| 600498烽火通信 今日实时资金流向 |
| 15:00 |
-1711.91 |
266.57 |
-1132.62 |
| 14:59 |
-1916.48 |
241.62 |
-1125.49 |
| 14:58 |
-1916.48 |
241.62 |
-1125.49 |
| 14:57 |
-1916.48 |
241.62 |
-1111.48 |
| 14:56 |
-1886.29 |
241.58 |
-1079.88 |
| 14:55 |
-1969.80 |
290.34 |
-1015.93 |
| 14:54 |
-2041.23 |
395.05 |
-944.80 |
| 14:53 |
-1964.56 |
476.91 |
-905.07 |
| 14:52 |
-1912.87 |
468.34 |
-874.11 |
| 14:51 |
-1839.98 |
505.97 |
-839.93 |
| 14:50 |
-1849.04 |
485.95 |
-791.34 |
| 14:49 |
-1849.04 |
540.27 |
-739.30 |
| 14:48 |
-1732.43 |
592.96 |
-702.11 |
| 14:47 |
-1732.43 |
536.64 |
-659.65 |
| 14:46 |
-1851.73 |
494.41 |
-659.43 |
| 14:45 |
-1851.73 |
493.69 |
-609.59 |
| 14:44 |
-1915.41 |
526.84 |
-615.80 |
| 14:43 |
-1883.92 |
579.31 |
-516.83 |
| 14:42 |
-1883.92 |
585.26 |
-490.83 |
| 14:41 |
-1838.11 |
592.66 |
-504.91 |
| 14:40 |
-1838.11 |
621.75 |
-439.30 |
| 14:39 |
-1880.84 |
645.62 |
-446.70 |
| 14:38 |
-1880.84 |
665.18 |
-444.80 |
| 14:37 |
-1880.84 |
665.18 |
-459.84 |
| 14:36 |
-1880.84 |
653.01 |
-429.30 |
| 14:35 |
-1880.84 |
657.07 |
-434.56 |
| 14:34 |
-1880.84 |
636.99 |
-437.91 |
| 14:33 |
-1819.76 |
662.75 |
-414.53 |
| 14:32 |
-1819.76 |
686.61 |
-378.72 |
| 14:31 |
-1819.76 |
675.61 |
-314.95 |
| 14:30 |
-1819.76 |
671.79 |
-316.40 |
| 14:29 |
-1819.76 |
689.69 |
-285.11 |
| 14:28 |
-1925.16 |
674.16 |
-306.14 |
| 14:27 |
-1925.16 |
684.43 |
-294.20 |
| 14:26 |
-1925.16 |
691.11 |
-294.92 |
| 14:25 |
-1996.84 |
673.67 |
-303.05 |
| 14:24 |
-1996.84 |
649.54 |
-320.97 |
| 14:23 |
-1996.84 |
624.70 |
-324.08 |
| 14:22 |
-2033.38 |
582.42 |
-321.22 |
| 14:21 |
-1993.97 |
582.42 |
-309.53 |
| 14:20 |
-1993.97 |
606.77 |
-305.48 |
| 14:19 |
-1877.82 |
699.01 |
-268.92 |
| 14:18 |
-1727.97 |
760.67 |
-169.50 |
| 14:17 |
-1727.97 |
704.72 |
-182.90 |
| 14:16 |
-1727.97 |
664.54 |
-181.95 |
| 14:15 |
-1727.97 |
635.14 |
-196.06 |
| 14:14 |
-2050.49 |
627.25 |
-196.54 |
| 14:13 |
-2050.49 |
594.79 |
-215.16 |
| 14:12 |
-2098.21 |
565.45 |
-224.00 |
| 14:11 |
-2145.91 |
541.61 |
-221.86 |
| 14:10 |
-2013.65 |
483.68 |
-188.02 |
| 14:09 |
-2013.65 |
497.50 |
-158.24 |
| 14:08 |
-2013.65 |
528.01 |
-149.67 |
| 14:07 |
-2013.65 |
530.15 |
-152.06 |
| 14:06 |
-1942.13 |
566.87 |
-114.39 |
| 14:05 |
-1893.97 |
576.16 |
-112.49 |
| 14:04 |
-1893.97 |
570.68 |
-117.26 |
| 14:03 |
-1198.45 |
574.73 |
-90.09 |
| 14:02 |
-1198.45 |
564.96 |
-110.12 |
| 14:01 |
-1198.45 |
555.17 |
-127.99 |
| 14:00 |
-1198.45 |
556.11 |
-121.10 |
| 13:59 |
-1018.22 |
604.42 |
-34.94 |
| 13:58 |
-978.44 |
597.27 |
-23.51 |
| 13:57 |
-978.44 |
583.20 |
-1.59 |
| 13:56 |
-883.75 |
586.04 |
77.07 |
| 13:55 |
-883.75 |
588.90 |
74.92 |
| 13:54 |
-938.58 |
571.97 |
66.56 |
| 13:53 |
-791.10 |
620.13 |
115.69 |
| 13:52 |
-822.16 |
612.70 |
135.98 |
| 13:51 |
-789.69 |
559.45 |
152.43 |
| 13:50 |
-789.69 |
552.49 |
178.18 |
| 13:49 |
-789.69 |
553.20 |
167.91 |
| 13:48 |
-586.35 |
573.95 |
175.76 |
| 13:47 |
-586.35 |
594.70 |
172.65 |
| 13:46 |
-534.77 |
658.68 |
194.20 |
| 13:45 |
-486.97 |
677.54 |
197.52 |
| 13:44 |
-429.17 |
701.21 |
225.72 |
| 13:43 |
-397.16 |
688.04 |
231.68 |
| 13:42 |
-346.55 |
585.81 |
137.34 |
| 13:41 |
-279.20 |
596.06 |
147.11 |
| 13:40 |
-272.29 |
553.31 |
126.08 |
| 13:39 |
-98.34 |
617.78 |
114.63 |
| 13:38 |
-182.06 |
588.53 |
102.96 |
| 13:37 |
-182.06 |
495.15 |
94.64 |
| 13:36 |
-182.06 |
436.02 |
85.12 |
| 13:35 |
-239.01 |
379.29 |
75.15 |
| 13:34 |
-316.58 |
374.07 |
70.17 |
| 13:33 |
-316.58 |
340.39 |
98.63 |
| 13:32 |
-351.92 |
348.93 |
134.20 |
| 13:31 |
-297.40 |
331.38 |
141.79 |
| 13:30 |
-297.40 |
303.16 |
133.71 |
| 13:29 |
-237.17 |
394.40 |
167.46 |
| 13:28 |
-320.19 |
342.16 |
169.12 |
| 13:27 |
-320.19 |
357.81 |
214.64 |
| 13:26 |
-320.19 |
352.04 |
221.60 |
| 13:25 |
-367.63 |
365.24 |
216.71 |
| 13:24 |
-324.46 |
381.14 |
292.61 |
| 13:23 |
-324.46 |
393.95 |
301.39 |
| 13:22 |
-356.05 |
355.24 |
262.20 |
| 13:21 |
-356.05 |
264.85 |
199.79 |
| 13:20 |
-356.05 |
259.15 |
190.53 |
| 13:19 |
-356.05 |
272.90 |
185.06 |
| 13:18 |
-356.05 |
276.92 |
172.28 |
| 13:17 |
-356.05 |
271.45 |
146.49 |
| 13:16 |
-356.05 |
277.86 |
172.58 |
| 13:15 |
-356.05 |
266.46 |
170.92 |
| 13:14 |
-356.05 |
241.29 |
157.38 |
| 13:13 |
-356.05 |
243.90 |
125.10 |
| 13:12 |
-356.05 |
260.26 |
95.68 |
| 13:11 |
-356.05 |
272.12 |
95.43 |
| 13:10 |
-356.05 |
279.23 |
110.60 |
| 13:09 |
-310.32 |
153.37 |
118.02 |
| 13:08 |
-310.32 |
117.26 |
105.67 |
| 13:07 |
-310.32 |
43.20 |
108.03 |
| 13:06 |
-310.32 |
48.18 |
140.77 |
| 13:05 |
-357.82 |
32.50 |
152.40 |
| 13:04 |
-357.82 |
53.43 |
136.72 |
| 13:03 |
-357.82 |
-66.71 |
85.67 |
| 13:02 |
-357.82 |
-193.35 |
69.28 |
| 13:01 |
-357.82 |
-201.43 |
93.19 |
| 11:30 |
-357.82 |
-334.19 |
77.28 |
| 11:29 |
-357.82 |
-344.37 |
87.54 |
| 11:28 |
-357.82 |
-339.66 |
54.20 |
| 11:27 |
-357.82 |
-333.75 |
62.70 |
| 11:26 |
-303.38 |
-325.49 |
57.71 |
| 11:25 |
-303.38 |
-373.05 |
37.83 |
| 11:24 |
-303.38 |
-413.48 |
25.77 |
| 11:23 |
-303.38 |
-413.48 |
76.58 |
| 11:22 |
-303.38 |
-401.66 |
92.18 |
| 11:21 |
-303.38 |
-396.22 |
108.01 |
| 11:20 |
-303.38 |
-406.63 |
98.07 |
| 11:19 |
-303.38 |
-414.44 |
18.07 |
| 11:18 |
-303.38 |
-399.07 |
-30.88 |
| 11:17 |
-303.38 |
-396.00 |
-42.23 |
| 11:16 |
-303.38 |
-389.87 |
-63.28 |
| 11:15 |
-303.38 |
-443.77 |
-68.48 |
| 11:14 |
-335.56 |
-461.99 |
-89.79 |
| 11:13 |
-335.56 |
-453.01 |
-103.28 |
| 11:12 |
-297.98 |
-544.74 |
-125.27 |
| 11:11 |
-211.82 |
-451.53 |
-70.33 |
| 11:10 |
-211.82 |
-446.10 |
-63.25 |
| 11:09 |
-211.82 |
-446.81 |
-56.41 |
| 11:08 |
-252.18 |
-548.49 |
-105.49 |
| 11:07 |
-252.18 |
-563.59 |
-91.11 |
| 11:06 |
-282.58 |
-560.06 |
-127.20 |
| 11:05 |
-282.58 |
-574.91 |
-127.67 |
| 11:04 |
-282.58 |
-594.69 |
-123.91 |
| 11:03 |
-282.58 |
-594.69 |
-135.44 |
| 11:02 |
-282.58 |
-597.52 |
-149.32 |
| 11:01 |
-282.58 |
-598.23 |
-169.08 |
| 11:00 |
-282.58 |
-611.85 |
-187.08 |
| 10:59 |
-163.21 |
-477.41 |
-111.69 |
| 10:58 |
-45.64 |
-510.83 |
-86.77 |
| 10:57 |
-45.64 |
-524.96 |
-63.02 |
| 10:56 |
-45.64 |
-500.97 |
-61.62 |
| 10:55 |
-45.64 |
-607.03 |
-66.56 |
| 10:54 |
-9.43 |
-607.03 |
-87.96 |
| 10:53 |
-9.43 |
-566.84 |
-55.28 |
| 10:52 |
36.90 |
-503.83 |
-26.60 |
| 10:51 |
36.90 |
-508.30 |
-31.08 |
| 10:50 |
97.32 |
-470.92 |
28.45 |
| 10:49 |
97.32 |
-454.92 |
50.32 |
| 10:48 |
97.32 |
-421.94 |
104.72 |
| 10:47 |
97.32 |
-388.73 |
112.96 |
| 10:46 |
16.54 |
-412.53 |
122.86 |
| 10:45 |
16.54 |
-432.54 |
115.32 |
| 10:44 |
16.54 |
-415.61 |
107.07 |
| 10:43 |
16.54 |
-386.65 |
128.49 |
| 10:42 |
16.54 |
-416.82 |
129.42 |
| 10:41 |
59.90 |
-440.40 |
130.35 |
| 10:40 |
-10.78 |
-435.45 |
136.00 |
| 10:39 |
33.71 |
-420.17 |
165.17 |
| 10:38 |
33.71 |
-346.47 |
159.50 |
| 10:37 |
-9.85 |
-339.89 |
186.31 |
| 10:36 |
-48.84 |
-303.22 |
188.43 |
| 10:35 |
-71.41 |
-255.99 |
260.58 |
| 10:34 |
103.46 |
-39.06 |
391.94 |
| 10:33 |
103.46 |
39.49 |
411.92 |
| 10:32 |
103.46 |
38.31 |
423.43 |
| 10:31 |
145.81 |
44.42 |
430.49 |
| 10:30 |
192.67 |
64.44 |
397.50 |
| 10:29 |
192.67 |
107.09 |
385.24 |
| 10:28 |
192.67 |
107.09 |
385.47 |
| 10:27 |
192.67 |
109.68 |
368.95 |
| 10:26 |
192.67 |
112.27 |
337.59 |
| 10:25 |
239.78 |
99.07 |
352.66 |
| 10:24 |
239.78 |
116.03 |
391.31 |
| 10:23 |
239.78 |
80.65 |
377.62 |
| 10:22 |
271.14 |
109.91 |
399.08 |
| 10:21 |
271.14 |
94.80 |
402.85 |
| 10:20 |
271.14 |
94.32 |
390.34 |
| 10:19 |
271.14 |
70.72 |
380.67 |
| 10:18 |
271.14 |
66.47 |
385.14 |
| 10:17 |
271.14 |
93.58 |
375.23 |
| 10:16 |
271.14 |
94.99 |
370.51 |
| 10:15 |
320.23 |
104.89 |
408.74 |
| 10:14 |
320.23 |
138.20 |
426.94 |
| 10:13 |
228.85 |
112.91 |
413.69 |
| 10:12 |
228.85 |
130.85 |
438.27 |
| 10:11 |
228.85 |
136.04 |
423.85 |
| 10:10 |
171.13 |
138.59 |
412.73 |
| 10:09 |
171.13 |
158.83 |
425.20 |
| 10:08 |
57.01 |
77.42 |
369.88 |
| 10:07 |
-61.82 |
87.52 |
371.76 |
| 10:06 |
-61.82 |
71.75 |
350.62 |
| 10:05 |
-19.48 |
99.88 |
330.71 |
| 10:04 |
-73.58 |
84.84 |
359.56 |
| 10:03 |
67.50 |
82.95 |
369.66 |
| 10:02 |
100.47 |
151.73 |
401.68 |
| 10:01 |
173.63 |
204.04 |
454.54 |
| 10:00 |
255.07 |
247.25 |
486.40 |
| 09:59 |
255.07 |
342.03 |
539.35 |
| 09:58 |
168.41 |
291.15 |
535.56 |
| 09:57 |
228.62 |
238.68 |
523.53 |
| 09:56 |
259.07 |
302.38 |
545.00 |
| 09:55 |
259.07 |
373.42 |
634.68 |
| 09:54 |
302.99 |
445.69 |
653.33 |
| 09:53 |
302.99 |
435.52 |
693.28 |
| 09:52 |
302.99 |
413.73 |
699.89 |
| 09:51 |
302.99 |
401.88 |
671.96 |
| 09:50 |
343.19 |
424.59 |
686.39 |
| 09:49 |
435.53 |
441.59 |
722.82 |
| 09:48 |
514.84 |
408.78 |
729.41 |
| 09:47 |
514.84 |
429.55 |
709.18 |
| 09:46 |
474.35 |
403.49 |
687.62 |
| 09:45 |
415.48 |
402.29 |
658.06 |
| 09:44 |
415.48 |
375.81 |
657.34 |
| 09:43 |
415.48 |
385.26 |
696.32 |
| 09:42 |
459.52 |
422.19 |
699.86 |
| 09:41 |
459.52 |
459.13 |
693.92 |
| 09:40 |
451.85 |
453.69 |
667.84 |
| 09:39 |
465.61 |
363.12 |
653.12 |
| 09:38 |
501.16 |
318.42 |
580.07 |
| 09:37 |
501.16 |
303.30 |
552.41 |
| 09:36 |
388.11 |
359.77 |
548.57 |
| 09:35 |
497.48 |
405.81 |
526.53 |
| 09:34 |
497.48 |
351.19 |
494.33 |
| 09:33 |
497.48 |
285.59 |
429.88 |
| 09:32 |
262.58 |
111.20 |
380.26 |
| 09:31 |
161.54 |
6.70 |
281.79 |
| 09:30 |
-126.19 |
-99.17 |
9.87 |
|
| 大单资金：-1711.91万元 |
成交额占比：-3.54% |
| 中单资金：266.57万元 |
成交额占比：0.55% |
| 小单资金：-1132.62万元 |
成交额占比：-2.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
23.76 |
-0.21% |
-2577.96 |
-50998.23 |
-1711.91 |
-3.54% |
266.57 |
0.55% |
-1132.62 |
-2.34% |
| 20251104 |
23.81 |
-1.94% |
-14421.71 |
-53577.34 |
-8027.64 |
-13.26% |
-4862.49 |
-8.03% |
-1531.58 |
-2.53% |
| 20251103 |
24.28 |
-0.12% |
-423.82 |
-54232.98 |
-1114.76 |
-1.64% |
-2631.54 |
-3.87% |
3322.48 |
4.88% |
| 20251031 |
24.31 |
-3.11% |
-21799.72 |
-44666.64 |
-16260.34 |
-13.71% |
-5502.56 |
-4.64% |
-36.82 |
-0.03% |
| 20251030 |
25.09 |
-4.42% |
-28202.72 |
-10959.01 |
-23883.58 |
-17.42% |
-2303.57 |
-1.68% |
-2015.57 |
-1.47% |
| 20251029 |
26.25 |
0.04% |
-6648.31 |
6993.26 |
-4291.02 |
-5.74% |
-2131.61 |
-2.85% |
-225.68 |
-0.30% |
| 20251028 |
26.24 |
-0.04% |
-13390.84 |
7814.44 |
-8683.28 |
-10.13% |
-3726.46 |
-4.35% |
-981.10 |
-1.15% |
| 20251027 |
26.25 |
2.70% |
10203.95 |
15351.05 |
8451.58 |
7.80% |
-2242.58 |
-2.07% |
3994.95 |
3.69% |
| 20251024 |
25.56 |
1.83% |
24164.29 |
5215.82 |
17447.29 |
19.64% |
2635.71 |
2.97% |
4081.29 |
4.59% |
| 20251023 |
25.10 |
-2.22% |
-14907.07 |
-18105.72 |
-5931.31 |
-6.24% |
-7276.57 |
-7.66% |
-1699.19 |
-1.79% |
| 20251022 |
25.67 |
-1.84% |
-7501.80 |
-24279.02 |
-3469.84 |
-5.37% |
-3500.33 |
-5.42% |
-531.63 |
-0.82% |
| 20251021 |
26.15 |
1.24% |
3877.69 |
821.38 |
-1146.67 |
-1.16% |
1218.16 |
1.23% |
3806.20 |
3.84% |
| 20251020 |
25.83 |
1.10% |
-5022.36 |
-18816.06 |
-1683.65 |
-1.86% |
-838.53 |
-0.92% |
-2500.18 |
-2.76% |
| 20251017 |
25.55 |
-4.02% |
-19504.27 |
-14285.35 |
-5874.25 |
-4.75% |
-2970.25 |
-2.40% |
-10659.77 |
-8.63% |
| 20251016 |
26.62 |
1.41% |
-13329.03 |
-26604.57 |
-12104.61 |
-7.83% |
4624.69 |
2.99% |
-5849.11 |
-3.78% |
| 20251015 |
26.25 |
4.00% |
28906.22 |
-6747.28 |
21630.56 |
12.81% |
5008.22 |
2.96% |
2267.44 |
1.34% |
| 20251014 |
25.24 |
-6.00% |
-36941.96 |
-42947.90 |
-20784.11 |
-13.54% |
-10684.35 |
-6.96% |
-5473.50 |
-3.57% |
| 20251013 |
26.85 |
-1.47% |
-1675.78 |
-33211.83 |
2847.06 |
2.52% |
-1003.93 |
-0.89% |
-3518.91 |
-3.11% |
| 20251010 |
27.25 |
-2.01% |
-21361.02 |
-54539.51 |
-18193.47 |
-12.00% |
-4203.45 |
-2.77% |
1035.90 |
0.68% |
| 20251009 |
27.81 |
1.31% |
5759.58 |
-28284.75 |
7752.68 |
4.30% |
3584.68 |
1.99% |
-5577.78 |
-3.09% |
| 20250930 |
27.45 |
-1.89% |
-24497.82 |
-40110.75 |
-14570.06 |
-9.98% |
-7513.51 |
-5.15% |
-2414.25 |
-1.65% |
| 20250929 |
27.98 |
-0.60% |
-17426.54 |
-73438.16 |
-11048.04 |
-8.06% |
-11305.72 |
-8.24% |
4927.22 |
3.59% |
| 20250926 |
28.15 |
-3.40% |
-31725.56 |
-70610.66 |
-18480.62 |
-10.89% |
-9654.70 |
-5.69% |
-3590.24 |
-2.12% |
| 20250925 |
29.14 |
2.28% |
2980.44 |
-57406.68 |
8061.29 |
2.94% |
1199.54 |
0.44% |
-6280.39 |
-2.29% |
| 20250924 |
28.49 |
1.53% |
-7797.64 |
-53859.38 |
-4073.32 |
-1.77% |
587.98 |
0.26% |
-4312.30 |
-1.87% |
| 20250923 |
28.06 |
-5.36% |
-48159.98 |
-56423.41 |
-47897.47 |
-13.76% |
-12824.88 |
-3.69% |
12562.37 |
3.61% |
| 20250922 |
29.65 |
-0.77% |
3672.10 |
731.49 |
-8220.54 |
-2.16% |
2440.67 |
0.64% |
9451.97 |
2.48% |
| 20250919 |
29.88 |
3.46% |
16420.88 |
-2368.80 |
-5276.64 |
-1.01% |
4551.70 |
0.87% |
17145.82 |
3.27% |
| 20250918 |
28.88 |
10.02% |
-51908.18 |
-5776.72 |
11608.59 |
2.71% |
-36400.94 |
-8.50% |
-27115.83 |
-6.33% |
| 20250917 |
26.25 |
2.78% |
-7495.23 |
5727.34 |
-6637.35 |
-5.66% |
884.63 |
0.75% |
-1742.51 |
-1.49% |
600498烽火通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向：成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢？什么是烽火通信[600498]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火通信[600498]资金流向的计算方法不同，所以数据会有不一致的情况。
|
