| 600498烽火通信 今日实时资金流向 |
| 15:00 |
6244.66 |
-220.05 |
0.00 |
| 14:59 |
6603.92 |
-262.26 |
0.00 |
| 14:58 |
6603.92 |
-262.26 |
0.00 |
| 14:57 |
6603.92 |
-255.14 |
0.00 |
| 14:56 |
6635.80 |
-233.33 |
0.00 |
| 14:55 |
6750.95 |
-254.20 |
0.00 |
| 14:54 |
7009.83 |
-278.82 |
0.00 |
| 14:53 |
7040.30 |
-302.43 |
0.00 |
| 14:52 |
7040.30 |
-204.42 |
0.00 |
| 14:51 |
6965.05 |
-243.56 |
0.00 |
| 14:50 |
6922.95 |
-83.77 |
0.00 |
| 14:49 |
6936.46 |
-111.60 |
0.00 |
| 14:48 |
6895.13 |
-171.62 |
0.00 |
| 14:47 |
6730.07 |
-224.02 |
0.00 |
| 14:46 |
6779.63 |
-274.36 |
0.00 |
| 14:45 |
6779.63 |
-231.67 |
0.00 |
| 14:44 |
6829.71 |
-233.64 |
0.00 |
| 14:43 |
6818.14 |
-236.35 |
0.00 |
| 14:42 |
6818.14 |
-215.23 |
0.00 |
| 14:41 |
6902.88 |
-256.55 |
0.00 |
| 14:40 |
6763.07 |
-259.51 |
0.00 |
| 14:39 |
6763.07 |
-302.76 |
0.00 |
| 14:38 |
5608.41 |
-335.66 |
0.00 |
| 14:37 |
5608.41 |
-331.51 |
0.00 |
| 14:36 |
5650.23 |
-339.34 |
0.00 |
| 14:35 |
6141.94 |
-243.13 |
0.00 |
| 14:34 |
6104.16 |
-240.72 |
0.00 |
| 14:33 |
6141.51 |
-253.27 |
0.00 |
| 14:32 |
5326.58 |
-335.38 |
0.00 |
| 14:31 |
5291.81 |
-399.81 |
0.00 |
| 14:30 |
5291.81 |
-411.33 |
0.00 |
| 14:29 |
5363.65 |
-392.49 |
0.00 |
| 14:28 |
5268.17 |
-456.33 |
0.00 |
| 14:27 |
5268.17 |
-442.65 |
0.00 |
| 14:26 |
5129.59 |
-426.27 |
0.00 |
| 14:25 |
5129.59 |
-487.95 |
0.00 |
| 14:24 |
5076.87 |
-301.59 |
0.00 |
| 14:23 |
4979.92 |
-312.38 |
0.00 |
| 14:22 |
4804.84 |
-370.41 |
0.00 |
| 14:21 |
2490.81 |
-529.95 |
0.00 |
| 14:20 |
2350.22 |
-580.16 |
0.00 |
| 14:19 |
2572.52 |
-429.93 |
0.00 |
| 14:18 |
2492.88 |
-405.84 |
0.00 |
| 14:17 |
2492.88 |
-459.89 |
0.00 |
| 14:16 |
2492.88 |
-484.48 |
0.00 |
| 14:15 |
2492.88 |
-589.92 |
0.00 |
| 14:14 |
2492.88 |
-524.20 |
0.00 |
| 14:13 |
3324.36 |
-188.26 |
0.00 |
| 14:12 |
2820.97 |
-240.62 |
0.00 |
| 14:11 |
2338.06 |
-373.48 |
0.00 |
| 14:10 |
2346.07 |
-380.75 |
0.00 |
| 14:09 |
2346.07 |
-475.58 |
0.00 |
| 14:08 |
2346.07 |
-446.66 |
0.00 |
| 14:07 |
2462.16 |
-463.19 |
0.00 |
| 14:06 |
2690.08 |
-490.91 |
0.00 |
| 14:05 |
2690.08 |
-494.57 |
0.00 |
| 14:04 |
2856.03 |
-439.97 |
0.00 |
| 14:03 |
2886.66 |
-419.06 |
0.00 |
| 14:02 |
2927.76 |
-417.83 |
0.00 |
| 14:01 |
624.93 |
-1064.45 |
0.00 |
| 14:00 |
472.40 |
-1108.83 |
0.00 |
| 13:59 |
472.40 |
-1114.66 |
0.00 |
| 13:58 |
401.83 |
-1131.64 |
0.00 |
| 13:57 |
372.95 |
-1177.72 |
0.00 |
| 13:56 |
372.95 |
-1127.07 |
0.00 |
| 13:55 |
372.95 |
-1201.75 |
0.00 |
| 13:54 |
199.85 |
-1277.63 |
0.00 |
| 13:53 |
199.85 |
-1315.15 |
0.00 |
| 13:52 |
288.64 |
-1365.49 |
0.00 |
| 13:51 |
288.64 |
-1356.30 |
0.00 |
| 13:50 |
356.00 |
-1387.60 |
0.00 |
| 13:49 |
225.70 |
-1436.51 |
0.00 |
| 13:48 |
191.34 |
-1473.55 |
0.00 |
| 13:47 |
191.34 |
-1507.42 |
0.00 |
| 13:46 |
45.53 |
-1472.84 |
0.00 |
| 13:45 |
45.53 |
-1457.89 |
0.00 |
| 13:44 |
3.22 |
-1452.36 |
0.00 |
| 13:43 |
3.22 |
-1411.56 |
0.00 |
| 13:42 |
3.22 |
-1401.43 |
0.00 |
| 13:41 |
251.32 |
-1392.73 |
0.00 |
| 13:40 |
176.80 |
-1367.36 |
0.00 |
| 13:39 |
236.81 |
-1358.59 |
0.00 |
| 13:38 |
241.87 |
-1381.57 |
0.00 |
| 13:37 |
241.87 |
-1433.60 |
0.00 |
| 13:36 |
308.67 |
-1442.76 |
0.00 |
| 13:35 |
308.67 |
-1491.40 |
0.00 |
| 13:34 |
308.67 |
-1532.69 |
0.00 |
| 13:33 |
407.77 |
-1483.12 |
0.00 |
| 13:32 |
407.77 |
-1404.59 |
0.00 |
| 13:31 |
407.77 |
-1397.33 |
0.00 |
| 13:30 |
331.91 |
-1428.78 |
0.00 |
| 13:29 |
286.55 |
-1433.64 |
0.00 |
| 13:28 |
336.96 |
-1371.69 |
0.00 |
| 13:27 |
303.25 |
-1461.82 |
0.00 |
| 13:26 |
303.25 |
-1448.12 |
0.00 |
| 13:25 |
359.70 |
-1397.13 |
0.00 |
| 13:24 |
359.70 |
-1357.43 |
0.00 |
| 13:23 |
359.70 |
-1321.58 |
0.00 |
| 13:22 |
359.70 |
-1171.87 |
0.00 |
| 13:21 |
359.70 |
-1123.74 |
0.00 |
| 13:20 |
296.88 |
-1136.27 |
0.00 |
| 13:19 |
422.95 |
-1251.17 |
0.00 |
| 13:18 |
422.95 |
-1237.46 |
0.00 |
| 13:17 |
372.65 |
-1189.08 |
0.00 |
| 13:16 |
409.71 |
-1188.86 |
0.00 |
| 13:15 |
409.71 |
-1076.90 |
0.00 |
| 13:14 |
409.71 |
-1004.58 |
0.00 |
| 13:13 |
409.71 |
-911.57 |
0.00 |
| 13:12 |
453.12 |
-788.06 |
0.00 |
| 13:11 |
488.14 |
-783.96 |
0.00 |
| 13:10 |
454.56 |
-811.00 |
0.00 |
| 13:09 |
404.15 |
-830.29 |
0.00 |
| 13:08 |
404.15 |
-862.85 |
0.00 |
| 13:07 |
404.15 |
-851.28 |
0.00 |
| 13:06 |
495.73 |
-845.04 |
0.00 |
| 13:05 |
495.73 |
-818.04 |
0.00 |
| 13:04 |
495.73 |
-777.76 |
0.00 |
| 13:03 |
495.73 |
-733.81 |
0.00 |
| 13:02 |
495.73 |
-610.08 |
0.00 |
| 13:01 |
495.73 |
-584.40 |
0.00 |
| 11:30 |
576.66 |
-445.30 |
0.00 |
| 11:29 |
576.66 |
-514.13 |
0.00 |
| 11:28 |
576.66 |
-497.45 |
0.00 |
| 11:27 |
576.66 |
-497.45 |
0.00 |
| 11:26 |
576.66 |
-490.44 |
0.00 |
| 11:25 |
653.26 |
-412.40 |
0.00 |
| 11:24 |
704.32 |
-417.98 |
0.00 |
| 11:23 |
704.32 |
-416.78 |
0.00 |
| 11:22 |
704.32 |
-354.77 |
0.00 |
| 11:21 |
704.32 |
-351.14 |
0.00 |
| 11:20 |
704.32 |
-343.15 |
0.00 |
| 11:19 |
704.32 |
-298.16 |
0.00 |
| 11:18 |
704.32 |
-260.47 |
0.00 |
| 11:17 |
739.14 |
-229.27 |
0.00 |
| 11:16 |
1085.00 |
-190.50 |
0.00 |
| 11:15 |
1122.87 |
-135.83 |
0.00 |
| 11:14 |
1122.87 |
-123.20 |
0.00 |
| 11:13 |
1122.87 |
-157.25 |
0.00 |
| 11:12 |
1172.93 |
-143.88 |
0.00 |
| 11:11 |
1236.19 |
-105.50 |
0.00 |
| 11:10 |
1236.19 |
-28.59 |
0.00 |
| 11:09 |
1236.19 |
-31.29 |
0.00 |
| 11:08 |
1202.61 |
-49.78 |
0.00 |
| 11:07 |
1202.61 |
-1.45 |
0.00 |
| 11:06 |
1202.61 |
-41.53 |
0.00 |
| 11:05 |
1262.66 |
-62.96 |
0.00 |
| 11:04 |
1318.24 |
-26.30 |
0.00 |
| 11:03 |
1318.24 |
-12.21 |
0.00 |
| 11:02 |
1318.24 |
10.10 |
0.00 |
| 11:01 |
1318.24 |
98.32 |
0.00 |
| 11:00 |
1318.24 |
131.89 |
0.00 |
| 10:59 |
1318.24 |
136.28 |
0.00 |
| 10:58 |
1315.07 |
149.19 |
0.00 |
| 10:57 |
1315.07 |
165.04 |
0.00 |
| 10:56 |
302.88 |
94.96 |
0.00 |
| 10:55 |
302.88 |
134.42 |
0.00 |
| 10:54 |
358.22 |
152.21 |
0.00 |
| 10:53 |
-1075.30 |
-43.09 |
0.00 |
| 10:52 |
-1075.30 |
-50.41 |
0.00 |
| 10:51 |
-1075.30 |
22.34 |
0.00 |
| 10:50 |
-1075.30 |
-20.03 |
0.00 |
| 10:49 |
-1075.30 |
-62.89 |
0.00 |
| 10:48 |
-1075.30 |
-55.12 |
0.00 |
| 10:47 |
-1092.30 |
-68.30 |
0.00 |
| 10:46 |
-974.56 |
-11.16 |
0.00 |
| 10:45 |
-2014.12 |
-258.78 |
0.00 |
| 10:44 |
-2014.12 |
-178.85 |
0.00 |
| 10:43 |
-2046.93 |
-150.93 |
0.00 |
| 10:42 |
-2046.93 |
-259.34 |
0.00 |
| 10:41 |
-2005.93 |
-195.59 |
0.00 |
| 10:40 |
-2005.93 |
-176.40 |
0.00 |
| 10:39 |
-2005.93 |
-215.02 |
0.00 |
| 10:38 |
-2005.93 |
-172.86 |
0.00 |
| 10:37 |
-1957.42 |
-165.09 |
0.00 |
| 10:36 |
-1837.79 |
-96.60 |
0.00 |
| 10:35 |
-1837.79 |
-87.87 |
0.00 |
| 10:34 |
-1806.65 |
-22.47 |
0.00 |
| 10:33 |
-1772.83 |
-4.28 |
0.00 |
| 10:32 |
-1847.50 |
-11.82 |
0.00 |
| 10:31 |
-1847.50 |
-36.36 |
0.00 |
| 10:30 |
-1785.42 |
-2.16 |
0.00 |
| 10:29 |
-1785.42 |
12.87 |
0.00 |
| 10:28 |
-1751.21 |
-16.04 |
0.00 |
| 10:27 |
-1674.49 |
-98.04 |
0.00 |
| 10:26 |
-1674.49 |
-156.74 |
0.00 |
| 10:25 |
-1674.49 |
-110.01 |
0.00 |
| 10:24 |
-1674.49 |
-140.59 |
0.00 |
| 10:23 |
-1674.49 |
-177.39 |
0.00 |
| 10:22 |
-1674.49 |
-197.45 |
0.00 |
| 10:21 |
-1898.45 |
-182.48 |
0.00 |
| 10:20 |
-1898.45 |
-121.18 |
0.00 |
| 10:19 |
-1898.45 |
-121.92 |
0.00 |
| 10:18 |
-1898.45 |
-238.44 |
0.00 |
| 10:17 |
-1898.45 |
-238.44 |
0.00 |
| 10:16 |
-1898.45 |
-226.63 |
0.00 |
| 10:15 |
-1898.45 |
-140.98 |
0.00 |
| 10:14 |
-1717.02 |
-150.61 |
0.00 |
| 10:13 |
-1717.02 |
-183.47 |
0.00 |
| 10:12 |
-1747.66 |
-145.55 |
0.00 |
| 10:11 |
-1999.68 |
-207.42 |
0.00 |
| 10:10 |
-1999.68 |
-155.91 |
0.00 |
| 10:09 |
-2030.41 |
-115.45 |
0.00 |
| 10:08 |
-2030.41 |
-102.67 |
0.00 |
| 10:07 |
-1929.65 |
-79.54 |
0.00 |
| 10:06 |
-1929.65 |
-113.32 |
0.00 |
| 10:05 |
-1977.89 |
-119.36 |
0.00 |
| 10:04 |
-1977.89 |
-99.36 |
0.00 |
| 10:03 |
-1977.89 |
-93.59 |
0.00 |
| 10:02 |
-1898.47 |
-77.69 |
0.00 |
| 10:01 |
-1961.23 |
-241.54 |
0.00 |
| 10:00 |
-1205.90 |
-173.59 |
0.00 |
| 09:59 |
-1205.90 |
-180.15 |
0.00 |
| 09:58 |
-1205.90 |
-171.28 |
0.00 |
| 09:57 |
-1205.90 |
-176.59 |
0.00 |
| 09:56 |
-1297.65 |
-158.51 |
0.00 |
| 09:55 |
-1410.41 |
-199.00 |
0.00 |
| 09:54 |
-1402.94 |
-303.21 |
0.00 |
| 09:53 |
-1263.57 |
-333.37 |
0.00 |
| 09:52 |
-1270.30 |
-340.31 |
0.00 |
| 09:51 |
-1201.56 |
-280.66 |
0.00 |
| 09:50 |
-1075.13 |
-268.94 |
0.00 |
| 09:49 |
-1103.96 |
-238.65 |
0.00 |
| 09:48 |
-1135.16 |
-220.92 |
0.00 |
| 09:47 |
-1061.20 |
-251.23 |
0.00 |
| 09:46 |
-1061.20 |
-315.57 |
0.00 |
| 09:45 |
-939.78 |
-348.58 |
0.00 |
| 09:44 |
-907.62 |
-259.67 |
0.00 |
| 09:43 |
-853.42 |
-237.04 |
0.00 |
| 09:42 |
-710.24 |
37.51 |
0.00 |
| 09:41 |
-783.99 |
-288.66 |
0.00 |
| 09:40 |
-695.25 |
-292.62 |
0.00 |
| 09:39 |
-557.75 |
-202.00 |
0.00 |
| 09:38 |
-595.16 |
-226.62 |
0.00 |
| 09:37 |
-629.88 |
-306.72 |
0.00 |
| 09:36 |
-661.56 |
-357.85 |
0.00 |
| 09:35 |
-553.35 |
-410.74 |
0.00 |
| 09:34 |
-729.65 |
-439.28 |
0.00 |
| 09:33 |
-769.61 |
-477.15 |
0.00 |
| 09:32 |
-380.86 |
-413.87 |
0.00 |
| 09:31 |
-110.63 |
-149.12 |
0.00 |
| 09:30 |
218.28 |
90.32 |
0.00 |
|
| 大单资金：6244.66万元 |
成交额占比：6.54% |
| 中单资金：-220.05万元 |
成交额占比：-0.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
24.54 |
1.95% |
7872.50 |
-23441.55 |
6244.66 |
6.54% |
-220.05 |
-0.23% |
1847.89 |
1.93% |
| 20250904 |
24.07 |
-6.12% |
-11032.91 |
-49615.27 |
-6363.76 |
-4.47% |
-5948.14 |
-4.18% |
1278.99 |
0.90% |
| 20250903 |
25.64 |
-0.16% |
4507.45 |
-7490.90 |
1867.64 |
1.66% |
-1599.82 |
-1.42% |
4239.63 |
3.76% |
| 20250902 |
25.68 |
-5.45% |
-16964.56 |
-17475.91 |
-15807.91 |
-9.13% |
-9408.49 |
-5.43% |
8251.84 |
4.77% |
| 20250901 |
27.16 |
-0.98% |
-11043.19 |
-50509.92 |
-9382.18 |
-5.98% |
-6225.31 |
-3.97% |
4564.30 |
2.91% |
| 20250829 |
27.43 |
-2.04% |
-26845.52 |
-28470.45 |
-19929.06 |
-12.95% |
-5438.58 |
-3.53% |
-1477.88 |
-0.96% |
| 20250828 |
28.00 |
5.46% |
48786.53 |
5742.45 |
35760.61 |
14.65% |
11039.51 |
4.52% |
1986.41 |
0.81% |
| 20250827 |
26.55 |
-1.99% |
-9214.37 |
-17692.77 |
-8117.37 |
-4.78% |
-3740.16 |
-2.20% |
2643.16 |
1.56% |
| 20250826 |
27.09 |
-4.24% |
-72378.97 |
-15214.89 |
-48841.92 |
-19.82% |
-24522.28 |
-9.95% |
985.23 |
0.40% |
| 20250825 |
28.29 |
6.51% |
13697.12 |
38938.51 |
12657.29 |
3.91% |
-2876.50 |
-0.89% |
3916.33 |
1.21% |
| 20250822 |
26.56 |
2.08% |
24626.64 |
37267.84 |
14283.84 |
8.79% |
4951.89 |
3.05% |
5390.91 |
3.32% |
| 20250821 |
26.02 |
0.85% |
12620.54 |
23862.16 |
12325.39 |
9.26% |
844.11 |
0.63% |
-548.96 |
-0.41% |
| 20250820 |
25.80 |
-0.50% |
-7821.64 |
5598.43 |
-5639.49 |
-5.29% |
-4443.22 |
-4.17% |
2261.07 |
2.12% |
| 20250819 |
25.93 |
1.33% |
4498.11 |
-2496.28 |
5311.48 |
4.14% |
-1197.00 |
-0.93% |
383.63 |
0.30% |
| 20250818 |
25.59 |
2.90% |
14715.87 |
9782.39 |
10986.62 |
7.97% |
703.96 |
0.51% |
3025.29 |
2.19% |
| 20250815 |
24.87 |
0.16% |
-4904.02 |
15839.37 |
878.16 |
1.06% |
-4451.23 |
-5.37% |
-1330.95 |
-1.61% |
| 20250814 |
24.83 |
-2.44% |
-14032.49 |
13801.73 |
-5938.34 |
-4.92% |
-4988.13 |
-4.14% |
-3106.02 |
-2.58% |
| 20250813 |
25.45 |
0.99% |
-10706.72 |
32606.72 |
-13734.20 |
-7.65% |
895.38 |
0.50% |
2132.10 |
1.19% |
| 20250812 |
25.20 |
4.13% |
41180.00 |
43594.61 |
17590.15 |
10.18% |
16575.86 |
9.59% |
7013.99 |
4.06% |
| 20250811 |
24.20 |
4.85% |
26159.05 |
27110.62 |
17043.60 |
10.20% |
3161.74 |
1.89% |
5953.71 |
3.56% |
| 20250808 |
23.08 |
0.74% |
-6742.98 |
8489.09 |
-1159.48 |
-1.06% |
-2000.48 |
-1.83% |
-3583.02 |
-3.27% |
| 20250807 |
22.91 |
2.51% |
15152.65 |
-4235.44 |
12866.65 |
9.69% |
2809.37 |
2.11% |
-523.37 |
-0.39% |
| 20250806 |
22.35 |
0.54% |
-1956.28 |
3694.39 |
-2746.31 |
-5.17% |
-563.14 |
-1.06% |
1353.17 |
2.55% |
| 20250805 |
22.23 |
0.63% |
3464.83 |
-2436.18 |
1106.16 |
2.10% |
1720.01 |
3.26% |
638.66 |
1.21% |
| 20250804 |
22.09 |
-0.09% |
-4518.86 |
3827.27 |
-1577.93 |
-3.50% |
-2504.96 |
-5.56% |
-435.97 |
-0.97% |
| 20250801 |
22.11 |
-1.56% |
-29572.31 |
4694.82 |
-13884.01 |
-15.05% |
-7115.92 |
-7.71% |
-8572.38 |
-9.29% |
| 20250731 |
22.46 |
2.74% |
34139.08 |
20596.62 |
20796.48 |
15.26% |
10719.91 |
7.87% |
2622.69 |
1.92% |
| 20250730 |
21.86 |
-1.40% |
-16150.46 |
-1099.58 |
-8876.88 |
-20.04% |
-5050.52 |
-11.40% |
-2223.06 |
-5.02% |
| 20250729 |
22.17 |
1.42% |
14217.36 |
3494.16 |
7369.61 |
10.42% |
5819.56 |
8.23% |
1028.19 |
1.45% |
| 20250728 |
21.86 |
0.74% |
-573.32 |
-3034.39 |
-710.38 |
-1.61% |
-1010.24 |
-2.29% |
1147.30 |
2.60% |
600498烽火通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向：成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢？什么是烽火通信[600498]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火通信[600498]资金流向的计算方法不同，所以数据会有不一致的情况。
|
