| 000783长江证券 今日实时资金流向 |
| 15:00 |
-14418.84 |
439.03 |
4038.09 |
| 14:59 |
-14438.78 |
511.05 |
4085.21 |
| 14:58 |
-14438.78 |
511.05 |
4085.21 |
| 14:57 |
-14438.78 |
499.14 |
4087.49 |
| 14:56 |
-14502.37 |
411.26 |
4037.85 |
| 14:55 |
-14756.66 |
377.03 |
4056.81 |
| 14:54 |
-14521.08 |
402.02 |
3961.33 |
| 14:53 |
-14521.08 |
362.54 |
3902.81 |
| 14:52 |
-14444.27 |
418.25 |
3909.47 |
| 14:51 |
-14511.17 |
383.42 |
3844.13 |
| 14:50 |
-14511.17 |
432.68 |
3842.11 |
| 14:49 |
-14038.97 |
466.42 |
3908.17 |
| 14:48 |
-14128.28 |
371.07 |
3882.33 |
| 14:47 |
-14167.68 |
355.51 |
3844.78 |
| 14:46 |
-13695.48 |
326.44 |
3866.41 |
| 14:45 |
-13695.48 |
364.23 |
3895.39 |
| 14:44 |
-13610.46 |
412.90 |
3955.97 |
| 14:43 |
-13462.44 |
481.22 |
3980.43 |
| 14:42 |
-13462.44 |
480.86 |
3982.13 |
| 14:41 |
-13540.61 |
467.85 |
3916.17 |
| 14:40 |
-12748.59 |
492.28 |
3885.00 |
| 14:39 |
-12534.62 |
488.97 |
3870.00 |
| 14:38 |
-12380.67 |
374.64 |
3733.87 |
| 14:37 |
-12420.12 |
311.13 |
3626.62 |
| 14:36 |
-12420.12 |
293.12 |
3614.38 |
| 14:35 |
-12420.12 |
316.84 |
3610.57 |
| 14:34 |
-12382.99 |
212.45 |
3559.23 |
| 14:33 |
-12237.95 |
171.12 |
3520.03 |
| 14:32 |
-11612.16 |
287.22 |
3545.04 |
| 14:31 |
-11326.86 |
261.30 |
3491.98 |
| 14:30 |
-10214.56 |
164.68 |
3380.15 |
| 14:29 |
-10214.56 |
125.97 |
3333.92 |
| 14:28 |
-9465.06 |
128.22 |
3302.31 |
| 14:27 |
-9267.48 |
101.29 |
3277.03 |
| 14:26 |
-9185.16 |
137.94 |
3278.12 |
| 14:25 |
-9185.16 |
136.65 |
3272.18 |
| 14:24 |
-9185.16 |
136.32 |
3297.61 |
| 14:23 |
-9185.16 |
147.53 |
3302.82 |
| 14:22 |
-9148.27 |
196.35 |
3238.51 |
| 14:21 |
-9100.31 |
176.05 |
3192.53 |
| 14:20 |
-9130.95 |
293.35 |
3268.58 |
| 14:19 |
-9164.44 |
283.79 |
3289.17 |
| 14:18 |
-9132.10 |
214.27 |
3115.12 |
| 14:17 |
-8946.40 |
200.96 |
3118.02 |
| 14:16 |
-8906.90 |
273.32 |
3118.32 |
| 14:15 |
-8117.37 |
307.75 |
3144.61 |
| 14:14 |
-8117.37 |
312.97 |
3148.15 |
| 14:13 |
-7766.72 |
380.04 |
3134.92 |
| 14:12 |
-7766.72 |
376.15 |
3132.70 |
| 14:11 |
-7499.18 |
490.11 |
3142.82 |
| 14:10 |
-7499.18 |
484.17 |
3136.07 |
| 14:09 |
-7499.18 |
585.84 |
3137.33 |
| 14:08 |
-7247.96 |
625.44 |
3146.97 |
| 14:07 |
-7247.96 |
588.02 |
3145.85 |
| 14:06 |
-6590.52 |
623.50 |
3142.16 |
| 14:05 |
-6590.52 |
609.75 |
3142.83 |
| 14:04 |
-5764.25 |
511.26 |
3097.48 |
| 14:03 |
-6810.09 |
91.45 |
2828.00 |
| 14:02 |
-6320.14 |
42.37 |
2790.13 |
| 14:01 |
-5805.98 |
47.18 |
2756.45 |
| 14:00 |
-5273.60 |
51.14 |
2745.64 |
| 13:59 |
-5310.90 |
-58.55 |
2695.24 |
| 13:58 |
-5266.55 |
-91.81 |
2521.61 |
| 13:57 |
-4620.09 |
-182.90 |
2375.29 |
| 13:56 |
-4540.79 |
-191.71 |
2406.21 |
| 13:55 |
-4480.36 |
-168.89 |
2421.28 |
| 13:54 |
-4377.27 |
-175.79 |
2421.67 |
| 13:53 |
-4377.27 |
-170.08 |
2443.39 |
| 13:52 |
-4320.50 |
-159.14 |
2398.97 |
| 13:51 |
-3642.17 |
-410.20 |
2206.05 |
| 13:50 |
-3642.17 |
-435.41 |
2187.09 |
| 13:49 |
-3602.57 |
-429.09 |
2183.20 |
| 13:48 |
-3602.57 |
-439.48 |
2180.18 |
| 13:47 |
-3323.55 |
-431.09 |
2170.82 |
| 13:46 |
-3560.28 |
-548.94 |
2142.68 |
| 13:45 |
-3075.18 |
-521.31 |
2138.47 |
| 13:44 |
-3009.84 |
-479.24 |
2131.15 |
| 13:43 |
-3009.84 |
-433.41 |
2156.12 |
| 13:42 |
-2962.26 |
-419.05 |
2159.68 |
| 13:41 |
-3147.66 |
-427.62 |
2122.72 |
| 13:40 |
-3070.03 |
-527.64 |
2013.91 |
| 13:39 |
-2780.24 |
-409.50 |
2079.08 |
| 13:38 |
-2780.24 |
-409.99 |
2057.31 |
| 13:37 |
-2819.95 |
-409.99 |
2043.41 |
| 13:36 |
-2819.95 |
-433.34 |
2037.77 |
| 13:35 |
-2819.95 |
-488.61 |
1921.27 |
| 13:34 |
-2804.09 |
-522.08 |
1894.30 |
| 13:33 |
-2500.04 |
-516.72 |
1880.09 |
| 13:32 |
-2543.84 |
-495.31 |
1826.48 |
| 13:31 |
-2390.36 |
-598.27 |
1676.50 |
| 13:30 |
-2311.16 |
-551.62 |
1658.15 |
| 13:29 |
-2104.65 |
-554.33 |
1655.74 |
| 13:28 |
-1673.42 |
-578.15 |
1652.86 |
| 13:27 |
-1249.18 |
-594.59 |
1624.73 |
| 13:26 |
-1210.55 |
-566.07 |
1642.93 |
| 13:25 |
-1127.87 |
-449.36 |
1760.90 |
| 13:24 |
-1088.12 |
-429.48 |
1761.52 |
| 13:23 |
-1088.12 |
-421.17 |
1747.66 |
| 13:22 |
-1268.18 |
-406.95 |
1621.79 |
| 13:21 |
-1347.68 |
-412.52 |
1596.50 |
| 13:20 |
-1529.35 |
-434.91 |
1557.90 |
| 13:19 |
-1529.35 |
-463.81 |
1526.68 |
| 13:18 |
-1497.63 |
-446.53 |
1540.13 |
| 13:17 |
-955.26 |
-468.68 |
1434.63 |
| 13:16 |
-961.13 |
-436.61 |
1437.40 |
| 13:15 |
-961.13 |
-441.87 |
1435.63 |
| 13:14 |
-961.13 |
-421.98 |
1446.92 |
| 13:13 |
-1152.48 |
-396.40 |
1469.97 |
| 13:12 |
-364.07 |
-195.28 |
1421.74 |
| 13:11 |
-364.07 |
-189.61 |
1424.53 |
| 13:10 |
-364.07 |
-166.87 |
1449.90 |
| 13:09 |
-273.38 |
-124.46 |
1448.46 |
| 13:08 |
-273.38 |
-129.50 |
1446.45 |
| 13:07 |
-273.38 |
-121.67 |
1439.56 |
| 13:06 |
-489.08 |
-138.93 |
1435.87 |
| 13:05 |
-437.21 |
-53.72 |
1463.70 |
| 13:04 |
-437.21 |
-87.76 |
1451.37 |
| 13:03 |
-397.31 |
-108.90 |
1359.58 |
| 13:02 |
-204.80 |
-13.61 |
1441.27 |
| 13:01 |
229.72 |
103.80 |
1512.32 |
| 11:30 |
772.32 |
289.36 |
1656.46 |
| 11:29 |
699.33 |
287.64 |
1638.94 |
| 11:28 |
699.33 |
224.51 |
1618.69 |
| 11:27 |
699.33 |
224.51 |
1621.18 |
| 11:26 |
619.03 |
232.53 |
1613.14 |
| 11:25 |
857.95 |
276.56 |
1636.95 |
| 11:24 |
857.95 |
262.19 |
1636.54 |
| 11:23 |
780.30 |
226.92 |
1568.11 |
| 11:22 |
780.30 |
250.42 |
1563.20 |
| 11:21 |
780.30 |
252.73 |
1571.53 |
| 11:20 |
780.30 |
254.33 |
1584.91 |
| 11:19 |
780.30 |
264.91 |
1581.94 |
| 11:18 |
780.30 |
263.68 |
1553.26 |
| 11:17 |
780.30 |
271.69 |
1504.36 |
| 11:16 |
740.15 |
282.12 |
1513.18 |
| 11:15 |
773.19 |
302.24 |
1513.25 |
| 11:14 |
561.28 |
329.13 |
1510.43 |
| 11:13 |
561.28 |
353.91 |
1520.45 |
| 11:12 |
801.88 |
381.48 |
1509.61 |
| 11:11 |
743.01 |
312.10 |
1376.93 |
| 11:10 |
743.01 |
312.10 |
1375.64 |
| 11:09 |
786.43 |
321.79 |
1387.96 |
| 11:08 |
786.43 |
327.16 |
1371.12 |
| 11:07 |
827.52 |
377.14 |
1362.37 |
| 11:06 |
1010.15 |
369.83 |
1365.40 |
| 11:05 |
1010.15 |
345.44 |
1357.28 |
| 11:04 |
1010.15 |
378.21 |
1365.85 |
| 11:03 |
1010.15 |
378.21 |
1347.95 |
| 11:02 |
1010.15 |
395.91 |
1305.58 |
| 11:01 |
1075.99 |
489.65 |
1343.68 |
| 11:00 |
1110.31 |
710.84 |
1394.03 |
| 10:59 |
1222.52 |
711.12 |
1408.63 |
| 10:58 |
1143.83 |
876.05 |
1427.00 |
| 10:57 |
1187.03 |
911.06 |
1440.81 |
| 10:56 |
1187.03 |
910.89 |
1437.59 |
| 10:55 |
1126.04 |
926.95 |
1432.20 |
| 10:54 |
1003.14 |
931.67 |
1428.17 |
| 10:53 |
1081.11 |
934.46 |
1460.84 |
| 10:52 |
1081.11 |
942.49 |
1454.08 |
| 10:51 |
920.31 |
947.37 |
1425.93 |
| 10:50 |
880.11 |
980.03 |
1435.39 |
| 10:49 |
803.17 |
1007.32 |
1389.64 |
| 10:48 |
693.18 |
1105.15 |
1366.56 |
| 10:47 |
693.18 |
1102.49 |
1376.84 |
| 10:46 |
693.18 |
1110.84 |
1380.86 |
| 10:45 |
765.54 |
1170.98 |
1400.95 |
| 10:44 |
765.54 |
1170.97 |
1409.38 |
| 10:43 |
765.54 |
1159.87 |
1331.85 |
| 10:42 |
956.82 |
1140.57 |
1274.28 |
| 10:41 |
956.82 |
1284.95 |
1382.72 |
| 10:40 |
906.75 |
1285.66 |
1392.83 |
| 10:39 |
906.75 |
1250.48 |
1399.81 |
| 10:38 |
906.75 |
1244.45 |
1396.74 |
| 10:37 |
1711.07 |
1253.12 |
1405.44 |
| 10:36 |
1711.07 |
1281.78 |
1480.84 |
| 10:35 |
881.16 |
998.43 |
1202.84 |
| 10:34 |
881.16 |
977.17 |
1162.56 |
| 10:33 |
881.16 |
998.68 |
1112.49 |
| 10:32 |
1283.16 |
1011.04 |
1131.67 |
| 10:31 |
1283.16 |
1019.14 |
1158.75 |
| 10:30 |
1606.36 |
1033.68 |
1143.11 |
| 10:29 |
1606.36 |
1020.80 |
1092.69 |
| 10:28 |
1523.87 |
1006.39 |
1041.66 |
| 10:27 |
1718.95 |
1366.01 |
1158.13 |
| 10:26 |
1718.95 |
1334.85 |
1115.93 |
| 10:25 |
1718.95 |
1323.17 |
1098.84 |
| 10:24 |
1718.95 |
1263.91 |
1089.32 |
| 10:23 |
1678.94 |
1268.47 |
1061.05 |
| 10:22 |
1702.97 |
1250.10 |
1016.19 |
| 10:21 |
1702.97 |
1271.94 |
1026.30 |
| 10:20 |
1648.71 |
1269.35 |
1003.75 |
| 10:19 |
1648.71 |
1288.94 |
994.39 |
| 10:18 |
1593.97 |
1288.94 |
977.15 |
| 10:17 |
1482.24 |
1257.52 |
953.47 |
| 10:16 |
1440.94 |
1181.77 |
843.80 |
| 10:15 |
1183.36 |
1147.68 |
768.25 |
| 10:14 |
1409.41 |
1103.87 |
749.90 |
| 10:13 |
1223.93 |
1097.26 |
725.04 |
| 10:12 |
1173.92 |
1094.02 |
717.47 |
| 10:11 |
1209.09 |
1078.25 |
698.40 |
| 10:10 |
1209.09 |
1048.82 |
685.04 |
| 10:09 |
1076.75 |
985.36 |
604.00 |
| 10:08 |
1244.95 |
962.39 |
605.11 |
| 10:07 |
1285.66 |
968.87 |
589.84 |
| 10:06 |
839.92 |
958.59 |
604.99 |
| 10:05 |
807.96 |
949.99 |
618.13 |
| 10:04 |
1024.18 |
979.98 |
621.49 |
| 10:03 |
1024.18 |
955.33 |
625.41 |
| 10:02 |
873.55 |
933.66 |
592.81 |
| 10:01 |
793.35 |
943.41 |
623.16 |
| 10:00 |
840.59 |
1066.71 |
677.95 |
| 09:59 |
840.59 |
1066.37 |
736.23 |
| 09:58 |
1343.30 |
1072.15 |
742.63 |
| 09:57 |
1125.17 |
1035.30 |
760.59 |
| 09:56 |
1125.17 |
1002.65 |
772.85 |
| 09:55 |
1202.26 |
1156.82 |
924.67 |
| 09:54 |
1198.88 |
1221.45 |
908.14 |
| 09:53 |
910.57 |
1165.89 |
902.95 |
| 09:52 |
722.02 |
987.99 |
744.61 |
| 09:51 |
722.02 |
757.56 |
551.07 |
| 09:50 |
762.07 |
740.69 |
566.60 |
| 09:49 |
762.07 |
764.68 |
601.99 |
| 09:48 |
804.13 |
795.59 |
647.88 |
| 09:47 |
1044.43 |
729.28 |
633.64 |
| 09:46 |
751.37 |
670.86 |
598.81 |
| 09:45 |
897.56 |
648.79 |
552.60 |
| 09:44 |
925.01 |
601.25 |
520.19 |
| 09:43 |
746.51 |
360.98 |
457.64 |
| 09:42 |
703.25 |
328.88 |
428.44 |
| 09:41 |
440.70 |
278.65 |
445.99 |
| 09:40 |
365.25 |
226.72 |
401.75 |
| 09:39 |
333.21 |
148.30 |
352.67 |
| 09:38 |
136.02 |
-13.50 |
171.13 |
| 09:37 |
67.15 |
-89.55 |
104.93 |
| 09:36 |
67.15 |
-51.62 |
66.62 |
| 09:35 |
-4.42 |
-109.30 |
-33.85 |
| 09:34 |
-4.42 |
-74.55 |
-16.61 |
| 09:33 |
-187.86 |
2.27 |
-28.59 |
| 09:32 |
22.05 |
56.19 |
24.13 |
| 09:31 |
26.28 |
142.41 |
59.24 |
| 09:30 |
0.00 |
67.35 |
10.52 |
|
| 大单资金：-14418.84万元 |
成交额占比：-18.29% |
| 中单资金：439.03万元 |
成交额占比：0.56% |
| 小单资金：4038.09万元 |
成交额占比：5.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251125 |
7.88 |
-0.51% |
-9941.72 |
-56815.39 |
-14418.84 |
-18.29% |
439.03 |
0.56% |
4038.09 |
5.12% |
| 20251124 |
7.92 |
-1.12% |
-9889.69 |
-38479.73 |
-7812.03 |
-11.51% |
-3943.03 |
-5.81% |
1865.37 |
2.75% |
| 20251121 |
8.01 |
-5.65% |
-14379.36 |
-39646.99 |
-13714.40 |
-14.61% |
-3586.85 |
-3.82% |
2921.89 |
3.11% |
| 20251120 |
8.49 |
-1.85% |
-18647.77 |
-44338.01 |
-10435.41 |
-13.66% |
-5871.52 |
-7.68% |
-2340.84 |
-3.06% |
| 20251119 |
8.65 |
-0.92% |
-10373.74 |
-36173.12 |
-10434.71 |
-18.45% |
-743.18 |
-1.31% |
804.15 |
1.42% |
| 20251118 |
8.73 |
0.69% |
2814.42 |
-33498.29 |
3916.82 |
5.82% |
1080.14 |
1.61% |
-2182.54 |
-3.24% |
| 20251117 |
8.67 |
-1.48% |
-10240.29 |
-43034.27 |
-8979.29 |
-14.17% |
-1278.37 |
-2.02% |
17.37 |
0.03% |
| 20251114 |
8.80 |
-2.98% |
-22923.09 |
-26372.45 |
-18405.42 |
-20.55% |
-2869.39 |
-3.20% |
-1648.28 |
-1.84% |
| 20251113 |
9.07 |
1.57% |
5724.96 |
-17302.06 |
-2270.52 |
-2.77% |
5139.05 |
6.26% |
2856.43 |
3.48% |
| 20251112 |
8.93 |
-1.22% |
-9894.25 |
2661.04 |
-7759.88 |
-9.09% |
-1963.33 |
-2.30% |
-171.04 |
-0.20% |
| 20251111 |
9.04 |
-0.66% |
-13517.12 |
13319.72 |
-5619.16 |
-5.71% |
-5117.76 |
-5.20% |
-2780.20 |
-2.83% |
| 20251110 |
9.10 |
2.82% |
17664.33 |
16378.54 |
7682.53 |
6.42% |
9077.30 |
7.58% |
904.50 |
0.76% |
| 20251107 |
8.85 |
-1.34% |
-13212.57 |
-8967.11 |
-9335.03 |
-12.76% |
-4627.29 |
-6.32% |
749.75 |
1.02% |
| 20251106 |
8.97 |
3.10% |
24096.13 |
3503.69 |
17692.58 |
13.08% |
6374.67 |
4.71% |
28.88 |
0.02% |
| 20251105 |
8.70 |
0.81% |
9888.79 |
-26208.21 |
2898.80 |
2.86% |
5091.31 |
5.03% |
1898.68 |
1.88% |
| 20251104 |
8.63 |
-0.69% |
-9512.00 |
-5549.76 |
-2560.34 |
-3.39% |
-2300.73 |
-3.05% |
-4650.93 |
-6.16% |
| 20251103 |
8.69 |
-1.47% |
-15732.97 |
-13309.04 |
-17663.12 |
-13.63% |
-1170.08 |
-0.90% |
3100.23 |
2.39% |
| 20251031 |
8.82 |
2.20% |
-430.06 |
18529.28 |
3135.77 |
1.09% |
-5597.84 |
-1.95% |
2032.01 |
0.71% |
| 20251030 |
8.63 |
-2.04% |
-19178.18 |
18960.07 |
-12019.32 |
-11.77% |
-3900.83 |
-3.82% |
-3258.03 |
-3.19% |
| 20251029 |
8.81 |
4.38% |
35942.06 |
29888.21 |
23557.25 |
15.85% |
8191.38 |
5.51% |
4193.43 |
2.82% |
| 20251028 |
8.44 |
-1.86% |
-14689.30 |
-6582.17 |
-10319.62 |
-16.02% |
-4642.79 |
-7.21% |
273.11 |
0.42% |
| 20251027 |
8.60 |
1.78% |
11290.16 |
13636.40 |
14175.20 |
13.56% |
-273.30 |
-0.26% |
-2611.74 |
-2.50% |
| 20251024 |
8.45 |
1.32% |
2919.71 |
-3499.66 |
3566.56 |
5.67% |
-47.14 |
-0.07% |
-599.71 |
-0.95% |
| 20251023 |
8.34 |
0.97% |
-1009.69 |
-15288.25 |
-1091.18 |
-1.94% |
41.86 |
0.07% |
39.63 |
0.07% |
| 20251022 |
8.26 |
-2.25% |
-16706.12 |
-18639.79 |
-12913.13 |
-18.82% |
-3554.89 |
-5.18% |
-238.10 |
-0.35% |
| 20251021 |
8.45 |
2.67% |
18550.38 |
-2552.23 |
9898.95 |
7.75% |
7521.13 |
5.89% |
1130.30 |
0.88% |
| 20251020 |
8.23 |
0.24% |
-3752.65 |
-18717.86 |
-2960.86 |
-6.09% |
-1479.84 |
-3.04% |
688.05 |
1.41% |
| 20251017 |
8.21 |
-2.96% |
-9880.93 |
-16319.52 |
-8222.03 |
-11.49% |
-2475.18 |
-3.46% |
816.28 |
1.14% |
| 20251016 |
8.46 |
-1.40% |
-4650.78 |
138.88 |
-4442.72 |
-6.64% |
789.80 |
1.18% |
-997.86 |
-1.49% |
| 20251015 |
8.58 |
1.54% |
-628.06 |
13991.14 |
3174.43 |
3.73% |
-439.80 |
-0.52% |
-3362.69 |
-3.95% |
000783长江证券 大单资金流向：成交单大于等于6万股或者30万元以上。
000783长江证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000783长江证券 小单资金流向：成交单小于1万股或5万元。
如何看长江证券[000783]资金流向的流入和流出呢？什么是长江证券[000783]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江证券[000783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长江证券[000783]资金流向的计算方法不同，所以数据会有不一致的情况。
|
