000783长江证券 今日实时资金流向 |
15:00 |
634.49 |
1298.63 |
0.00 |
14:59 |
634.49 |
1344.47 |
0.00 |
14:58 |
634.49 |
1344.47 |
0.00 |
14:57 |
634.49 |
1344.47 |
0.00 |
14:56 |
634.49 |
1314.34 |
0.00 |
14:55 |
634.49 |
1298.14 |
0.00 |
14:54 |
634.49 |
1275.13 |
0.00 |
14:53 |
863.47 |
1266.63 |
0.00 |
14:52 |
863.47 |
1256.75 |
0.00 |
14:51 |
963.85 |
1235.00 |
0.00 |
14:50 |
963.85 |
1224.60 |
0.00 |
14:49 |
1013.25 |
1204.80 |
0.00 |
14:48 |
1013.25 |
1200.33 |
0.00 |
14:47 |
1013.25 |
1212.66 |
0.00 |
14:46 |
970.82 |
1085.36 |
0.00 |
14:45 |
933.03 |
1070.54 |
0.00 |
14:44 |
633.91 |
1065.21 |
0.00 |
14:43 |
633.91 |
1070.14 |
0.00 |
14:42 |
633.91 |
1070.14 |
0.00 |
14:41 |
633.91 |
1070.14 |
0.00 |
14:40 |
633.91 |
1063.72 |
0.00 |
14:39 |
633.91 |
1044.84 |
0.00 |
14:38 |
633.91 |
1057.17 |
0.00 |
14:37 |
633.91 |
1047.88 |
0.00 |
14:36 |
633.91 |
1047.88 |
0.00 |
14:35 |
633.91 |
1052.81 |
0.00 |
14:34 |
633.91 |
1081.36 |
0.00 |
14:33 |
633.91 |
1136.43 |
0.00 |
14:32 |
633.91 |
1145.25 |
0.00 |
14:31 |
633.91 |
1145.25 |
0.00 |
14:30 |
633.91 |
1145.25 |
0.00 |
14:29 |
633.91 |
1151.15 |
0.00 |
14:28 |
707.71 |
1128.36 |
0.00 |
14:27 |
707.71 |
1128.36 |
0.00 |
14:26 |
707.71 |
1128.36 |
0.00 |
14:25 |
707.71 |
1128.36 |
0.00 |
14:24 |
707.71 |
1128.36 |
0.00 |
14:23 |
707.71 |
1155.65 |
0.00 |
14:22 |
707.71 |
1161.86 |
0.00 |
14:21 |
707.71 |
1174.58 |
0.00 |
14:20 |
633.81 |
1088.50 |
0.00 |
14:19 |
633.81 |
1088.50 |
0.00 |
14:18 |
633.81 |
1088.50 |
0.00 |
14:17 |
633.81 |
1088.50 |
0.00 |
14:16 |
633.81 |
1052.02 |
0.00 |
14:15 |
633.81 |
1022.44 |
0.00 |
14:14 |
633.81 |
1022.44 |
0.00 |
14:13 |
633.81 |
1022.44 |
0.00 |
14:12 |
633.81 |
1027.51 |
0.00 |
14:11 |
633.81 |
1022.58 |
0.00 |
14:10 |
633.81 |
1022.58 |
0.00 |
14:09 |
633.81 |
1022.58 |
0.00 |
14:08 |
633.81 |
978.21 |
0.00 |
14:07 |
633.81 |
1012.06 |
0.00 |
14:06 |
633.81 |
1017.08 |
0.00 |
14:05 |
633.81 |
1017.08 |
0.00 |
14:04 |
633.81 |
1017.08 |
0.00 |
14:03 |
633.81 |
1008.12 |
0.00 |
14:02 |
633.81 |
1008.12 |
0.00 |
14:01 |
633.81 |
1003.15 |
0.00 |
14:00 |
633.81 |
1009.01 |
0.00 |
13:59 |
633.81 |
1037.10 |
0.00 |
13:58 |
633.81 |
1037.10 |
0.00 |
13:57 |
549.38 |
1037.10 |
0.00 |
13:56 |
549.38 |
1042.01 |
0.00 |
13:55 |
624.02 |
1042.01 |
0.00 |
13:54 |
624.02 |
1042.01 |
0.00 |
13:53 |
593.27 |
1042.01 |
0.00 |
13:52 |
593.27 |
1065.09 |
0.00 |
13:51 |
593.27 |
1065.09 |
0.00 |
13:50 |
593.27 |
1065.09 |
0.00 |
13:49 |
593.27 |
1065.09 |
0.00 |
13:48 |
593.27 |
1065.09 |
0.00 |
13:47 |
593.27 |
1065.09 |
0.00 |
13:46 |
593.27 |
1065.09 |
0.00 |
13:45 |
593.27 |
1070.00 |
0.00 |
13:44 |
593.27 |
1070.00 |
0.00 |
13:43 |
593.27 |
1070.00 |
0.00 |
13:42 |
593.27 |
1074.91 |
0.00 |
13:41 |
593.27 |
1066.69 |
0.00 |
13:40 |
593.27 |
1066.69 |
0.00 |
13:39 |
593.27 |
1066.69 |
0.00 |
13:38 |
593.27 |
1066.69 |
0.00 |
13:37 |
593.27 |
1066.69 |
0.00 |
13:36 |
644.93 |
1079.34 |
0.00 |
13:35 |
542.69 |
1079.34 |
0.00 |
13:34 |
542.69 |
1079.34 |
0.00 |
13:33 |
542.69 |
1079.34 |
0.00 |
13:32 |
542.69 |
1122.03 |
0.00 |
13:31 |
542.69 |
1122.03 |
0.00 |
13:30 |
542.69 |
1150.07 |
0.00 |
13:29 |
542.69 |
1150.07 |
0.00 |
13:28 |
542.69 |
1150.07 |
0.00 |
13:27 |
542.69 |
1148.37 |
0.00 |
13:26 |
542.69 |
1148.37 |
0.00 |
13:25 |
542.69 |
1148.37 |
0.00 |
13:24 |
542.69 |
1148.37 |
0.00 |
13:23 |
542.69 |
1148.37 |
0.00 |
13:22 |
542.69 |
1157.62 |
0.00 |
13:21 |
542.69 |
1157.62 |
0.00 |
13:20 |
542.69 |
1157.62 |
0.00 |
13:19 |
542.69 |
1157.62 |
0.00 |
13:18 |
542.69 |
1175.43 |
0.00 |
13:17 |
542.69 |
1175.43 |
0.00 |
13:16 |
542.69 |
1175.43 |
0.00 |
13:15 |
542.69 |
1175.43 |
0.00 |
13:14 |
542.69 |
1148.46 |
0.00 |
13:13 |
542.69 |
1148.46 |
0.00 |
13:12 |
542.69 |
1148.46 |
0.00 |
13:11 |
542.69 |
1148.46 |
0.00 |
13:10 |
542.69 |
1153.96 |
0.00 |
13:09 |
542.69 |
1153.96 |
0.00 |
13:08 |
683.36 |
1153.96 |
0.00 |
13:07 |
683.36 |
1163.78 |
0.00 |
13:06 |
683.36 |
1163.78 |
0.00 |
13:05 |
683.36 |
1163.78 |
0.00 |
13:04 |
683.36 |
1163.78 |
0.00 |
13:03 |
683.36 |
1163.78 |
0.00 |
13:02 |
683.36 |
1156.40 |
0.00 |
13:01 |
775.71 |
1150.50 |
0.00 |
11:30 |
775.71 |
1150.50 |
0.00 |
11:29 |
775.71 |
1160.34 |
0.00 |
11:28 |
743.81 |
1160.34 |
0.00 |
11:27 |
743.81 |
1160.34 |
0.00 |
11:26 |
743.81 |
1160.34 |
0.00 |
11:25 |
776.10 |
1174.69 |
0.00 |
11:24 |
776.10 |
1179.62 |
0.00 |
11:23 |
776.10 |
1179.62 |
0.00 |
11:22 |
776.10 |
1179.62 |
0.00 |
11:21 |
776.10 |
1179.62 |
0.00 |
11:20 |
742.66 |
1061.98 |
0.00 |
11:19 |
742.66 |
1052.10 |
0.00 |
11:18 |
742.66 |
1052.10 |
0.00 |
11:17 |
742.66 |
1052.10 |
0.00 |
11:16 |
742.66 |
1047.16 |
0.00 |
11:15 |
742.66 |
1040.00 |
0.00 |
11:14 |
742.66 |
995.76 |
0.00 |
11:13 |
742.66 |
993.08 |
0.00 |
11:12 |
742.66 |
993.08 |
0.00 |
11:11 |
742.66 |
993.08 |
0.00 |
11:10 |
742.66 |
993.08 |
0.00 |
11:09 |
742.66 |
1010.79 |
0.00 |
11:08 |
742.66 |
1010.79 |
0.00 |
11:07 |
742.66 |
973.99 |
0.00 |
11:06 |
710.93 |
973.99 |
0.00 |
11:05 |
710.93 |
973.99 |
0.00 |
11:04 |
710.93 |
973.99 |
0.00 |
11:03 |
710.93 |
964.94 |
0.00 |
11:02 |
710.93 |
972.94 |
0.00 |
11:01 |
710.93 |
977.85 |
0.00 |
11:00 |
710.93 |
977.85 |
0.00 |
10:59 |
710.93 |
982.75 |
0.00 |
10:58 |
710.93 |
982.75 |
0.00 |
10:57 |
757.17 |
1064.23 |
0.00 |
10:56 |
802.19 |
1064.23 |
0.00 |
10:55 |
802.19 |
1091.43 |
0.00 |
10:54 |
802.19 |
1091.43 |
0.00 |
10:53 |
802.19 |
1091.43 |
0.00 |
10:52 |
802.19 |
1104.35 |
0.00 |
10:51 |
802.19 |
1089.53 |
0.00 |
10:50 |
802.19 |
1089.53 |
0.00 |
10:49 |
802.19 |
1081.53 |
0.00 |
10:48 |
667.08 |
1074.51 |
0.00 |
10:47 |
578.54 |
1083.39 |
0.00 |
10:46 |
578.54 |
1073.53 |
0.00 |
10:45 |
578.54 |
1073.53 |
0.00 |
10:44 |
578.54 |
1073.53 |
0.00 |
10:43 |
578.54 |
1068.60 |
0.00 |
10:42 |
578.54 |
1068.60 |
0.00 |
10:41 |
578.54 |
1068.60 |
0.00 |
10:40 |
578.54 |
1068.60 |
0.00 |
10:39 |
578.54 |
1068.60 |
0.00 |
10:38 |
578.54 |
1076.28 |
0.00 |
10:37 |
578.54 |
1051.58 |
0.00 |
10:36 |
616.10 |
1068.54 |
0.00 |
10:35 |
616.10 |
1068.54 |
0.00 |
10:34 |
616.10 |
1068.54 |
0.00 |
10:33 |
616.10 |
1068.54 |
0.00 |
10:32 |
616.10 |
1056.87 |
0.00 |
10:31 |
584.34 |
1056.87 |
0.00 |
10:30 |
536.57 |
933.61 |
0.00 |
10:29 |
485.20 |
922.72 |
0.00 |
10:28 |
485.20 |
917.79 |
0.00 |
10:27 |
485.20 |
912.86 |
0.00 |
10:26 |
485.20 |
912.86 |
0.00 |
10:25 |
485.20 |
917.78 |
0.00 |
10:24 |
485.20 |
948.03 |
0.00 |
10:23 |
485.20 |
952.95 |
0.00 |
10:22 |
485.20 |
972.63 |
0.00 |
10:21 |
485.20 |
972.63 |
0.00 |
10:20 |
587.58 |
924.63 |
0.00 |
10:19 |
587.58 |
887.55 |
0.00 |
10:18 |
587.58 |
853.39 |
0.00 |
10:17 |
587.58 |
853.39 |
0.00 |
10:16 |
587.58 |
854.06 |
0.00 |
10:15 |
587.58 |
854.06 |
0.00 |
10:14 |
587.58 |
876.07 |
0.00 |
10:13 |
587.58 |
890.86 |
0.00 |
10:12 |
587.58 |
850.04 |
0.00 |
10:11 |
587.58 |
860.88 |
0.00 |
10:10 |
587.58 |
894.41 |
0.00 |
10:09 |
587.58 |
892.54 |
0.00 |
10:08 |
587.58 |
897.48 |
0.00 |
10:07 |
585.00 |
891.09 |
0.00 |
10:06 |
518.37 |
909.31 |
0.00 |
10:05 |
365.63 |
883.63 |
0.00 |
10:04 |
431.74 |
901.30 |
0.00 |
10:03 |
398.71 |
861.59 |
0.00 |
10:02 |
398.71 |
1019.64 |
0.00 |
10:01 |
398.71 |
948.30 |
0.00 |
10:00 |
398.71 |
934.66 |
0.00 |
09:59 |
490.49 |
939.71 |
0.00 |
09:58 |
454.13 |
814.40 |
0.00 |
09:57 |
454.13 |
773.59 |
0.00 |
09:56 |
454.13 |
768.65 |
0.00 |
09:55 |
414.67 |
829.26 |
0.00 |
09:54 |
414.67 |
779.00 |
0.00 |
09:53 |
414.67 |
770.05 |
0.00 |
09:52 |
347.19 |
693.21 |
0.00 |
09:51 |
347.19 |
433.64 |
0.00 |
09:50 |
157.32 |
373.29 |
0.00 |
09:49 |
157.32 |
372.50 |
0.00 |
09:48 |
191.69 |
383.16 |
0.00 |
09:47 |
191.69 |
329.25 |
0.00 |
09:46 |
222.96 |
309.29 |
0.00 |
09:45 |
365.10 |
307.66 |
0.00 |
09:44 |
365.10 |
313.40 |
0.00 |
09:43 |
365.10 |
286.59 |
0.00 |
09:42 |
365.10 |
281.68 |
0.00 |
09:41 |
365.10 |
282.63 |
0.00 |
09:40 |
321.35 |
204.04 |
0.00 |
09:39 |
321.35 |
233.91 |
0.00 |
09:38 |
321.35 |
253.81 |
0.00 |
09:37 |
321.35 |
229.94 |
0.00 |
09:36 |
321.35 |
168.54 |
0.00 |
09:35 |
321.35 |
80.00 |
0.00 |
09:34 |
321.35 |
114.14 |
0.00 |
09:33 |
321.35 |
139.78 |
0.00 |
09:32 |
132.99 |
131.71 |
0.00 |
09:31 |
37.20 |
93.56 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:634.49万元 |
成交额占比:4.36% |
中单资金:1298.63万元 |
成交额占比:8.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240726 |
4.94 |
2.07% |
3401.44 |
-829.74 |
634.49 |
4.36% |
1298.63 |
8.92% |
1468.32 |
10.08% |
20240725 |
4.84 |
1.47% |
1048.09 |
-280.46 |
383.33 |
3.35% |
502.07 |
4.39% |
162.69 |
1.42% |
20240724 |
4.77 |
-1.45% |
-1138.22 |
16.10 |
-669.95 |
-5.89% |
-417.04 |
-3.66% |
-51.23 |
-0.45% |
20240723 |
4.84 |
-1.63% |
-2418.29 |
191.78 |
-1178.56 |
-8.94% |
-893.94 |
-6.78% |
-345.79 |
-2.62% |
20240722 |
4.92 |
0.00% |
-1001.96 |
1304.66 |
0.95 |
0.01% |
-77.16 |
-0.52% |
-925.75 |
-6.27% |
20240719 |
4.92 |
1.03% |
3824.27 |
963.33 |
1183.77 |
8.05% |
1244.58 |
8.47% |
1395.92 |
9.50% |
20240718 |
4.87 |
0.83% |
1982.08 |
-437.43 |
679.89 |
5.27% |
-181.14 |
-1.40% |
1483.33 |
11.49% |
20240717 |
4.83 |
0.00% |
-177.15 |
-1140.67 |
-494.27 |
-4.53% |
-53.59 |
-0.49% |
370.71 |
3.40% |
20240716 |
4.83 |
0.84% |
170.04 |
-639.60 |
-65.68 |
-0.71% |
1.47 |
0.02% |
234.25 |
2.54% |
20240715 |
4.79 |
-0.62% |
-1317.82 |
211.72 |
-340.38 |
-3.84% |
-300.27 |
-3.38% |
-677.17 |
-7.63% |
20240712 |
4.82 |
-0.21% |
-247.86 |
-519.05 |
-216.99 |
-2.65% |
26.42 |
0.32% |
-57.29 |
-0.70% |
20240711 |
4.83 |
1.47% |
324.92 |
22.61 |
-23.35 |
-0.16% |
390.61 |
2.66% |
-42.34 |
-0.29% |
20240710 |
4.76 |
-0.21% |
326.35 |
-1863.98 |
6.80 |
0.06% |
288.18 |
2.42% |
31.37 |
0.26% |
20240709 |
4.77 |
1.71% |
1583.34 |
-1708.48 |
785.64 |
5.57% |
383.45 |
2.72% |
414.25 |
2.94% |
20240708 |
4.69 |
-2.29% |
-2588.82 |
-3088.96 |
-1071.15 |
-9.25% |
-1283.95 |
-11.08% |
-233.72 |
-2.02% |
20240705 |
4.80 |
0.63% |
790.34 |
-1819.91 |
324.67 |
2.89% |
771.03 |
6.87% |
-305.36 |
-2.72% |
20240704 |
4.77 |
-2.25% |
-5161.97 |
-2835.83 |
-1909.94 |
-13.99% |
-1952.43 |
-14.30% |
-1299.60 |
-9.52% |
20240703 |
4.88 |
0.21% |
797.93 |
-1699.81 |
162.30 |
1.67% |
247.30 |
2.54% |
388.33 |
3.99% |
20240702 |
4.87 |
-0.20% |
-837.71 |
-1486.45 |
-594.84 |
-5.17% |
343.04 |
2.98% |
-585.91 |
-5.09% |
20240701 |
4.88 |
1.04% |
731.05 |
-2318.85 |
197.90 |
1.46% |
164.68 |
1.21% |
368.47 |
2.71% |
20240628 |
4.83 |
-1.02% |
-1074.05 |
-3857.07 |
-691.25 |
-3.52% |
-1207.08 |
-6.15% |
824.28 |
4.20% |
20240627 |
4.88 |
-1.21% |
-2845.21 |
-2522.77 |
-773.92 |
-6.54% |
-1385.67 |
-11.70% |
-685.62 |
-5.79% |
20240626 |
4.94 |
1.86% |
2371.22 |
-3109.37 |
375.66 |
2.61% |
1401.55 |
9.73% |
594.01 |
4.12% |
20240625 |
4.97 |
-1.39% |
-1870.29 |
-5160.39 |
-1427.24 |
-8.70% |
-311.77 |
-1.90% |
-131.28 |
-0.80% |
20240624 |
5.04 |
-0.98% |
-866.69 |
-2780.62 |
-1340.32 |
-8.69% |
-397.76 |
-2.58% |
871.39 |
5.65% |
20240621 |
5.09 |
0.59% |
2225.34 |
80.66 |
643.05 |
4.86% |
924.05 |
6.99% |
658.24 |
4.98% |
20240620 |
5.06 |
-1.17% |
-799.09 |
-690.85 |
-1360.52 |
-9.10% |
-37.17 |
-0.25% |
598.60 |
4.00% |
20240619 |
5.12 |
-0.97% |
-3162.51 |
-2306.06 |
-1675.36 |
-11.57% |
-1182.13 |
-8.17% |
-305.02 |
-2.11% |
20240618 |
5.17 |
1.37% |
4273.64 |
-392.77 |
952.53 |
4.06% |
1089.54 |
4.65% |
2231.57 |
9.52% |
20240617 |
5.10 |
0.00% |
-1090.48 |
-2716.10 |
1520.96 |
5.94% |
-2399.04 |
-9.37% |
-212.40 |
-0.83% |
000783长江证券 大单资金流向:成交单大于等于6万股或者30万元以上。
000783长江证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000783长江证券 小单资金流向:成交单小于1万股或5万元。
如何看长江证券[000783]资金流向的流入和流出呢?什么是长江证券[000783]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江证券[000783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长江证券[000783]资金流向的计算方法不同,所以数据会有不一致的情况。
|