 |
11:13 |
-790.64 |
-1071.24 |
-504.32 |
11:12 |
-790.64 |
-1071.24 |
-489.26 |
11:11 |
-708.04 |
-1071.24 |
-477.80 |
11:10 |
-708.04 |
-1032.44 |
-477.60 |
11:09 |
-708.04 |
-1026.41 |
-474.39 |
11:08 |
-708.04 |
-1026.41 |
-471.57 |
11:07 |
-708.04 |
-1026.41 |
-468.76 |
11:06 |
-708.04 |
-1037.27 |
-476.20 |
11:05 |
-708.04 |
-1027.01 |
-478.62 |
11:04 |
-708.04 |
-1027.01 |
-471.99 |
11:03 |
-708.04 |
-1048.94 |
-505.58 |
11:02 |
-708.04 |
-1048.94 |
-515.03 |
11:01 |
-708.04 |
-1048.94 |
-518.86 |
11:00 |
-708.04 |
-1047.53 |
-527.50 |
10:59 |
-708.04 |
-1113.04 |
-575.94 |
10:58 |
-708.04 |
-1132.71 |
-556.86 |
10:57 |
-708.04 |
-1076.88 |
-537.99 |
10:56 |
-708.04 |
-1076.88 |
-530.36 |
10:55 |
-708.04 |
-1066.44 |
-516.90 |
10:54 |
-708.04 |
-1071.46 |
-517.70 |
10:53 |
-708.04 |
-1065.03 |
-512.68 |
10:52 |
-708.04 |
-1050.98 |
-502.03 |
10:51 |
-671.06 |
-1030.28 |
-499.42 |
10:50 |
-671.06 |
-1037.73 |
-493.80 |
10:49 |
-671.06 |
-1031.70 |
-477.72 |
10:48 |
-796.56 |
-1035.11 |
-492.19 |
10:47 |
-796.56 |
-1054.22 |
-505.76 |
10:46 |
-796.56 |
-1047.99 |
-520.42 |
10:45 |
-796.56 |
-995.81 |
-516.81 |
10:44 |
-724.71 |
-975.74 |
-502.55 |
10:43 |
-674.28 |
-943.59 |
-501.55 |
10:42 |
-674.28 |
-943.59 |
-473.62 |
10:41 |
-674.28 |
-981.37 |
-475.63 |
10:40 |
-588.94 |
-945.83 |
-478.04 |
10:39 |
-588.94 |
-930.98 |
-471.62 |
10:38 |
-588.94 |
-895.43 |
-483.07 |
10:37 |
-548.36 |
-906.29 |
-427.83 |
10:36 |
-548.36 |
-921.78 |
-456.18 |
10:35 |
-548.36 |
-896.66 |
-462.81 |
10:34 |
-548.36 |
-876.17 |
-451.36 |
10:33 |
-548.36 |
-803.86 |
-444.13 |
10:32 |
-548.36 |
-773.71 |
-431.48 |
10:31 |
-548.36 |
-761.04 |
-407.96 |
10:30 |
-548.36 |
-808.87 |
-453.78 |
10:29 |
-548.36 |
-808.87 |
-465.84 |
10:28 |
-548.36 |
-801.25 |
-461.83 |
10:27 |
-548.36 |
-792.22 |
-467.26 |
10:26 |
-482.51 |
-784.58 |
-469.87 |
10:25 |
-482.51 |
-773.53 |
-474.70 |
10:24 |
-515.10 |
-742.17 |
-474.70 |
10:23 |
-515.10 |
-740.17 |
-466.86 |
10:22 |
-515.10 |
-780.92 |
-482.41 |
10:21 |
-427.19 |
-774.09 |
-499.88 |
10:20 |
-460.92 |
-744.38 |
-497.89 |
10:19 |
-460.92 |
-713.46 |
-482.83 |
10:18 |
-412.53 |
-723.04 |
-487.67 |
10:17 |
-412.53 |
-685.48 |
-484.73 |
10:16 |
-412.53 |
-685.88 |
-402.94 |
10:15 |
-224.50 |
-678.07 |
-344.84 |
10:14 |
-224.50 |
-624.95 |
-332.17 |
10:13 |
-224.50 |
-593.95 |
-307.22 |
10:12 |
-224.50 |
-541.19 |
-302.99 |
10:11 |
-224.50 |
-546.63 |
-286.48 |
10:10 |
-224.50 |
-503.74 |
-313.68 |
10:09 |
-224.50 |
-478.96 |
-318.52 |
10:08 |
-224.50 |
-482.40 |
-319.33 |
10:07 |
-184.05 |
-453.41 |
-327.19 |
10:06 |
-184.05 |
-426.83 |
-320.75 |
10:05 |
-184.05 |
-409.71 |
-314.51 |
10:04 |
-184.05 |
-341.56 |
-301.41 |
10:03 |
-184.05 |
-330.25 |
-298.39 |
10:02 |
-184.05 |
-321.58 |
-309.09 |
10:01 |
-184.05 |
-357.10 |
-349.25 |
10:00 |
-184.05 |
-351.46 |
-343.81 |
09:59 |
-184.05 |
-333.88 |
-317.35 |
09:58 |
-184.05 |
-330.85 |
-325.44 |
09:57 |
-184.05 |
-373.73 |
-331.71 |
09:56 |
-184.05 |
-361.38 |
-323.01 |
09:55 |
-234.90 |
-400.85 |
-306.18 |
09:54 |
-234.90 |
-406.29 |
-322.54 |
09:53 |
-234.90 |
-416.37 |
-337.87 |
09:52 |
-134.05 |
-372.02 |
-331.61 |
09:51 |
-134.05 |
-361.33 |
-315.28 |
09:50 |
-134.05 |
-339.34 |
-313.07 |
09:49 |
-134.05 |
-343.80 |
-319.72 |
09:48 |
-134.05 |
-324.23 |
-334.68 |
09:47 |
-134.05 |
-336.98 |
-348.22 |
09:46 |
-134.05 |
-362.41 |
-351.26 |
09:45 |
-165.69 |
-368.46 |
-354.70 |
09:44 |
-135.52 |
-435.90 |
-364.17 |
09:43 |
-98.10 |
-398.90 |
-337.81 |
09:42 |
-98.10 |
-384.82 |
-300.75 |
09:41 |
-38.39 |
-373.54 |
-270.75 |
09:40 |
-38.39 |
-325.90 |
-237.24 |
09:39 |
0.00 |
-314.39 |
-217.02 |
09:38 |
0.00 |
-372.34 |
-221.69 |
09:37 |
0.00 |
-234.80 |
-174.84 |
09:36 |
0.00 |
-192.74 |
-148.96 |
09:35 |
0.00 |
-157.52 |
-98.15 |
09:34 |
0.00 |
-140.73 |
-121.22 |
09:33 |
0.00 |
-134.67 |
-110.10 |
09:32 |
0.00 |
-113.26 |
-75.95 |
09:31 |
0.00 |
-14.10 |
-46.06 |
09:30 |
0.00 |
-31.57 |
-7.33 |
|
大单资金:-2535.33万元 |
成交额占比:-11.52% |
中单资金:-1604.39万元 |
成交额占比:-7.29% |
小单资金:29.09万元 |
成交额占比:0.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250527 |
20.02 |
-1.72% |
-4110.63 |
-7674.27 |
-2535.33 |
-11.52% |
-1604.39 |
-7.29% |
29.09 |
0.13% |
20250526 |
20.37 |
0.94% |
1060.97 |
-4789.05 |
155.92 |
0.84% |
658.17 |
3.53% |
246.88 |
1.32% |
20250523 |
20.18 |
-2.04% |
-4436.12 |
-4419.42 |
-1245.34 |
-4.28% |
-2047.39 |
-7.03% |
-1143.39 |
-3.93% |
20250522 |
20.60 |
-1.44% |
-4753.73 |
-3803.27 |
-1810.73 |
-7.75% |
-1943.28 |
-8.32% |
-999.72 |
-4.28% |
20250521 |
20.90 |
-0.48% |
-4101.00 |
-12071.45 |
-2238.79 |
-9.81% |
-811.52 |
-3.56% |
-1050.69 |
-4.60% |
20250520 |
21.00 |
0.77% |
-219.53 |
-7996.95 |
349.89 |
1.36% |
-344.74 |
-1.34% |
-224.68 |
-0.87% |
20250519 |
20.84 |
-0.24% |
1914.94 |
-13148.00 |
525.55 |
1.85% |
-247.09 |
-0.87% |
1636.48 |
5.75% |
20250516 |
20.89 |
-0.33% |
-3014.82 |
-11931.33 |
-629.19 |
-2.14% |
-2411.10 |
-8.21% |
25.47 |
0.09% |
20250515 |
20.96 |
-4.51% |
-18525.32 |
-16156.25 |
-10078.91 |
-17.32% |
-6886.43 |
-11.83% |
-1559.98 |
-2.68% |
20250514 |
21.95 |
0.37% |
-6322.80 |
-2428.56 |
1835.71 |
2.84% |
-1301.86 |
-2.02% |
-6856.65 |
-10.62% |
20250513 |
21.87 |
-1.44% |
-10621.58 |
-7382.42 |
-4801.16 |
-10.94% |
-3188.94 |
-7.27% |
-2631.48 |
-6.00% |
20250512 |
22.19 |
1.84% |
2327.31 |
2921.50 |
1742.22 |
4.25% |
504.12 |
1.23% |
80.97 |
0.20% |
20250509 |
21.79 |
-2.33% |
-13075.97 |
-5987.03 |
-4854.11 |
-11.29% |
-5701.04 |
-13.26% |
-2520.82 |
-5.86% |
20250508 |
22.31 |
1.46% |
5551.78 |
2101.98 |
3648.78 |
6.69% |
2067.07 |
3.79% |
-164.07 |
-0.30% |
20250507 |
21.99 |
-1.08% |
-10743.83 |
-3276.28 |
-3118.15 |
-5.07% |
-4176.55 |
-6.80% |
-3449.13 |
-5.61% |
20250506 |
22.23 |
4.07% |
6567.13 |
2182.35 |
5502.76 |
7.36% |
-1423.07 |
-1.90% |
2487.44 |
3.33% |
20250430 |
21.36 |
-1.48% |
-8686.92 |
-7658.29 |
-7166.31 |
-9.84% |
-2015.26 |
-2.77% |
494.65 |
0.68% |
20250429 |
21.68 |
1.69% |
6317.02 |
1521.60 |
3234.90 |
7.95% |
2744.52 |
6.75% |
337.60 |
0.83% |
20250428 |
21.32 |
-0.74% |
-2583.04 |
-7075.35 |
-1729.48 |
-4.74% |
-234.77 |
-0.64% |
-618.79 |
-1.70% |
20250425 |
21.48 |
1.42% |
6972.03 |
-10972.04 |
2340.48 |
5.83% |
1803.72 |
4.49% |
2827.83 |
7.05% |
20250424 |
21.18 |
-2.31% |
-6647.30 |
-5338.11 |
-4337.88 |
-10.48% |
-2442.71 |
-5.90% |
133.29 |
0.32% |
20250423 |
21.68 |
1.17% |
1565.23 |
-680.00 |
2013.58 |
3.63% |
-156.05 |
-0.28% |
-292.30 |
-0.53% |
20250422 |
21.43 |
-2.46% |
-13047.41 |
-1538.96 |
-5362.05 |
-11.71% |
-4922.45 |
-10.75% |
-2762.91 |
-6.03% |
20250421 |
21.97 |
0.00% |
-5165.12 |
3504.11 |
-5626.17 |
-8.53% |
1011.74 |
1.53% |
-550.69 |
-0.84% |
20250418 |
21.97 |
2.86% |
12553.83 |
8396.83 |
7974.41 |
10.70% |
3776.14 |
5.07% |
803.28 |
1.08% |
20250417 |
21.36 |
-0.19% |
1058.11 |
2974.89 |
320.23 |
0.65% |
-953.27 |
-1.94% |
1691.15 |
3.44% |
20250416 |
21.40 |
0.61% |
-562.89 |
2299.25 |
1154.62 |
1.82% |
792.20 |
1.25% |
-2509.71 |
-3.97% |
20250415 |
21.27 |
-0.61% |
-306.92 |
3155.38 |
-318.98 |
-1.30% |
-241.68 |
-0.99% |
253.74 |
1.03% |
20250414 |
21.40 |
0.09% |
-2672.90 |
2658.33 |
-733.45 |
-1.79% |
-2069.98 |
-5.05% |
130.53 |
0.32% |
20250411 |
21.38 |
1.62% |
6433.55 |
23.86 |
2552.47 |
5.29% |
1111.68 |
2.30% |
2769.40 |
5.74% |
600498烽火通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向:成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢?什么是烽火通信[600498]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火通信[600498]资金流向的计算方法不同,所以数据会有不一致的情况。
|