| 600498烽火通信 今日实时资金流向 |
| 15:00 |
878.16 |
-4451.23 |
0.00 |
| 14:59 |
744.11 |
-4557.17 |
0.00 |
| 14:58 |
744.11 |
-4557.17 |
0.00 |
| 14:57 |
744.11 |
-4532.82 |
0.00 |
| 14:56 |
592.90 |
-4442.36 |
0.00 |
| 14:55 |
470.47 |
-4462.79 |
0.00 |
| 14:54 |
618.93 |
-4322.35 |
0.00 |
| 14:53 |
593.04 |
-4332.33 |
0.00 |
| 14:52 |
624.14 |
-4256.91 |
0.00 |
| 14:51 |
555.37 |
-4173.50 |
0.00 |
| 14:50 |
610.92 |
-4126.68 |
0.00 |
| 14:49 |
713.34 |
-4142.65 |
0.00 |
| 14:48 |
537.59 |
-4160.62 |
0.00 |
| 14:47 |
736.49 |
-4197.20 |
0.00 |
| 14:46 |
611.57 |
-4252.61 |
0.00 |
| 14:45 |
600.10 |
-4290.39 |
0.00 |
| 14:44 |
501.98 |
-4284.44 |
0.00 |
| 14:43 |
452.30 |
-4315.50 |
0.00 |
| 14:42 |
452.30 |
-4307.07 |
0.00 |
| 14:41 |
487.08 |
-4285.97 |
0.00 |
| 14:40 |
483.82 |
-4277.78 |
0.00 |
| 14:39 |
453.01 |
-4286.74 |
0.00 |
| 14:38 |
453.01 |
-4288.74 |
0.00 |
| 14:37 |
357.16 |
-4286.28 |
0.00 |
| 14:36 |
357.16 |
-4290.75 |
0.00 |
| 14:35 |
357.16 |
-4240.38 |
0.00 |
| 14:34 |
357.16 |
-4235.18 |
0.00 |
| 14:33 |
357.16 |
-4214.09 |
0.00 |
| 14:32 |
357.16 |
-4211.14 |
0.00 |
| 14:31 |
357.16 |
-4268.70 |
0.00 |
| 14:30 |
405.20 |
-4259.55 |
0.00 |
| 14:29 |
449.79 |
-4211.50 |
0.00 |
| 14:28 |
453.22 |
-4237.12 |
0.00 |
| 14:27 |
632.08 |
-4125.93 |
0.00 |
| 14:26 |
1197.87 |
-4114.06 |
0.00 |
| 14:25 |
1013.44 |
-4085.08 |
0.00 |
| 14:24 |
1013.44 |
-3997.26 |
0.00 |
| 14:23 |
1051.65 |
-3990.32 |
0.00 |
| 14:22 |
1219.37 |
-3943.70 |
0.00 |
| 14:21 |
1249.65 |
-3883.42 |
0.00 |
| 14:20 |
1681.09 |
-3732.45 |
0.00 |
| 14:19 |
1681.09 |
-3720.78 |
0.00 |
| 14:18 |
1681.09 |
-3672.31 |
0.00 |
| 14:17 |
1644.02 |
-3620.82 |
0.00 |
| 14:16 |
1718.66 |
-3613.86 |
0.00 |
| 14:15 |
1623.79 |
-3557.37 |
0.00 |
| 14:14 |
1623.79 |
-3586.04 |
0.00 |
| 14:13 |
1623.79 |
-3591.77 |
0.00 |
| 14:12 |
1591.71 |
-3566.43 |
0.00 |
| 14:11 |
1638.45 |
-3543.57 |
0.00 |
| 14:10 |
1638.45 |
-3512.48 |
0.00 |
| 14:09 |
1812.61 |
-3444.06 |
0.00 |
| 14:08 |
1812.61 |
-3406.49 |
0.00 |
| 14:07 |
1812.61 |
-3353.45 |
0.00 |
| 14:06 |
1723.98 |
-3351.72 |
0.00 |
| 14:05 |
1769.03 |
-3319.86 |
0.00 |
| 14:04 |
1893.52 |
-3315.63 |
0.00 |
| 14:03 |
1926.64 |
-3258.36 |
0.00 |
| 14:02 |
1926.64 |
-3289.52 |
0.00 |
| 14:01 |
2049.12 |
-3333.86 |
0.00 |
| 14:00 |
2049.12 |
-3259.16 |
0.00 |
| 13:59 |
1840.13 |
-3157.57 |
0.00 |
| 13:58 |
1873.74 |
-3113.99 |
0.00 |
| 13:57 |
1990.82 |
-3058.96 |
0.00 |
| 13:56 |
1990.82 |
-2997.98 |
0.00 |
| 13:55 |
2027.45 |
-2917.22 |
0.00 |
| 13:54 |
2027.45 |
-2884.58 |
0.00 |
| 13:53 |
2137.92 |
-2874.85 |
0.00 |
| 13:52 |
2137.92 |
-2913.99 |
0.00 |
| 13:51 |
2289.72 |
-2883.08 |
0.00 |
| 13:50 |
2327.91 |
-2917.78 |
0.00 |
| 13:49 |
2327.91 |
-2938.26 |
0.00 |
| 13:48 |
2281.81 |
-2953.98 |
0.00 |
| 13:47 |
2329.65 |
-2971.17 |
0.00 |
| 13:46 |
2329.65 |
-2983.41 |
0.00 |
| 13:45 |
2329.65 |
-2968.76 |
0.00 |
| 13:44 |
2329.65 |
-2958.56 |
0.00 |
| 13:43 |
2329.65 |
-2948.61 |
0.00 |
| 13:42 |
2329.65 |
-2948.12 |
0.00 |
| 13:41 |
2329.65 |
-2922.98 |
0.00 |
| 13:40 |
2329.65 |
-2891.34 |
0.00 |
| 13:39 |
2484.53 |
-2747.14 |
0.00 |
| 13:38 |
2484.53 |
-2697.35 |
0.00 |
| 13:37 |
2583.21 |
-2637.80 |
0.00 |
| 13:36 |
2583.21 |
-2603.42 |
0.00 |
| 13:35 |
2620.86 |
-2524.65 |
0.00 |
| 13:34 |
2517.43 |
-2587.23 |
0.00 |
| 13:33 |
2608.62 |
-2465.14 |
0.00 |
| 13:32 |
2608.62 |
-2312.81 |
0.00 |
| 13:31 |
2608.62 |
-2206.05 |
0.00 |
| 13:30 |
2608.62 |
-2046.86 |
0.00 |
| 13:29 |
2652.78 |
-1945.57 |
0.00 |
| 13:28 |
2738.90 |
-1895.13 |
0.00 |
| 13:27 |
2738.90 |
-1881.15 |
0.00 |
| 13:26 |
2738.90 |
-1865.42 |
0.00 |
| 13:25 |
2771.35 |
-1801.54 |
0.00 |
| 13:24 |
2718.35 |
-1619.69 |
0.00 |
| 13:23 |
3185.38 |
-1644.69 |
0.00 |
| 13:22 |
3185.38 |
-1599.93 |
0.00 |
| 13:21 |
3127.04 |
-1571.90 |
0.00 |
| 13:20 |
3178.06 |
-1474.02 |
0.00 |
| 13:19 |
3178.06 |
-1438.79 |
0.00 |
| 13:18 |
3447.56 |
-1409.80 |
0.00 |
| 13:17 |
3447.56 |
-1274.95 |
0.00 |
| 13:16 |
3418.19 |
-1241.65 |
0.00 |
| 13:15 |
3418.19 |
-1240.65 |
0.00 |
| 13:14 |
3418.19 |
-1160.57 |
0.00 |
| 13:13 |
3489.13 |
-1108.48 |
0.00 |
| 13:12 |
3489.13 |
-1097.44 |
0.00 |
| 13:11 |
3489.13 |
-1013.73 |
0.00 |
| 13:10 |
3520.25 |
-939.46 |
0.00 |
| 13:09 |
3426.12 |
-900.08 |
0.00 |
| 13:08 |
3426.12 |
-831.91 |
0.00 |
| 13:07 |
3426.12 |
-800.09 |
0.00 |
| 13:06 |
3426.12 |
-782.85 |
0.00 |
| 13:05 |
3426.12 |
-764.28 |
0.00 |
| 13:04 |
3426.12 |
-769.09 |
0.00 |
| 13:03 |
3426.12 |
-770.10 |
0.00 |
| 13:02 |
3426.12 |
-808.82 |
0.00 |
| 13:01 |
3426.12 |
-812.84 |
0.00 |
| 11:30 |
3476.19 |
-846.26 |
0.00 |
| 11:29 |
3476.19 |
-860.29 |
0.00 |
| 11:28 |
3476.19 |
-801.92 |
0.00 |
| 11:27 |
3476.19 |
-774.59 |
0.00 |
| 11:26 |
3507.58 |
-703.08 |
0.00 |
| 11:25 |
3507.58 |
-693.53 |
0.00 |
| 11:24 |
3507.58 |
-741.28 |
0.00 |
| 11:23 |
3507.58 |
-755.62 |
0.00 |
| 11:22 |
3595.20 |
-732.06 |
0.00 |
| 11:21 |
3595.20 |
-744.39 |
0.00 |
| 11:20 |
3595.20 |
-723.78 |
0.00 |
| 11:19 |
3609.78 |
-718.50 |
0.00 |
| 11:18 |
3609.78 |
-690.36 |
0.00 |
| 11:17 |
3710.37 |
-748.02 |
0.00 |
| 11:16 |
3616.27 |
-833.86 |
0.00 |
| 11:15 |
3460.96 |
-850.71 |
0.00 |
| 11:14 |
3618.53 |
-844.71 |
0.00 |
| 11:13 |
3650.74 |
-780.04 |
0.00 |
| 11:12 |
3618.33 |
-801.69 |
0.00 |
| 11:11 |
3426.31 |
-713.35 |
0.00 |
| 11:10 |
3463.93 |
-732.93 |
0.00 |
| 11:09 |
3572.86 |
-727.16 |
0.00 |
| 11:08 |
3482.75 |
-756.33 |
0.00 |
| 11:07 |
3448.83 |
-755.59 |
0.00 |
| 11:06 |
3344.88 |
-688.04 |
0.00 |
| 11:05 |
3344.88 |
-714.42 |
0.00 |
| 11:04 |
3280.36 |
-695.23 |
0.00 |
| 11:03 |
3232.82 |
-605.11 |
0.00 |
| 11:02 |
3292.96 |
-687.76 |
0.00 |
| 11:01 |
1241.63 |
-1054.49 |
0.00 |
| 11:00 |
1005.99 |
-1131.77 |
0.00 |
| 10:59 |
1005.99 |
-1161.02 |
0.00 |
| 10:58 |
1005.99 |
-1155.52 |
0.00 |
| 10:57 |
955.95 |
-1107.75 |
0.00 |
| 10:56 |
897.94 |
-1098.26 |
0.00 |
| 10:55 |
968.69 |
-1076.51 |
0.00 |
| 10:54 |
968.69 |
-1067.52 |
0.00 |
| 10:53 |
936.18 |
-1062.04 |
0.00 |
| 10:52 |
936.18 |
-1049.31 |
0.00 |
| 10:51 |
845.34 |
-1024.61 |
0.00 |
| 10:50 |
845.34 |
-1031.59 |
0.00 |
| 10:49 |
-49.19 |
-1037.11 |
0.00 |
| 10:48 |
29.45 |
-980.39 |
0.00 |
| 10:47 |
159.70 |
-998.09 |
0.00 |
| 10:46 |
229.20 |
-1018.29 |
0.00 |
| 10:45 |
265.07 |
-946.55 |
0.00 |
| 10:44 |
265.07 |
-982.93 |
0.00 |
| 10:43 |
314.92 |
-936.09 |
0.00 |
| 10:42 |
314.92 |
-941.36 |
0.00 |
| 10:41 |
314.92 |
-922.66 |
0.00 |
| 10:40 |
358.99 |
-918.17 |
0.00 |
| 10:39 |
453.84 |
-990.72 |
0.00 |
| 10:38 |
487.23 |
-1001.68 |
0.00 |
| 10:37 |
525.40 |
-994.45 |
0.00 |
| 10:36 |
525.40 |
-1013.91 |
0.00 |
| 10:35 |
525.40 |
-1023.13 |
0.00 |
| 10:34 |
576.94 |
-1018.91 |
0.00 |
| 10:33 |
576.94 |
-1054.02 |
0.00 |
| 10:32 |
576.94 |
-1057.02 |
0.00 |
| 10:31 |
667.77 |
-981.14 |
0.00 |
| 10:30 |
700.63 |
-990.85 |
0.00 |
| 10:29 |
740.50 |
-919.89 |
0.00 |
| 10:28 |
885.21 |
-866.01 |
0.00 |
| 10:27 |
937.84 |
-833.61 |
0.00 |
| 10:26 |
937.84 |
-845.33 |
0.00 |
| 10:25 |
1049.75 |
-814.92 |
0.00 |
| 10:24 |
1049.75 |
-805.93 |
0.00 |
| 10:23 |
1049.75 |
-749.20 |
0.00 |
| 10:22 |
1388.29 |
-796.72 |
0.00 |
| 10:21 |
1424.01 |
-753.50 |
0.00 |
| 10:20 |
1424.01 |
-780.25 |
0.00 |
| 10:19 |
1424.01 |
-666.97 |
0.00 |
| 10:18 |
1473.78 |
-676.49 |
0.00 |
| 10:17 |
1436.96 |
-674.75 |
0.00 |
| 10:16 |
1396.09 |
-669.26 |
0.00 |
| 10:15 |
1250.56 |
-649.97 |
0.00 |
| 10:14 |
1161.15 |
-762.01 |
0.00 |
| 10:13 |
-355.60 |
-958.00 |
0.00 |
| 10:12 |
-263.86 |
-964.76 |
0.00 |
| 10:11 |
-415.64 |
-1161.07 |
0.00 |
| 10:10 |
-413.69 |
-1223.74 |
0.00 |
| 10:09 |
-426.11 |
-1239.64 |
0.00 |
| 10:08 |
-352.72 |
-1223.55 |
0.00 |
| 10:07 |
-248.54 |
-1240.67 |
0.00 |
| 10:06 |
-248.54 |
-1232.24 |
0.00 |
| 10:05 |
-248.54 |
-1239.68 |
0.00 |
| 10:04 |
-248.54 |
-1221.10 |
0.00 |
| 10:03 |
-213.58 |
-1124.62 |
0.00 |
| 10:02 |
-289.96 |
-1175.31 |
0.00 |
| 10:01 |
-165.98 |
-1217.48 |
0.00 |
| 10:00 |
-165.98 |
-1219.99 |
0.00 |
| 09:59 |
-165.98 |
-1225.98 |
0.00 |
| 09:58 |
-165.98 |
-1119.52 |
0.00 |
| 09:57 |
-165.98 |
-1017.13 |
0.00 |
| 09:56 |
-165.98 |
-928.73 |
0.00 |
| 09:55 |
-165.98 |
-903.91 |
0.00 |
| 09:54 |
-237.15 |
-908.64 |
0.00 |
| 09:53 |
-237.15 |
-917.87 |
0.00 |
| 09:52 |
-165.39 |
-984.94 |
0.00 |
| 09:51 |
-116.86 |
-784.91 |
0.00 |
| 09:50 |
-118.41 |
-722.14 |
0.00 |
| 09:49 |
-118.41 |
-613.31 |
0.00 |
| 09:48 |
-118.41 |
-585.12 |
0.00 |
| 09:47 |
-168.17 |
-594.40 |
0.00 |
| 09:46 |
-25.08 |
-605.45 |
0.00 |
| 09:45 |
-234.83 |
-744.24 |
0.00 |
| 09:44 |
-234.83 |
-805.16 |
0.00 |
| 09:43 |
60.58 |
-718.44 |
0.00 |
| 09:42 |
-468.05 |
-747.27 |
0.00 |
| 09:41 |
-502.03 |
-690.49 |
0.00 |
| 09:40 |
-589.55 |
-673.44 |
0.00 |
| 09:39 |
-514.19 |
-648.43 |
0.00 |
| 09:38 |
-625.44 |
-647.20 |
0.00 |
| 09:37 |
-575.77 |
-544.66 |
0.00 |
| 09:36 |
-575.77 |
-537.22 |
0.00 |
| 09:35 |
-465.64 |
-357.09 |
0.00 |
| 09:34 |
-631.30 |
-326.45 |
0.00 |
| 09:33 |
-467.66 |
-69.28 |
0.00 |
| 09:32 |
-467.66 |
-121.95 |
0.00 |
| 09:31 |
-231.42 |
-152.80 |
0.00 |
| 09:30 |
35.31 |
-2.22 |
0.00 |
|
| 大单资金：878.16万元 |
成交额占比：1.06% |
| 中单资金：-4451.23万元 |
成交额占比：-5.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
24.87 |
0.16% |
-4904.02 |
15839.37 |
878.16 |
1.06% |
-4451.23 |
-5.37% |
-1330.95 |
-1.61% |
| 20250814 |
24.83 |
-2.44% |
-14032.49 |
13801.73 |
-5938.34 |
-4.92% |
-4988.13 |
-4.14% |
-3106.02 |
-2.58% |
| 20250813 |
25.45 |
0.99% |
-10706.72 |
32606.72 |
-13734.20 |
-7.65% |
895.38 |
0.50% |
2132.10 |
1.19% |
| 20250812 |
25.20 |
4.13% |
41180.00 |
43594.61 |
17590.15 |
10.18% |
16575.86 |
9.59% |
7013.99 |
4.06% |
| 20250811 |
24.20 |
4.85% |
26159.05 |
27110.62 |
17043.60 |
10.20% |
3161.74 |
1.89% |
5953.71 |
3.56% |
| 20250808 |
23.08 |
0.74% |
-6742.98 |
8489.09 |
-1159.48 |
-1.06% |
-2000.48 |
-1.83% |
-3583.02 |
-3.27% |
| 20250807 |
22.91 |
2.51% |
15152.65 |
-4235.44 |
12866.65 |
9.69% |
2809.37 |
2.11% |
-523.37 |
-0.39% |
| 20250806 |
22.35 |
0.54% |
-1956.28 |
3694.39 |
-2746.31 |
-5.17% |
-563.14 |
-1.06% |
1353.17 |
2.55% |
| 20250805 |
22.23 |
0.63% |
3464.83 |
-2436.18 |
1106.16 |
2.10% |
1720.01 |
3.26% |
638.66 |
1.21% |
| 20250804 |
22.09 |
-0.09% |
-4518.86 |
3827.27 |
-1577.93 |
-3.50% |
-2504.96 |
-5.56% |
-435.97 |
-0.97% |
| 20250801 |
22.11 |
-1.56% |
-29572.31 |
4694.82 |
-13884.01 |
-15.05% |
-7115.92 |
-7.71% |
-8572.38 |
-9.29% |
| 20250731 |
22.46 |
2.74% |
34139.08 |
20596.62 |
20796.48 |
15.26% |
10719.91 |
7.87% |
2622.69 |
1.92% |
| 20250730 |
21.86 |
-1.40% |
-16150.46 |
-1099.58 |
-8876.88 |
-20.04% |
-5050.52 |
-11.40% |
-2223.06 |
-5.02% |
| 20250729 |
22.17 |
1.42% |
14217.36 |
3494.16 |
7369.61 |
10.42% |
5819.56 |
8.23% |
1028.19 |
1.45% |
| 20250728 |
21.86 |
0.74% |
-573.32 |
-3034.39 |
-710.38 |
-1.61% |
-1010.24 |
-2.29% |
1147.30 |
2.60% |
| 20250725 |
21.70 |
0.46% |
2422.29 |
-5650.22 |
2017.79 |
5.38% |
776.01 |
2.07% |
-371.51 |
-0.99% |
| 20250724 |
21.60 |
0.70% |
-749.94 |
-16579.37 |
-899.72 |
-2.90% |
-540.63 |
-1.74% |
690.41 |
2.22% |
| 20250723 |
21.45 |
-1.61% |
-5428.44 |
-4211.54 |
-4283.14 |
-10.18% |
-1805.06 |
-4.29% |
659.76 |
1.57% |
| 20250722 |
21.80 |
0.14% |
-304.21 |
-4038.58 |
841.06 |
1.99% |
-1545.35 |
-3.65% |
400.08 |
0.95% |
| 20250721 |
21.77 |
-0.09% |
-8588.54 |
-4325.20 |
-3326.21 |
-9.57% |
-1818.59 |
-5.23% |
-3443.74 |
-9.91% |
| 20250718 |
21.79 |
-1.09% |
-15811.35 |
-3122.70 |
-8911.36 |
-20.73% |
-4794.47 |
-11.15% |
-2105.52 |
-4.90% |
| 20250717 |
22.03 |
2.80% |
18294.04 |
3918.65 |
11468.11 |
17.00% |
2872.07 |
4.26% |
3953.86 |
5.86% |
| 20250716 |
21.43 |
-0.23% |
-9211.77 |
-4521.15 |
-4110.18 |
-9.83% |
-3738.64 |
-8.94% |
-1362.95 |
-3.26% |
| 20250715 |
21.48 |
0.70% |
3380.62 |
-2517.78 |
554.44 |
1.22% |
1779.97 |
3.92% |
1046.21 |
2.31% |
| 20250714 |
21.33 |
-0.33% |
-5705.13 |
4954.58 |
-2123.71 |
-8.53% |
-2420.70 |
-9.72% |
-1160.72 |
-4.66% |
| 20250711 |
21.40 |
-0.05% |
-4768.31 |
5548.80 |
-1870.01 |
-5.24% |
-2207.04 |
-6.18% |
-691.26 |
-1.94% |
| 20250710 |
21.41 |
1.23% |
1675.11 |
6193.89 |
3028.31 |
5.52% |
-584.01 |
-1.07% |
-769.19 |
-1.40% |
| 20250709 |
21.15 |
-0.56% |
-7737.57 |
3177.63 |
-2106.81 |
-5.99% |
-3342.05 |
-9.51% |
-2288.71 |
-6.51% |
| 20250708 |
21.27 |
4.26% |
17377.10 |
4217.21 |
8026.80 |
11.94% |
6283.46 |
9.34% |
3066.84 |
4.56% |
| 20250707 |
20.40 |
-1.02% |
-3080.53 |
-6282.93 |
-1529.49 |
-8.33% |
-966.56 |
-5.26% |
-584.48 |
-3.18% |
600498烽火通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向：成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢？什么是烽火通信[600498]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火通信[600498]资金流向的计算方法不同，所以数据会有不一致的情况。
|
