| 600498烽火通信 今日实时资金流向 |
| 15:00 |
15044.37 |
7536.21 |
0.00 |
| 14:59 |
16048.78 |
7415.85 |
0.00 |
| 14:58 |
16048.78 |
7415.85 |
0.00 |
| 14:57 |
16048.78 |
7398.64 |
0.00 |
| 14:56 |
16295.72 |
7308.74 |
0.00 |
| 14:55 |
16985.01 |
7245.01 |
0.00 |
| 14:54 |
17016.45 |
7125.98 |
0.00 |
| 14:53 |
16908.29 |
7247.60 |
0.00 |
| 14:52 |
17015.79 |
7242.05 |
0.00 |
| 14:51 |
16968.68 |
7080.08 |
0.00 |
| 14:50 |
17143.22 |
6914.13 |
0.00 |
| 14:49 |
17128.81 |
6992.02 |
0.00 |
| 14:48 |
17125.04 |
7128.58 |
0.00 |
| 14:47 |
17509.35 |
7322.23 |
0.00 |
| 14:46 |
17347.12 |
7587.64 |
0.00 |
| 14:45 |
17745.99 |
7846.05 |
0.00 |
| 14:44 |
17820.06 |
7991.31 |
0.00 |
| 14:43 |
17669.15 |
8161.06 |
0.00 |
| 14:42 |
17674.83 |
8226.40 |
0.00 |
| 14:41 |
17561.07 |
8365.42 |
0.00 |
| 14:40 |
17697.43 |
8424.49 |
0.00 |
| 14:39 |
18281.04 |
8600.48 |
0.00 |
| 14:38 |
18371.17 |
8812.97 |
0.00 |
| 14:37 |
18395.71 |
8960.77 |
0.00 |
| 14:36 |
18118.65 |
8920.90 |
0.00 |
| 14:35 |
18285.55 |
8900.42 |
0.00 |
| 14:34 |
17821.79 |
8921.46 |
0.00 |
| 14:33 |
17385.86 |
8582.79 |
0.00 |
| 14:32 |
14828.24 |
8058.90 |
0.00 |
| 14:31 |
14696.20 |
7772.79 |
0.00 |
| 14:30 |
14655.47 |
7632.05 |
0.00 |
| 14:29 |
14701.26 |
7508.66 |
0.00 |
| 14:28 |
14520.95 |
7370.11 |
0.00 |
| 14:27 |
14335.78 |
7207.40 |
0.00 |
| 14:26 |
13999.44 |
7088.46 |
0.00 |
| 14:25 |
13933.29 |
7052.23 |
0.00 |
| 14:24 |
13610.90 |
7018.27 |
0.00 |
| 14:23 |
13468.41 |
6956.10 |
0.00 |
| 14:22 |
13271.88 |
6860.75 |
0.00 |
| 14:21 |
13157.56 |
6815.79 |
0.00 |
| 14:20 |
13157.56 |
6942.20 |
0.00 |
| 14:19 |
13298.62 |
6769.91 |
0.00 |
| 14:18 |
13255.27 |
6736.86 |
0.00 |
| 14:17 |
13321.58 |
6670.76 |
0.00 |
| 14:16 |
13280.43 |
6683.09 |
0.00 |
| 14:15 |
12991.62 |
6668.93 |
0.00 |
| 14:14 |
12864.54 |
6551.18 |
0.00 |
| 14:13 |
12799.33 |
6603.70 |
0.00 |
| 14:12 |
12739.58 |
6660.20 |
0.00 |
| 14:11 |
12956.10 |
6729.03 |
0.00 |
| 14:10 |
12946.54 |
6826.05 |
0.00 |
| 14:09 |
13223.53 |
6719.80 |
0.00 |
| 14:08 |
13199.70 |
6727.81 |
0.00 |
| 14:07 |
13184.72 |
6732.10 |
0.00 |
| 14:06 |
13215.79 |
6693.98 |
0.00 |
| 14:05 |
13043.32 |
6660.32 |
0.00 |
| 14:04 |
12948.91 |
6627.88 |
0.00 |
| 14:03 |
12980.83 |
6669.44 |
0.00 |
| 14:02 |
12918.04 |
6707.98 |
0.00 |
| 14:01 |
12577.30 |
6703.72 |
0.00 |
| 14:00 |
12239.52 |
6728.74 |
0.00 |
| 13:59 |
12355.94 |
6854.17 |
0.00 |
| 13:58 |
12484.48 |
6940.53 |
0.00 |
| 13:57 |
12426.88 |
6921.42 |
0.00 |
| 13:56 |
12427.99 |
6869.69 |
0.00 |
| 13:55 |
12427.99 |
6773.53 |
0.00 |
| 13:54 |
12506.48 |
6788.36 |
0.00 |
| 13:53 |
12636.07 |
6770.01 |
0.00 |
| 13:52 |
12746.50 |
6674.93 |
0.00 |
| 13:51 |
12247.76 |
6483.23 |
0.00 |
| 13:50 |
14706.70 |
6578.59 |
0.00 |
| 13:49 |
15062.96 |
6627.98 |
0.00 |
| 13:48 |
15221.97 |
6720.14 |
0.00 |
| 13:47 |
15350.40 |
6807.14 |
0.00 |
| 13:46 |
15581.91 |
6791.25 |
0.00 |
| 13:45 |
15658.16 |
6572.28 |
0.00 |
| 13:44 |
16336.86 |
6485.71 |
0.00 |
| 13:43 |
16897.07 |
6792.46 |
0.00 |
| 13:42 |
17364.87 |
6859.49 |
0.00 |
| 13:41 |
17683.42 |
6900.81 |
0.00 |
| 13:40 |
16737.98 |
6859.43 |
0.00 |
| 13:39 |
16834.84 |
6789.21 |
0.00 |
| 13:38 |
16753.06 |
6897.33 |
0.00 |
| 13:37 |
17100.49 |
6763.80 |
0.00 |
| 13:36 |
16563.40 |
6620.41 |
0.00 |
| 13:35 |
16439.99 |
6378.76 |
0.00 |
| 13:34 |
16744.66 |
6348.38 |
0.00 |
| 13:33 |
16828.19 |
6282.12 |
0.00 |
| 13:32 |
16770.15 |
5913.24 |
0.00 |
| 13:31 |
17045.65 |
5423.51 |
0.00 |
| 13:30 |
16992.88 |
5237.34 |
0.00 |
| 13:29 |
16802.60 |
5084.83 |
0.00 |
| 13:28 |
16759.21 |
4964.51 |
0.00 |
| 13:27 |
16490.51 |
4824.57 |
0.00 |
| 13:26 |
16148.03 |
4322.84 |
0.00 |
| 13:25 |
15911.01 |
4112.53 |
0.00 |
| 13:24 |
16037.42 |
3988.87 |
0.00 |
| 13:23 |
16155.59 |
4077.92 |
0.00 |
| 13:22 |
16409.23 |
4092.58 |
0.00 |
| 13:21 |
16702.45 |
4234.69 |
0.00 |
| 13:20 |
16891.65 |
4225.37 |
0.00 |
| 13:19 |
17216.46 |
4435.62 |
0.00 |
| 13:18 |
17180.61 |
4500.92 |
0.00 |
| 13:17 |
18047.04 |
4424.42 |
0.00 |
| 13:16 |
17675.50 |
4511.39 |
0.00 |
| 13:15 |
17618.51 |
4495.37 |
0.00 |
| 13:14 |
17536.08 |
4443.55 |
0.00 |
| 13:13 |
17398.77 |
4388.73 |
0.00 |
| 13:12 |
17739.87 |
4130.07 |
0.00 |
| 13:11 |
17644.90 |
4037.72 |
0.00 |
| 13:10 |
17669.79 |
4178.70 |
0.00 |
| 13:09 |
17983.37 |
4298.00 |
0.00 |
| 13:08 |
17295.14 |
4516.55 |
0.00 |
| 13:07 |
17733.37 |
4365.65 |
0.00 |
| 13:06 |
17748.25 |
4202.11 |
0.00 |
| 13:05 |
18219.24 |
4534.44 |
0.00 |
| 13:04 |
17854.02 |
4668.48 |
0.00 |
| 13:03 |
17514.01 |
4615.32 |
0.00 |
| 13:02 |
18089.46 |
4003.33 |
0.00 |
| 13:01 |
16307.55 |
3459.37 |
0.00 |
| 11:30 |
11371.08 |
2609.76 |
0.00 |
| 11:29 |
10494.12 |
2239.79 |
0.00 |
| 11:28 |
9985.88 |
1801.35 |
0.00 |
| 11:27 |
9771.62 |
1269.94 |
0.00 |
| 11:26 |
9316.43 |
1301.89 |
0.00 |
| 11:25 |
9236.92 |
1328.80 |
0.00 |
| 11:24 |
9162.18 |
1254.35 |
0.00 |
| 11:23 |
8866.53 |
1151.89 |
0.00 |
| 11:22 |
8739.42 |
962.25 |
0.00 |
| 11:21 |
8581.25 |
775.75 |
0.00 |
| 11:20 |
8634.40 |
795.21 |
0.00 |
| 11:19 |
8758.50 |
866.75 |
0.00 |
| 11:18 |
8758.50 |
840.12 |
0.00 |
| 11:17 |
8924.30 |
741.27 |
0.00 |
| 11:16 |
8803.27 |
641.68 |
0.00 |
| 11:15 |
8818.30 |
704.83 |
0.00 |
| 11:14 |
8736.54 |
646.70 |
0.00 |
| 11:13 |
8523.05 |
481.50 |
0.00 |
| 11:12 |
7405.78 |
551.90 |
0.00 |
| 11:11 |
7135.56 |
559.80 |
0.00 |
| 11:10 |
7307.10 |
566.85 |
0.00 |
| 11:09 |
7409.18 |
581.52 |
0.00 |
| 11:08 |
7218.69 |
559.99 |
0.00 |
| 11:07 |
7084.58 |
432.65 |
0.00 |
| 11:06 |
7081.36 |
333.58 |
0.00 |
| 11:05 |
6966.90 |
347.73 |
0.00 |
| 11:04 |
7009.98 |
238.97 |
0.00 |
| 11:03 |
7689.23 |
408.48 |
0.00 |
| 11:02 |
7227.99 |
316.77 |
0.00 |
| 11:01 |
7274.74 |
146.43 |
0.00 |
| 11:00 |
7426.71 |
153.60 |
0.00 |
| 10:59 |
7060.36 |
7.24 |
0.00 |
| 10:58 |
6922.52 |
-158.25 |
0.00 |
| 10:57 |
6226.89 |
-124.63 |
0.00 |
| 10:56 |
5412.84 |
-557.20 |
0.00 |
| 10:55 |
3194.81 |
-775.29 |
0.00 |
| 10:54 |
3278.87 |
-799.57 |
0.00 |
| 10:53 |
3421.42 |
-833.09 |
0.00 |
| 10:52 |
3513.92 |
-796.45 |
0.00 |
| 10:51 |
3463.74 |
-829.42 |
0.00 |
| 10:50 |
3024.69 |
-707.13 |
0.00 |
| 10:49 |
2904.45 |
-759.15 |
0.00 |
| 10:48 |
2163.01 |
-617.09 |
0.00 |
| 10:47 |
1598.98 |
-643.94 |
0.00 |
| 10:46 |
1072.23 |
-746.38 |
0.00 |
| 10:45 |
1074.70 |
-642.86 |
0.00 |
| 10:44 |
1268.94 |
-750.53 |
0.00 |
| 10:43 |
1328.23 |
-742.95 |
0.00 |
| 10:42 |
1723.39 |
-664.82 |
0.00 |
| 10:41 |
1828.91 |
-704.46 |
0.00 |
| 10:40 |
2014.13 |
-798.39 |
0.00 |
| 10:39 |
2020.44 |
-783.37 |
0.00 |
| 10:38 |
1980.64 |
-905.57 |
0.00 |
| 10:37 |
1684.53 |
-952.48 |
0.00 |
| 10:36 |
1742.71 |
-1028.73 |
0.00 |
| 10:35 |
1761.98 |
-1152.20 |
0.00 |
| 10:34 |
920.70 |
-1619.72 |
0.00 |
| 10:33 |
178.92 |
-1650.44 |
0.00 |
| 10:32 |
-49.89 |
-2006.40 |
0.00 |
| 10:31 |
-606.07 |
-2155.07 |
0.00 |
| 10:30 |
-560.70 |
-2359.45 |
0.00 |
| 10:29 |
-1012.29 |
-2518.15 |
0.00 |
| 10:28 |
-955.93 |
-2591.66 |
0.00 |
| 10:27 |
-1170.70 |
-2542.29 |
0.00 |
| 10:26 |
-1125.89 |
-2639.92 |
0.00 |
| 10:25 |
-828.54 |
-2647.71 |
0.00 |
| 10:24 |
-558.95 |
-2704.87 |
0.00 |
| 10:23 |
-416.36 |
-2832.75 |
0.00 |
| 10:22 |
238.43 |
-3032.71 |
0.00 |
| 10:21 |
54.69 |
-3025.08 |
0.00 |
| 10:20 |
-281.79 |
-2902.28 |
0.00 |
| 10:19 |
-364.86 |
-2956.56 |
0.00 |
| 10:18 |
-432.60 |
-3130.56 |
0.00 |
| 10:17 |
-94.95 |
-3188.66 |
0.00 |
| 10:16 |
-1452.95 |
-3444.01 |
0.00 |
| 10:15 |
-1649.11 |
-3687.45 |
0.00 |
| 10:14 |
-1887.70 |
-3841.77 |
0.00 |
| 10:13 |
-1981.21 |
-3806.34 |
0.00 |
| 10:12 |
-1833.48 |
-3734.32 |
0.00 |
| 10:11 |
-1771.10 |
-3646.93 |
0.00 |
| 10:10 |
-1769.41 |
-3704.20 |
0.00 |
| 10:09 |
-1628.83 |
-3618.60 |
0.00 |
| 10:08 |
-1658.05 |
-3630.12 |
0.00 |
| 10:07 |
-1783.95 |
-3714.47 |
0.00 |
| 10:06 |
-1708.67 |
-3589.80 |
0.00 |
| 10:05 |
-1603.65 |
-3546.09 |
0.00 |
| 10:04 |
-1659.80 |
-3297.59 |
0.00 |
| 10:03 |
-1559.66 |
-3063.71 |
0.00 |
| 10:02 |
-655.17 |
-2458.28 |
0.00 |
| 10:01 |
-707.04 |
-2141.33 |
0.00 |
| 10:00 |
-636.62 |
-2215.57 |
0.00 |
| 09:59 |
-863.29 |
-2105.44 |
0.00 |
| 09:58 |
180.41 |
-1937.35 |
0.00 |
| 09:57 |
1028.56 |
-1548.71 |
0.00 |
| 09:56 |
1082.24 |
-1478.25 |
0.00 |
| 09:55 |
1301.09 |
-1118.35 |
0.00 |
| 09:54 |
1747.83 |
-1113.41 |
0.00 |
| 09:53 |
2114.98 |
-1013.19 |
0.00 |
| 09:52 |
2227.76 |
-1010.82 |
0.00 |
| 09:51 |
2727.63 |
-848.57 |
0.00 |
| 09:50 |
2343.98 |
-863.92 |
0.00 |
| 09:49 |
2411.15 |
-829.26 |
0.00 |
| 09:48 |
2232.14 |
-872.13 |
0.00 |
| 09:47 |
2121.66 |
-972.66 |
0.00 |
| 09:46 |
1783.71 |
-967.08 |
0.00 |
| 09:45 |
1880.31 |
-691.13 |
0.00 |
| 09:44 |
2305.19 |
-399.64 |
0.00 |
| 09:43 |
2637.70 |
-84.71 |
0.00 |
| 09:42 |
3121.33 |
5.78 |
0.00 |
| 09:41 |
2922.02 |
450.56 |
0.00 |
| 09:40 |
3664.83 |
810.75 |
0.00 |
| 09:39 |
3883.50 |
846.02 |
0.00 |
| 09:38 |
4637.98 |
982.11 |
0.00 |
| 09:37 |
3627.44 |
1180.34 |
0.00 |
| 09:36 |
3193.34 |
1378.97 |
0.00 |
| 09:35 |
3064.95 |
1393.79 |
0.00 |
| 09:34 |
3382.05 |
1863.08 |
0.00 |
| 09:33 |
2247.64 |
1443.51 |
0.00 |
| 09:32 |
2256.68 |
863.02 |
0.00 |
| 09:31 |
2282.02 |
355.70 |
0.00 |
| 09:30 |
2662.85 |
645.10 |
0.00 |
|
| 大单资金：15044.37万元 |
成交额占比：3.52% |
| 中单资金：7536.21万元 |
成交额占比：1.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
28.66 |
4.26% |
27428.90 |
-52306.56 |
15044.37 |
3.52% |
7536.21 |
1.77% |
4848.32 |
1.14% |
| 20250220 |
27.49 |
-1.58% |
-39046.96 |
-45737.91 |
-47795.43 |
-9.52% |
-5208.27 |
-1.04% |
13956.74 |
2.78% |
| 20250219 |
27.93 |
10.00% |
-19555.57 |
11898.82 |
14694.32 |
5.48% |
-17048.54 |
-6.35% |
-17201.35 |
-6.41% |
| 20250218 |
25.39 |
1.80% |
-14168.27 |
-6336.50 |
-3740.04 |
-1.15% |
-9508.62 |
-2.93% |
-919.61 |
-0.28% |
| 20250217 |
24.94 |
-1.31% |
-13088.82 |
6150.84 |
-30509.78 |
-6.06% |
444.69 |
0.09% |
16976.27 |
3.37% |
| 20250214 |
25.27 |
10.01% |
3241.65 |
40894.57 |
21613.02 |
6.83% |
-11658.14 |
-3.68% |
-6713.23 |
-2.12% |
| 20250213 |
22.97 |
6.00% |
-5009.63 |
26927.35 |
9841.30 |
3.57% |
-5716.90 |
-2.08% |
-9134.03 |
-3.32% |
| 20250212 |
21.67 |
1.31% |
-2988.47 |
24607.16 |
-3541.00 |
-2.68% |
-681.28 |
-0.52% |
1233.81 |
0.94% |
| 20250211 |
21.39 |
1.47% |
7864.14 |
29057.58 |
8747.30 |
5.28% |
794.97 |
0.48% |
-1678.13 |
-1.01% |
| 20250210 |
21.08 |
3.13% |
4433.59 |
8316.90 |
4233.95 |
2.93% |
-2983.42 |
-2.07% |
3183.06 |
2.21% |
| 20250207 |
20.44 |
2.51% |
10880.27 |
18675.17 |
7645.80 |
7.04% |
1814.38 |
1.67% |
1420.09 |
1.31% |
| 20250206 |
19.94 |
2.94% |
15447.00 |
12337.30 |
7521.11 |
10.55% |
6110.70 |
8.57% |
1815.19 |
2.55% |
| 20250205 |
19.37 |
2.49% |
-1482.33 |
4740.74 |
909.42 |
1.50% |
309.01 |
0.51% |
-2700.76 |
-4.45% |
| 20250127 |
18.90 |
-5.50% |
-18371.75 |
7419.42 |
-11993.38 |
-16.66% |
-2983.73 |
-4.15% |
-3394.64 |
-4.72% |
| 20250124 |
20.00 |
4.38% |
24569.24 |
19574.25 |
14592.22 |
14.04% |
5288.17 |
5.09% |
4688.85 |
4.51% |
| 20250123 |
19.16 |
-0.98% |
1102.14 |
6929.94 |
1307.93 |
2.28% |
-1282.26 |
-2.24% |
1076.47 |
1.88% |
| 20250122 |
19.35 |
-0.36% |
-1078.33 |
4267.52 |
-75.45 |
-0.18% |
799.25 |
1.96% |
-1802.13 |
-4.41% |
| 20250121 |
19.42 |
1.15% |
4229.30 |
3791.02 |
3588.10 |
7.74% |
814.33 |
1.76% |
-173.13 |
-0.37% |
| 20250120 |
19.20 |
0.05% |
-160.19 |
8265.05 |
161.45 |
0.42% |
-973.28 |
-2.55% |
651.64 |
1.71% |
| 20250117 |
19.19 |
0.63% |
5495.14 |
6077.10 |
1947.91 |
4.29% |
2398.07 |
5.28% |
1149.16 |
2.53% |
| 20250116 |
19.07 |
0.00% |
734.31 |
2735.22 |
-1354.49 |
-2.55% |
855.33 |
1.61% |
1233.47 |
2.32% |
| 20250115 |
19.07 |
-0.26% |
-1574.40 |
6826.26 |
-551.95 |
-1.32% |
-977.98 |
-2.34% |
-44.47 |
-0.11% |
| 20250114 |
19.12 |
6.88% |
12614.96 |
6277.83 |
8062.13 |
11.07% |
4232.19 |
5.81% |
320.64 |
0.44% |
| 20250113 |
17.89 |
-1.60% |
-1004.75 |
6721.10 |
-2026.50 |
-6.22% |
-262.41 |
-0.81% |
1284.16 |
3.94% |
| 20250110 |
18.18 |
-3.04% |
-1045.15 |
8076.17 |
-1393.97 |
-2.71% |
-1017.65 |
-1.98% |
1366.47 |
2.65% |
| 20250109 |
18.75 |
1.79% |
5608.33 |
7732.21 |
2736.55 |
4.32% |
212.97 |
0.34% |
2658.81 |
4.20% |
| 20250108 |
18.42 |
0.05% |
1267.67 |
-4626.84 |
-1100.38 |
-1.81% |
-56.17 |
-0.09% |
2424.22 |
3.99% |
| 20250107 |
18.41 |
6.97% |
12942.09 |
-8977.00 |
8505.40 |
11.92% |
2538.61 |
3.56% |
1898.08 |
2.66% |
| 20250106 |
17.21 |
-0.23% |
-3162.04 |
-19667.67 |
-671.43 |
-2.00% |
-3840.10 |
-11.44% |
1349.49 |
4.02% |
| 20250103 |
17.25 |
-4.43% |
-1847.92 |
-29290.40 |
-1737.93 |
-3.18% |
-2996.84 |
-5.49% |
2886.85 |
5.29% |
600498烽火通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向：成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢？什么是烽火通信[600498]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火通信[600498]资金流向的计算方法不同，所以数据会有不一致的情况。
|
