| 600498烽火通信 今日实时资金流向 |
| 15:00 |
3588.10 |
814.33 |
-173.13 |
| 14:59 |
4051.85 |
1021.35 |
-143.61 |
| 14:58 |
4051.85 |
1021.35 |
-143.61 |
| 14:57 |
4051.85 |
1021.35 |
-139.34 |
| 14:56 |
4047.91 |
950.38 |
-114.48 |
| 14:55 |
3989.59 |
955.42 |
-161.75 |
| 14:54 |
3738.72 |
979.18 |
-179.04 |
| 14:53 |
3738.72 |
927.96 |
-205.44 |
| 14:52 |
3810.47 |
885.69 |
-237.25 |
| 14:51 |
3652.58 |
866.29 |
-262.49 |
| 14:50 |
3652.58 |
803.07 |
-289.64 |
| 14:49 |
3611.50 |
784.65 |
-305.15 |
| 14:48 |
3500.06 |
788.11 |
-302.65 |
| 14:47 |
3500.06 |
791.01 |
-303.82 |
| 14:46 |
3441.95 |
785.58 |
-317.58 |
| 14:45 |
3533.18 |
778.80 |
-317.78 |
| 14:44 |
3533.18 |
770.45 |
-334.26 |
| 14:43 |
3533.18 |
739.83 |
-360.05 |
| 14:42 |
3533.18 |
692.35 |
-361.02 |
| 14:41 |
3533.18 |
684.79 |
-362.39 |
| 14:40 |
3533.18 |
679.76 |
-353.29 |
| 14:39 |
3629.63 |
667.55 |
-369.37 |
| 14:38 |
3556.42 |
684.39 |
-370.93 |
| 14:37 |
3556.42 |
655.14 |
-378.87 |
| 14:36 |
3556.42 |
653.59 |
-370.93 |
| 14:35 |
3519.81 |
630.93 |
-385.85 |
| 14:34 |
3418.02 |
636.54 |
-400.00 |
| 14:33 |
3329.26 |
607.73 |
-432.30 |
| 14:32 |
3329.26 |
680.40 |
-394.80 |
| 14:31 |
3329.26 |
692.96 |
-372.36 |
| 14:30 |
3329.26 |
702.45 |
-357.85 |
| 14:29 |
3329.26 |
750.06 |
-347.59 |
| 14:28 |
3329.26 |
763.61 |
-337.53 |
| 14:27 |
3329.26 |
746.18 |
-328.63 |
| 14:26 |
3329.26 |
756.25 |
-331.93 |
| 14:25 |
3329.26 |
704.36 |
-356.91 |
| 14:24 |
3329.26 |
698.36 |
-354.79 |
| 14:23 |
3329.26 |
715.39 |
-352.86 |
| 14:22 |
3329.26 |
761.30 |
-329.61 |
| 14:21 |
3329.26 |
733.78 |
-336.80 |
| 14:20 |
3294.99 |
744.24 |
-353.65 |
| 14:19 |
3333.69 |
770.56 |
-353.08 |
| 14:18 |
3290.13 |
808.32 |
-360.25 |
| 14:17 |
3331.39 |
824.02 |
-384.47 |
| 14:16 |
3409.36 |
864.38 |
-350.92 |
| 14:15 |
3344.56 |
806.36 |
-363.91 |
| 14:14 |
3344.56 |
806.36 |
-375.74 |
| 14:13 |
3344.56 |
815.08 |
-384.08 |
| 14:12 |
3344.56 |
810.42 |
-395.12 |
| 14:11 |
3344.56 |
834.42 |
-396.49 |
| 14:10 |
3344.56 |
830.15 |
-383.91 |
| 14:09 |
3344.56 |
816.05 |
-357.77 |
| 14:08 |
3344.56 |
839.12 |
-360.68 |
| 14:07 |
3387.97 |
771.88 |
-372.31 |
| 14:06 |
3387.97 |
787.62 |
-381.78 |
| 14:05 |
3387.97 |
736.30 |
-407.54 |
| 14:04 |
3387.97 |
759.52 |
-412.76 |
| 14:03 |
3387.97 |
753.90 |
-425.65 |
| 14:02 |
3387.97 |
759.31 |
-420.24 |
| 14:01 |
3387.97 |
770.64 |
-408.45 |
| 14:00 |
3387.97 |
785.93 |
-399.56 |
| 13:59 |
3387.97 |
799.07 |
-418.91 |
| 13:58 |
3329.89 |
816.68 |
-417.95 |
| 13:57 |
3329.89 |
804.67 |
-425.89 |
| 13:56 |
3329.89 |
835.24 |
-419.90 |
| 13:55 |
3329.89 |
798.30 |
-422.81 |
| 13:54 |
3329.89 |
823.23 |
-399.81 |
| 13:53 |
3329.89 |
870.21 |
-378.17 |
| 13:52 |
3329.89 |
864.79 |
-340.23 |
| 13:51 |
3329.89 |
900.61 |
-341.79 |
| 13:50 |
3329.89 |
901.78 |
-332.11 |
| 13:49 |
3329.89 |
941.08 |
-313.72 |
| 13:48 |
3329.89 |
942.82 |
-301.12 |
| 13:47 |
3329.89 |
937.01 |
-305.59 |
| 13:46 |
3329.89 |
994.18 |
-291.83 |
| 13:45 |
3329.89 |
987.20 |
-305.99 |
| 13:44 |
3329.89 |
967.82 |
-298.44 |
| 13:43 |
3333.76 |
996.85 |
-294.57 |
| 13:42 |
3333.76 |
1067.03 |
-281.78 |
| 13:41 |
3333.76 |
1063.14 |
-286.05 |
| 13:40 |
3333.76 |
1069.74 |
-262.19 |
| 13:39 |
3333.76 |
1061.79 |
-241.23 |
| 13:38 |
3333.76 |
1050.90 |
-242.59 |
| 13:37 |
3333.76 |
1052.06 |
-246.68 |
| 13:36 |
3333.76 |
1060.99 |
-260.87 |
| 13:35 |
3333.76 |
1051.47 |
-284.96 |
| 13:34 |
3303.67 |
1045.44 |
-297.58 |
| 13:33 |
3836.26 |
1036.32 |
-316.40 |
| 13:32 |
3836.26 |
1036.32 |
-288.66 |
| 13:31 |
3836.26 |
1039.81 |
-285.18 |
| 13:30 |
3836.26 |
1025.81 |
-280.33 |
| 13:29 |
3871.78 |
1030.85 |
-294.89 |
| 13:28 |
3826.21 |
984.31 |
-334.84 |
| 13:27 |
3826.21 |
983.92 |
-334.84 |
| 13:26 |
3826.21 |
993.41 |
-326.72 |
| 13:25 |
3826.21 |
1067.01 |
-237.64 |
| 13:24 |
3826.21 |
1059.26 |
-232.41 |
| 13:23 |
3826.21 |
1059.83 |
-239.58 |
| 13:22 |
3826.21 |
1065.64 |
-236.88 |
| 13:21 |
3860.94 |
1083.49 |
-219.23 |
| 13:20 |
3860.94 |
1106.94 |
-227.76 |
| 13:19 |
3860.94 |
1097.43 |
-226.61 |
| 13:18 |
3919.07 |
1166.59 |
-183.97 |
| 13:17 |
3919.07 |
1170.08 |
-164.00 |
| 13:16 |
3919.07 |
1179.77 |
-170.40 |
| 13:15 |
3919.07 |
1195.08 |
-130.65 |
| 13:14 |
3919.07 |
1244.60 |
-88.75 |
| 13:13 |
3919.07 |
1214.85 |
-80.40 |
| 13:12 |
3919.07 |
1233.50 |
-59.21 |
| 13:11 |
4028.04 |
1381.59 |
24.07 |
| 13:10 |
4073.19 |
1385.48 |
38.66 |
| 13:09 |
4073.19 |
1363.25 |
48.60 |
| 13:08 |
4073.19 |
1370.64 |
35.37 |
| 13:07 |
4143.74 |
1393.38 |
44.70 |
| 13:06 |
4143.74 |
1385.22 |
69.57 |
| 13:05 |
4143.74 |
1461.63 |
97.75 |
| 13:04 |
4143.74 |
1452.68 |
77.32 |
| 13:03 |
3954.92 |
1587.69 |
91.36 |
| 13:02 |
3900.36 |
1690.11 |
123.11 |
| 13:01 |
3851.44 |
1757.25 |
141.42 |
| 11:30 |
3710.15 |
1817.30 |
225.74 |
| 11:29 |
3667.01 |
1767.34 |
238.40 |
| 11:28 |
3649.21 |
1801.28 |
265.51 |
| 11:27 |
3722.03 |
1825.67 |
281.91 |
| 11:26 |
3747.21 |
1820.39 |
310.42 |
| 11:25 |
3747.21 |
1811.20 |
306.67 |
| 11:24 |
3649.68 |
1833.62 |
327.93 |
| 11:23 |
3649.64 |
1799.94 |
339.25 |
| 11:22 |
3316.73 |
1768.03 |
396.33 |
| 11:21 |
2524.06 |
1398.01 |
173.47 |
| 11:20 |
2396.27 |
1386.51 |
108.63 |
| 11:19 |
2356.57 |
1227.38 |
52.21 |
| 11:18 |
2356.57 |
1166.78 |
39.57 |
| 11:17 |
2356.57 |
1174.14 |
43.85 |
| 11:16 |
2319.63 |
1224.47 |
3.41 |
| 11:15 |
2165.97 |
1232.42 |
-24.60 |
| 11:14 |
2028.27 |
1162.40 |
6.87 |
| 11:13 |
1757.57 |
1062.69 |
-39.74 |
| 11:12 |
1576.01 |
1117.12 |
-55.04 |
| 11:11 |
1576.01 |
1113.25 |
-48.47 |
| 11:10 |
1425.99 |
1126.21 |
-19.23 |
| 11:09 |
1251.70 |
1122.49 |
-36.85 |
| 11:08 |
1203.35 |
1128.66 |
-101.86 |
| 11:07 |
1203.35 |
1061.81 |
-112.11 |
| 11:06 |
1203.35 |
1060.07 |
-93.00 |
| 11:05 |
1203.35 |
991.59 |
-99.37 |
| 11:04 |
1203.35 |
1000.81 |
-109.77 |
| 11:03 |
1203.35 |
960.21 |
-118.43 |
| 11:02 |
1203.35 |
972.51 |
-106.32 |
| 11:01 |
1203.35 |
1002.87 |
-85.96 |
| 11:00 |
1203.35 |
988.06 |
-67.69 |
| 10:59 |
1203.35 |
968.83 |
-63.47 |
| 10:58 |
1239.29 |
974.59 |
-64.62 |
| 10:57 |
1277.75 |
948.06 |
-43.86 |
| 10:56 |
1317.95 |
949.60 |
-51.95 |
| 10:55 |
1317.95 |
972.31 |
-41.75 |
| 10:54 |
1317.95 |
967.11 |
-44.07 |
| 10:53 |
1317.95 |
967.11 |
-52.15 |
| 10:52 |
1317.95 |
958.84 |
-52.93 |
| 10:51 |
1317.95 |
986.53 |
-46.01 |
| 10:50 |
1317.95 |
991.54 |
-25.20 |
| 10:49 |
1317.95 |
954.73 |
-26.17 |
| 10:48 |
1317.95 |
920.62 |
-56.60 |
| 10:47 |
1317.95 |
940.82 |
-70.85 |
| 10:46 |
1317.95 |
947.75 |
-69.89 |
| 10:45 |
1317.95 |
906.56 |
-72.21 |
| 10:44 |
1317.95 |
904.07 |
-61.63 |
| 10:43 |
1366.04 |
950.80 |
-52.21 |
| 10:42 |
1396.28 |
1013.21 |
-1.38 |
| 10:41 |
1396.28 |
976.37 |
1.70 |
| 10:40 |
1319.13 |
967.69 |
16.74 |
| 10:39 |
1319.13 |
992.59 |
34.88 |
| 10:38 |
1326.85 |
953.80 |
9.20 |
| 10:37 |
1296.38 |
939.13 |
-0.83 |
| 10:36 |
1296.38 |
976.36 |
23.85 |
| 10:35 |
1259.71 |
966.13 |
-3.95 |
| 10:34 |
1297.30 |
960.35 |
-25.56 |
| 10:33 |
1297.30 |
991.40 |
-23.63 |
| 10:32 |
1297.30 |
989.90 |
-21.67 |
| 10:31 |
1112.01 |
918.95 |
-20.35 |
| 10:30 |
1058.16 |
891.54 |
-57.82 |
| 10:29 |
1025.35 |
877.82 |
-52.43 |
| 10:28 |
1025.35 |
761.70 |
-83.86 |
| 10:27 |
1025.35 |
747.83 |
-79.04 |
| 10:26 |
1025.35 |
754.18 |
-54.44 |
| 10:25 |
1025.35 |
767.44 |
-37.14 |
| 10:24 |
1025.35 |
806.27 |
-12.54 |
| 10:23 |
1025.35 |
813.96 |
18.23 |
| 10:22 |
1025.35 |
825.89 |
27.08 |
| 10:21 |
1025.35 |
822.61 |
17.83 |
| 10:20 |
1025.35 |
810.88 |
16.09 |
| 10:19 |
1025.35 |
810.49 |
39.16 |
| 10:18 |
1063.47 |
810.29 |
67.65 |
| 10:17 |
1063.47 |
835.52 |
65.91 |
| 10:16 |
1063.47 |
838.20 |
70.14 |
| 10:15 |
1063.47 |
828.95 |
77.85 |
| 10:14 |
1063.47 |
865.00 |
88.64 |
| 10:13 |
1063.47 |
855.51 |
129.33 |
| 10:12 |
934.51 |
808.21 |
101.75 |
| 10:11 |
934.51 |
794.55 |
101.94 |
| 10:10 |
934.51 |
789.36 |
115.00 |
| 10:09 |
934.51 |
798.57 |
109.99 |
| 10:08 |
972.91 |
928.96 |
187.95 |
| 10:07 |
1053.45 |
1015.82 |
229.07 |
| 10:06 |
1098.28 |
1059.28 |
269.07 |
| 10:05 |
1098.28 |
1052.51 |
280.99 |
| 10:04 |
1098.28 |
995.47 |
263.26 |
| 10:03 |
1059.76 |
983.13 |
259.78 |
| 10:02 |
1126.16 |
1054.85 |
351.16 |
| 10:01 |
1028.04 |
995.16 |
295.61 |
| 10:00 |
1028.04 |
987.06 |
279.24 |
| 09:59 |
1028.04 |
995.91 |
290.96 |
| 09:58 |
1028.04 |
984.35 |
283.44 |
| 09:57 |
1060.38 |
1017.88 |
282.28 |
| 09:56 |
1090.86 |
1008.03 |
322.22 |
| 09:55 |
1060.71 |
949.26 |
298.05 |
| 09:54 |
999.67 |
953.88 |
310.01 |
| 09:53 |
968.79 |
868.53 |
240.79 |
| 09:52 |
926.06 |
907.98 |
257.53 |
| 09:51 |
965.37 |
819.68 |
257.69 |
| 09:50 |
935.34 |
801.92 |
264.40 |
| 09:49 |
1035.25 |
918.96 |
295.82 |
| 09:48 |
1035.25 |
924.33 |
235.21 |
| 09:47 |
1035.25 |
1012.12 |
272.43 |
| 09:46 |
1282.79 |
1134.85 |
409.40 |
| 09:45 |
1179.75 |
1157.94 |
383.92 |
| 09:44 |
1232.73 |
1176.16 |
403.90 |
| 09:43 |
1232.73 |
1213.40 |
360.57 |
| 09:42 |
1275.63 |
1139.56 |
279.93 |
| 09:41 |
966.51 |
957.88 |
206.18 |
| 09:40 |
730.14 |
875.15 |
201.50 |
| 09:39 |
730.14 |
861.52 |
185.79 |
| 09:38 |
712.96 |
825.84 |
151.52 |
| 09:37 |
487.42 |
628.63 |
110.50 |
| 09:36 |
564.32 |
592.66 |
168.13 |
| 09:35 |
367.37 |
349.45 |
76.58 |
| 09:34 |
145.70 |
356.57 |
60.07 |
| 09:33 |
31.75 |
361.19 |
71.23 |
| 09:32 |
84.50 |
349.31 |
78.94 |
| 09:31 |
181.40 |
262.51 |
49.43 |
| 09:30 |
0.00 |
14.73 |
-9.88 |
|
| 大单资金：3588.10万元 |
成交额占比：7.74% |
| 中单资金：814.33万元 |
成交额占比：1.76% |
| 小单资金：-173.13万元 |
成交额占比：-0.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
19.42 |
1.15% |
4229.30 |
3791.02 |
3588.10 |
7.74% |
814.33 |
1.76% |
-173.13 |
-0.37% |
| 20250120 |
19.20 |
0.05% |
-160.19 |
8265.05 |
161.45 |
0.42% |
-973.28 |
-2.55% |
651.64 |
1.71% |
| 20250117 |
19.19 |
0.63% |
5495.14 |
6077.10 |
1947.91 |
4.29% |
2398.07 |
5.28% |
1149.16 |
2.53% |
| 20250116 |
19.07 |
0.00% |
734.31 |
2735.22 |
-1354.49 |
-2.55% |
855.33 |
1.61% |
1233.47 |
2.32% |
| 20250115 |
19.07 |
-0.26% |
-1574.40 |
6826.26 |
-551.95 |
-1.32% |
-977.98 |
-2.34% |
-44.47 |
-0.11% |
| 20250114 |
19.12 |
6.88% |
12614.96 |
6277.83 |
8062.13 |
11.07% |
4232.19 |
5.81% |
320.64 |
0.44% |
| 20250113 |
17.89 |
-1.60% |
-1004.75 |
6721.10 |
-2026.50 |
-6.22% |
-262.41 |
-0.81% |
1284.16 |
3.94% |
| 20250110 |
18.18 |
-3.04% |
-1045.15 |
8076.17 |
-1393.97 |
-2.71% |
-1017.65 |
-1.98% |
1366.47 |
2.65% |
| 20250109 |
18.75 |
1.79% |
5608.33 |
7732.21 |
2736.55 |
4.32% |
212.97 |
0.34% |
2658.81 |
4.20% |
| 20250108 |
18.42 |
0.05% |
1267.67 |
-4626.84 |
-1100.38 |
-1.81% |
-56.17 |
-0.09% |
2424.22 |
3.99% |
| 20250107 |
18.41 |
6.97% |
12942.09 |
-8977.00 |
8505.40 |
11.92% |
2538.61 |
3.56% |
1898.08 |
2.66% |
| 20250106 |
17.21 |
-0.23% |
-3162.04 |
-19667.67 |
-671.43 |
-2.00% |
-3840.10 |
-11.44% |
1349.49 |
4.02% |
| 20250103 |
17.25 |
-4.43% |
-1847.92 |
-29290.40 |
-1737.93 |
-3.18% |
-2996.84 |
-5.49% |
2886.85 |
5.29% |
| 20250102 |
18.05 |
-7.25% |
-11179.18 |
-9338.62 |
-9622.50 |
-10.55% |
-3594.44 |
-3.94% |
2037.76 |
2.23% |
| 20241231 |
19.46 |
-2.01% |
-5492.46 |
1206.23 |
-5450.54 |
-7.31% |
-949.90 |
-1.27% |
907.98 |
1.22% |
| 20241230 |
19.86 |
1.79% |
-1344.61 |
5166.23 |
-2185.27 |
-2.13% |
-1215.44 |
-1.19% |
2056.10 |
2.01% |
| 20241227 |
19.51 |
-2.69% |
-18186.03 |
720.21 |
-10294.16 |
-10.35% |
-8009.48 |
-8.06% |
117.61 |
0.12% |
| 20241226 |
20.05 |
4.43% |
28070.68 |
8698.14 |
18213.85 |
12.52% |
6163.77 |
4.24% |
3693.06 |
2.54% |
| 20241225 |
19.20 |
0.63% |
-2119.60 |
-354.68 |
922.35 |
1.16% |
-1047.75 |
-1.32% |
-1994.20 |
-2.51% |
| 20241224 |
19.08 |
0.32% |
-618.58 |
3743.53 |
-1490.54 |
-2.25% |
-1443.97 |
-2.18% |
2315.93 |
3.50% |
| 20241223 |
19.02 |
-2.71% |
-9739.19 |
6086.34 |
-6631.29 |
-8.68% |
-3960.03 |
-5.18% |
852.13 |
1.11% |
| 20241220 |
19.55 |
-1.71% |
-4612.20 |
11451.28 |
-2316.23 |
-2.22% |
-1745.29 |
-1.67% |
-550.68 |
-0.53% |
| 20241219 |
19.89 |
6.31% |
24902.64 |
9101.94 |
9161.03 |
5.62% |
11936.52 |
7.33% |
3805.09 |
2.34% |
| 20241218 |
18.71 |
2.13% |
6648.31 |
-2059.28 |
5020.56 |
7.11% |
2232.79 |
3.16% |
-605.04 |
-0.86% |
| 20241217 |
18.32 |
0.33% |
688.82 |
-3245.86 |
852.27 |
1.24% |
2495.62 |
3.63% |
-2659.07 |
-3.87% |
| 20241216 |
18.26 |
0.16% |
-1476.11 |
-5364.34 |
-1266.35 |
-4.41% |
622.45 |
2.17% |
-832.21 |
-2.90% |
| 20241213 |
18.23 |
-2.36% |
-7271.71 |
-6597.65 |
-4665.57 |
-12.68% |
-1206.50 |
-3.28% |
-1399.64 |
-3.80% |
| 20241212 |
18.67 |
0.54% |
-2807.06 |
-2695.25 |
-2000.19 |
-6.24% |
-862.83 |
-2.69% |
55.96 |
0.17% |
| 20241211 |
18.57 |
1.59% |
8686.85 |
-858.32 |
3833.98 |
12.42% |
1877.06 |
6.08% |
2975.81 |
9.64% |
| 20241210 |
18.28 |
0.55% |
-1163.20 |
-7363.00 |
-1266.21 |
-3.55% |
-86.39 |
-0.24% |
189.40 |
0.53% |
600498烽火通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向：成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢？什么是烽火通信[600498]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火通信[600498]资金流向的计算方法不同，所以数据会有不一致的情况。
|
