000783长江证券 今日实时资金流向 |
15:00 |
2170.15 |
1789.92 |
0.00 |
14:59 |
2292.01 |
1827.78 |
0.00 |
14:58 |
2292.01 |
1827.78 |
0.00 |
14:57 |
2292.01 |
1820.71 |
0.00 |
14:56 |
2327.45 |
1858.65 |
0.00 |
14:55 |
2327.45 |
1910.05 |
0.00 |
14:54 |
2291.82 |
1897.60 |
0.00 |
14:53 |
2291.82 |
1868.26 |
0.00 |
14:52 |
2232.50 |
1892.47 |
0.00 |
14:51 |
2237.68 |
1896.33 |
0.00 |
14:50 |
2237.68 |
1913.42 |
0.00 |
14:49 |
2237.68 |
1923.42 |
0.00 |
14:48 |
2237.68 |
1963.21 |
0.00 |
14:47 |
2237.68 |
1961.78 |
0.00 |
14:46 |
2237.68 |
1975.82 |
0.00 |
14:45 |
2250.76 |
1989.94 |
0.00 |
14:44 |
2352.07 |
1999.82 |
0.00 |
14:43 |
2352.07 |
1986.38 |
0.00 |
14:42 |
2300.11 |
1918.96 |
0.00 |
14:41 |
2221.82 |
1857.78 |
0.00 |
14:40 |
2221.82 |
1848.02 |
0.00 |
14:39 |
2221.82 |
1888.91 |
0.00 |
14:38 |
2221.82 |
1909.43 |
0.00 |
14:37 |
2221.82 |
1911.58 |
0.00 |
14:36 |
2221.82 |
1935.55 |
0.00 |
14:35 |
2221.82 |
1928.49 |
0.00 |
14:34 |
2157.85 |
1887.54 |
0.00 |
14:33 |
2157.85 |
1887.54 |
0.00 |
14:32 |
2157.85 |
1888.93 |
0.00 |
14:31 |
2157.85 |
1888.93 |
0.00 |
14:30 |
2157.85 |
1888.93 |
0.00 |
14:29 |
2157.85 |
1862.32 |
0.00 |
14:28 |
2157.85 |
1837.57 |
0.00 |
14:27 |
2087.35 |
1810.14 |
0.00 |
14:26 |
2087.35 |
1824.22 |
0.00 |
14:25 |
2016.85 |
1816.26 |
0.00 |
14:24 |
2148.55 |
1931.89 |
0.00 |
14:23 |
2148.55 |
1958.04 |
0.00 |
14:22 |
2148.55 |
1986.24 |
0.00 |
14:21 |
2148.55 |
1986.24 |
0.00 |
14:20 |
2148.55 |
1987.36 |
0.00 |
14:19 |
2148.55 |
1987.36 |
0.00 |
14:18 |
2148.55 |
1987.36 |
0.00 |
14:17 |
2148.55 |
2031.34 |
0.00 |
14:16 |
2086.21 |
2038.74 |
0.00 |
14:15 |
2086.21 |
2059.96 |
0.00 |
14:14 |
2086.21 |
2067.58 |
0.00 |
14:13 |
2131.54 |
2088.73 |
0.00 |
14:12 |
2131.54 |
2106.99 |
0.00 |
14:11 |
2131.54 |
2121.09 |
0.00 |
14:10 |
2131.54 |
2128.14 |
0.00 |
14:09 |
2131.54 |
2121.50 |
0.00 |
14:08 |
2131.54 |
2123.74 |
0.00 |
14:07 |
2131.54 |
2144.12 |
0.00 |
14:06 |
2376.38 |
2230.12 |
0.00 |
14:05 |
2275.85 |
2242.18 |
0.00 |
14:04 |
2306.94 |
2275.07 |
0.00 |
14:03 |
2355.16 |
2275.81 |
0.00 |
14:02 |
2424.46 |
2274.45 |
0.00 |
14:01 |
2511.16 |
2251.05 |
0.00 |
14:00 |
2511.16 |
2251.05 |
0.00 |
13:59 |
2549.36 |
2267.33 |
0.00 |
13:58 |
2549.36 |
2275.78 |
0.00 |
13:57 |
2619.96 |
2253.71 |
0.00 |
13:56 |
2619.96 |
2259.07 |
0.00 |
13:55 |
2619.96 |
2287.09 |
0.00 |
13:54 |
2619.96 |
2258.81 |
0.00 |
13:53 |
2619.96 |
2281.85 |
0.00 |
13:52 |
2619.96 |
2293.27 |
0.00 |
13:51 |
2679.20 |
2284.79 |
0.00 |
13:50 |
2760.08 |
2291.12 |
0.00 |
13:49 |
2760.08 |
2291.12 |
0.00 |
13:48 |
2760.08 |
2291.11 |
0.00 |
13:47 |
2760.08 |
2291.11 |
0.00 |
13:46 |
2760.08 |
2291.11 |
0.00 |
13:45 |
2760.08 |
2291.81 |
0.00 |
13:44 |
2643.57 |
2210.18 |
0.00 |
13:43 |
2643.57 |
2195.46 |
0.00 |
13:42 |
2652.91 |
2160.58 |
0.00 |
13:41 |
2652.91 |
2160.58 |
0.00 |
13:40 |
2652.91 |
2160.58 |
0.00 |
13:39 |
2652.91 |
2160.58 |
0.00 |
13:38 |
2713.63 |
2136.33 |
0.00 |
13:37 |
2713.63 |
2080.14 |
0.00 |
13:36 |
2713.63 |
2093.43 |
0.00 |
13:35 |
2713.63 |
2082.53 |
0.00 |
13:34 |
2784.33 |
2082.57 |
0.00 |
13:33 |
2607.58 |
1989.76 |
0.00 |
13:32 |
2678.18 |
1951.58 |
0.00 |
13:31 |
2678.18 |
1937.92 |
0.00 |
13:30 |
2678.18 |
1963.04 |
0.00 |
13:29 |
2748.78 |
1944.94 |
0.00 |
13:28 |
2748.78 |
1960.47 |
0.00 |
13:27 |
2748.78 |
1955.45 |
0.00 |
13:26 |
2782.92 |
2002.52 |
0.00 |
13:25 |
2747.52 |
2017.78 |
0.00 |
13:24 |
2747.52 |
2047.81 |
0.00 |
13:23 |
2809.10 |
2039.10 |
0.00 |
13:22 |
2840.07 |
2049.71 |
0.00 |
13:21 |
2946.34 |
2063.87 |
0.00 |
13:20 |
2946.34 |
2041.75 |
0.00 |
13:19 |
3056.66 |
1992.24 |
0.00 |
13:18 |
2914.86 |
1849.44 |
0.00 |
13:17 |
2634.61 |
1633.42 |
0.00 |
13:16 |
2445.22 |
1617.02 |
0.00 |
13:15 |
2374.32 |
1489.91 |
0.00 |
13:14 |
2103.25 |
1404.25 |
0.00 |
13:13 |
2048.30 |
1425.67 |
0.00 |
13:12 |
2013.00 |
1434.68 |
0.00 |
13:11 |
1977.70 |
1437.28 |
0.00 |
13:10 |
1977.70 |
1301.13 |
0.00 |
13:09 |
1977.70 |
1301.83 |
0.00 |
13:08 |
1977.70 |
1294.78 |
0.00 |
13:07 |
2047.99 |
1336.69 |
0.00 |
13:06 |
1952.89 |
1334.77 |
0.00 |
13:05 |
1833.79 |
1336.61 |
0.00 |
13:04 |
1653.12 |
1193.66 |
0.00 |
13:03 |
1688.32 |
1270.89 |
0.00 |
13:02 |
1688.32 |
1278.21 |
0.00 |
13:01 |
1727.39 |
1379.90 |
0.00 |
11:30 |
1071.75 |
1130.71 |
0.00 |
11:29 |
949.96 |
1070.71 |
0.00 |
11:28 |
949.96 |
1070.71 |
0.00 |
11:27 |
949.96 |
1070.71 |
0.00 |
11:26 |
949.96 |
1069.30 |
0.00 |
11:25 |
949.96 |
1067.18 |
0.00 |
11:24 |
860.61 |
1100.27 |
0.00 |
11:23 |
860.61 |
1088.04 |
0.00 |
11:22 |
860.61 |
1093.16 |
0.00 |
11:21 |
860.61 |
1093.16 |
0.00 |
11:20 |
860.61 |
1104.46 |
0.00 |
11:19 |
860.61 |
1174.17 |
0.00 |
11:18 |
860.61 |
1174.17 |
0.00 |
11:17 |
860.61 |
1174.17 |
0.00 |
11:16 |
860.61 |
1167.99 |
0.00 |
11:15 |
860.61 |
1178.66 |
0.00 |
11:14 |
860.61 |
1185.69 |
0.00 |
11:13 |
893.18 |
1185.69 |
0.00 |
11:12 |
1034.91 |
1223.35 |
0.00 |
11:11 |
1081.09 |
1216.31 |
0.00 |
11:10 |
1081.09 |
1174.76 |
0.00 |
11:09 |
950.78 |
1116.68 |
0.00 |
11:08 |
950.78 |
1116.68 |
0.00 |
11:07 |
1023.89 |
1117.01 |
0.00 |
11:06 |
1023.89 |
1109.97 |
0.00 |
11:05 |
1023.89 |
1109.97 |
0.00 |
11:04 |
959.75 |
1111.36 |
0.00 |
11:03 |
959.75 |
1171.67 |
0.00 |
11:02 |
909.21 |
1128.29 |
0.00 |
11:01 |
838.81 |
1023.39 |
0.00 |
11:00 |
803.59 |
935.28 |
0.00 |
10:59 |
803.59 |
935.28 |
0.00 |
10:58 |
803.59 |
935.28 |
0.00 |
10:57 |
803.59 |
918.90 |
0.00 |
10:56 |
803.59 |
921.70 |
0.00 |
10:55 |
838.55 |
956.66 |
0.00 |
10:54 |
838.55 |
956.66 |
0.00 |
10:53 |
838.55 |
951.10 |
0.00 |
10:52 |
803.40 |
951.10 |
0.00 |
10:51 |
665.32 |
886.78 |
0.00 |
10:50 |
665.32 |
871.08 |
0.00 |
10:49 |
665.32 |
765.90 |
0.00 |
10:48 |
695.56 |
828.13 |
0.00 |
10:47 |
793.07 |
847.62 |
0.00 |
10:46 |
793.07 |
847.62 |
0.00 |
10:45 |
793.07 |
847.62 |
0.00 |
10:44 |
793.07 |
847.62 |
0.00 |
10:43 |
749.55 |
874.12 |
0.00 |
10:42 |
749.55 |
834.58 |
0.00 |
10:41 |
749.55 |
813.48 |
0.00 |
10:40 |
749.55 |
840.08 |
0.00 |
10:39 |
749.55 |
840.08 |
0.00 |
10:38 |
856.30 |
845.47 |
0.00 |
10:37 |
856.30 |
833.41 |
0.00 |
10:36 |
856.30 |
827.80 |
0.00 |
10:35 |
856.30 |
827.80 |
0.00 |
10:34 |
856.30 |
798.36 |
0.00 |
10:33 |
856.30 |
804.60 |
0.00 |
10:32 |
856.30 |
785.23 |
0.00 |
10:31 |
856.30 |
772.41 |
0.00 |
10:30 |
814.24 |
761.00 |
0.00 |
10:29 |
850.29 |
793.95 |
0.00 |
10:28 |
920.29 |
799.76 |
0.00 |
10:27 |
920.29 |
788.46 |
0.00 |
10:26 |
1099.58 |
774.92 |
0.00 |
10:25 |
1099.58 |
765.23 |
0.00 |
10:24 |
1148.08 |
785.62 |
0.00 |
10:23 |
1038.85 |
777.83 |
0.00 |
10:22 |
1108.95 |
810.98 |
0.00 |
10:21 |
1108.95 |
810.98 |
0.00 |
10:20 |
1108.95 |
810.98 |
0.00 |
10:19 |
1108.95 |
816.17 |
0.00 |
10:18 |
1211.72 |
827.12 |
0.00 |
10:17 |
1211.72 |
849.57 |
0.00 |
10:16 |
1211.72 |
879.76 |
0.00 |
10:15 |
1211.72 |
879.76 |
0.00 |
10:14 |
1178.80 |
844.06 |
0.00 |
10:13 |
1178.80 |
854.50 |
0.00 |
10:12 |
1298.91 |
885.53 |
0.00 |
10:11 |
1298.91 |
885.53 |
0.00 |
10:10 |
1298.91 |
908.16 |
0.00 |
10:09 |
1298.91 |
902.60 |
0.00 |
10:08 |
1333.57 |
933.67 |
0.00 |
10:07 |
1333.57 |
901.29 |
0.00 |
10:06 |
1434.95 |
859.30 |
0.00 |
10:05 |
1233.04 |
810.13 |
0.00 |
10:04 |
1114.16 |
704.88 |
0.00 |
10:03 |
1114.16 |
692.46 |
0.00 |
10:02 |
1214.62 |
670.97 |
0.00 |
10:01 |
1088.26 |
677.98 |
0.00 |
10:00 |
1088.26 |
703.56 |
0.00 |
09:59 |
1088.26 |
719.67 |
0.00 |
09:58 |
1088.26 |
652.14 |
0.00 |
09:57 |
984.01 |
598.12 |
0.00 |
09:56 |
1165.87 |
593.39 |
0.00 |
09:55 |
1003.12 |
509.94 |
0.00 |
09:54 |
864.20 |
455.88 |
0.00 |
09:53 |
913.20 |
437.65 |
0.00 |
09:52 |
835.46 |
382.62 |
0.00 |
09:51 |
698.75 |
349.56 |
0.00 |
09:50 |
618.11 |
284.16 |
0.00 |
09:49 |
472.85 |
228.39 |
0.00 |
09:48 |
472.85 |
208.80 |
0.00 |
09:47 |
424.83 |
152.96 |
0.00 |
09:46 |
424.83 |
81.65 |
0.00 |
09:45 |
424.83 |
128.35 |
0.00 |
09:44 |
424.83 |
119.48 |
0.00 |
09:43 |
424.83 |
170.64 |
0.00 |
09:42 |
489.28 |
177.21 |
0.00 |
09:41 |
419.28 |
177.94 |
0.00 |
09:40 |
490.51 |
122.97 |
0.00 |
09:39 |
393.14 |
118.83 |
0.00 |
09:38 |
393.14 |
129.79 |
0.00 |
09:37 |
365.08 |
121.41 |
0.00 |
09:36 |
365.08 |
143.63 |
0.00 |
09:35 |
170.62 |
173.55 |
0.00 |
09:34 |
242.82 |
145.12 |
0.00 |
09:33 |
174.25 |
146.23 |
0.00 |
09:32 |
174.25 |
129.06 |
0.00 |
09:31 |
104.36 |
115.10 |
0.00 |
09:30 |
-69.19 |
-15.06 |
0.00 |
|
大单资金:2170.15万元 |
成交额占比:6.31% |
中单资金:1789.92万元 |
成交额占比:5.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
7.05 |
1.15% |
5125.37 |
-2724.60 |
2170.15 |
6.31% |
1789.92 |
5.21% |
1165.30 |
3.39% |
20241219 |
6.97 |
-0.99% |
-2575.99 |
-10163.14 |
-2555.40 |
-6.87% |
694.08 |
1.87% |
-714.67 |
-1.92% |
20241218 |
7.04 |
1.73% |
6747.18 |
-3535.06 |
1524.60 |
3.19% |
4170.79 |
8.72% |
1051.79 |
2.20% |
20241217 |
6.92 |
-1.28% |
-7325.41 |
-6311.38 |
-1541.73 |
-4.65% |
-3096.64 |
-9.35% |
-2687.04 |
-8.11% |
20241216 |
7.01 |
-0.71% |
-4466.91 |
-9478.60 |
-2322.22 |
-7.81% |
-1660.47 |
-5.58% |
-484.22 |
-1.63% |
20241213 |
7.06 |
-2.08% |
-8187.55 |
-11135.19 |
-5268.39 |
-10.75% |
-1404.16 |
-2.86% |
-1515.00 |
-3.09% |
20241212 |
7.21 |
1.55% |
6500.35 |
-6300.94 |
4072.68 |
8.33% |
1961.39 |
4.01% |
466.28 |
0.95% |
20241211 |
7.10 |
0.00% |
-3144.55 |
-9719.58 |
-1251.72 |
-3.36% |
-1941.84 |
-5.22% |
49.01 |
0.13% |
20241210 |
7.10 |
0.71% |
-267.76 |
-10029.74 |
-4708.95 |
-6.26% |
1084.61 |
1.44% |
3356.58 |
4.46% |
20241209 |
7.05 |
-1.40% |
-8931.78 |
-5778.18 |
-3978.81 |
-10.59% |
-2365.92 |
-6.30% |
-2587.05 |
-6.89% |
20241206 |
7.15 |
1.27% |
4023.08 |
-1394.06 |
-434.14 |
-0.92% |
2086.95 |
4.41% |
2370.27 |
5.01% |
20241205 |
7.06 |
0.86% |
1630.68 |
234.39 |
654.04 |
2.10% |
497.16 |
1.60% |
479.48 |
1.54% |
20241204 |
7.00 |
-0.99% |
-3025.20 |
-270.15 |
-1561.88 |
-5.15% |
-1295.85 |
-4.27% |
-167.47 |
-0.55% |
20241203 |
7.07 |
0.14% |
-1168.87 |
2213.47 |
-457.39 |
-1.33% |
38.41 |
0.11% |
-749.89 |
-2.17% |
20241202 |
7.06 |
1.15% |
2659.03 |
2876.32 |
405.31 |
1.00% |
833.39 |
2.06% |
1420.33 |
3.51% |
20241129 |
6.98 |
2.50% |
3897.29 |
1743.94 |
1194.31 |
1.83% |
1446.50 |
2.22% |
1256.48 |
1.93% |
20241128 |
6.81 |
-0.29% |
-1091.14 |
-6894.12 |
149.50 |
0.49% |
37.29 |
0.12% |
-1277.93 |
-4.15% |
20241127 |
6.83 |
1.94% |
4601.42 |
-7677.28 |
921.74 |
2.79% |
2291.57 |
6.95% |
1388.11 |
4.21% |
20241126 |
6.70 |
-0.15% |
-987.61 |
-8634.44 |
205.46 |
0.76% |
-419.08 |
-1.56% |
-773.99 |
-2.88% |
20241125 |
6.71 |
0.00% |
-1588.94 |
-8814.81 |
-727.07 |
-2.30% |
-414.97 |
-1.31% |
-446.90 |
-1.41% |
20241122 |
6.71 |
-4.69% |
-14423.76 |
-10294.70 |
-7443.75 |
-16.33% |
-4669.16 |
-10.25% |
-2310.85 |
-5.07% |
20241121 |
7.04 |
0.43% |
362.83 |
-9438.70 |
-633.66 |
-1.54% |
940.61 |
2.28% |
55.88 |
0.14% |
20241120 |
7.01 |
0.29% |
-342.98 |
-14039.85 |
-35.42 |
-0.10% |
1276.95 |
3.76% |
-1584.51 |
-4.66% |
20241119 |
6.99 |
1.90% |
1127.67 |
-15906.32 |
25.09 |
0.06% |
121.33 |
0.28% |
981.25 |
2.30% |
20241118 |
6.86 |
-1.86% |
-2373.47 |
-27188.33 |
-2206.96 |
-4.05% |
-934.25 |
-1.72% |
767.74 |
1.41% |
20241115 |
6.99 |
-3.32% |
-10097.01 |
-27637.33 |
-6587.75 |
-10.91% |
-3872.10 |
-6.41% |
362.84 |
0.60% |
20241114 |
7.23 |
-1.90% |
-6842.33 |
-36930.98 |
-5234.81 |
-10.36% |
-1538.18 |
-3.04% |
-69.34 |
-0.14% |
20241113 |
7.37 |
0.00% |
-3570.41 |
-33212.74 |
-1901.89 |
-3.71% |
-2301.53 |
-4.49% |
633.01 |
1.23% |
20241112 |
7.37 |
-2.51% |
-13213.07 |
-40671.06 |
-11256.92 |
-12.75% |
-3658.95 |
-4.14% |
1702.80 |
1.93% |
20241111 |
7.56 |
-0.79% |
-6485.79 |
-27295.73 |
-2655.96 |
-2.97% |
-3652.96 |
-4.09% |
-176.87 |
-0.20% |
000783长江证券 大单资金流向:成交单大于等于6万股或者30万元以上。
000783长江证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000783长江证券 小单资金流向:成交单小于1万股或5万元。
如何看长江证券[000783]资金流向的流入和流出呢?什么是长江证券[000783]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江证券[000783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长江证券[000783]资金流向的计算方法不同,所以数据会有不一致的情况。
|