000783长江证券 今日实时资金流向 |
15:00 |
-349.01 |
-447.81 |
-1894.72 |
14:59 |
-381.41 |
-515.98 |
-1915.20 |
14:58 |
-381.41 |
-515.98 |
-1915.20 |
14:57 |
-381.41 |
-515.98 |
-1915.20 |
14:56 |
-381.41 |
-516.90 |
-1934.15 |
14:55 |
-381.41 |
-511.68 |
-1933.22 |
14:54 |
-445.37 |
-569.55 |
-1948.99 |
14:53 |
-445.37 |
-557.79 |
-1959.76 |
14:52 |
-445.37 |
-606.32 |
-1951.11 |
14:51 |
-445.37 |
-629.97 |
-1866.54 |
14:50 |
-445.37 |
-639.69 |
-1877.05 |
14:49 |
-445.37 |
-679.56 |
-1921.00 |
14:48 |
-445.37 |
-674.51 |
-1928.92 |
14:47 |
-445.37 |
-652.45 |
-1930.31 |
14:46 |
-445.37 |
-652.45 |
-1936.73 |
14:45 |
-445.37 |
-636.00 |
-1927.96 |
14:44 |
-445.37 |
-646.55 |
-1935.36 |
14:43 |
-513.72 |
-749.44 |
-2014.56 |
14:42 |
-513.72 |
-752.75 |
-2007.73 |
14:41 |
-513.72 |
-746.29 |
-2006.70 |
14:40 |
-513.72 |
-710.37 |
-1998.77 |
14:39 |
-513.72 |
-710.37 |
-2002.72 |
14:38 |
-513.72 |
-722.36 |
-1995.63 |
14:37 |
-513.72 |
-722.36 |
-1988.85 |
14:36 |
-513.72 |
-700.59 |
-1972.31 |
14:35 |
-513.72 |
-683.99 |
-1969.03 |
14:34 |
-513.72 |
-675.20 |
-1965.67 |
14:33 |
-556.62 |
-680.37 |
-1977.31 |
14:32 |
-556.62 |
-680.37 |
-1952.61 |
14:31 |
-556.62 |
-565.44 |
-1895.60 |
14:30 |
-556.62 |
-552.48 |
-1839.79 |
14:29 |
-556.62 |
-552.48 |
-1842.52 |
14:28 |
-556.62 |
-552.48 |
-1833.54 |
14:27 |
-521.03 |
-527.33 |
-1825.71 |
14:26 |
-521.03 |
-526.43 |
-1821.45 |
14:25 |
-593.76 |
-507.23 |
-1835.05 |
14:24 |
-593.76 |
-507.23 |
-1831.37 |
14:23 |
-593.76 |
-507.23 |
-1832.29 |
14:22 |
-593.76 |
-478.78 |
-1822.85 |
14:21 |
-593.76 |
-484.23 |
-1822.92 |
14:20 |
-593.76 |
-469.99 |
-1817.56 |
14:19 |
-593.76 |
-348.59 |
-1766.52 |
14:18 |
-593.76 |
-348.59 |
-1765.75 |
14:17 |
-593.76 |
-326.59 |
-1762.78 |
14:16 |
-593.76 |
-326.59 |
-1758.90 |
14:15 |
-593.76 |
-326.59 |
-1754.89 |
14:14 |
-593.76 |
-332.04 |
-1755.74 |
14:13 |
-593.76 |
-332.04 |
-1758.01 |
14:12 |
-637.43 |
-332.04 |
-1760.21 |
14:11 |
-637.43 |
-332.04 |
-1756.01 |
14:10 |
-637.43 |
-367.88 |
-1753.62 |
14:09 |
-637.43 |
-367.88 |
-1743.07 |
14:08 |
-637.43 |
-370.35 |
-1710.42 |
14:07 |
-637.43 |
-473.91 |
-1739.46 |
14:06 |
-637.43 |
-449.33 |
-1740.56 |
14:05 |
-637.43 |
-449.33 |
-1738.50 |
14:04 |
-703.62 |
-449.33 |
-1747.43 |
14:03 |
-703.62 |
-471.58 |
-1747.30 |
14:02 |
-703.62 |
-464.61 |
-1735.35 |
14:01 |
-703.62 |
-455.08 |
-1721.27 |
14:00 |
-735.32 |
-432.79 |
-1717.35 |
13:59 |
-735.32 |
-516.19 |
-1723.29 |
13:58 |
-735.32 |
-505.16 |
-1718.07 |
13:57 |
-735.32 |
-514.65 |
-1716.40 |
13:56 |
-735.32 |
-502.46 |
-1710.61 |
13:55 |
-807.29 |
-493.65 |
-1692.82 |
13:54 |
-807.29 |
-475.22 |
-1674.38 |
13:53 |
-807.29 |
-462.70 |
-1661.16 |
13:52 |
-807.29 |
-462.70 |
-1626.33 |
13:51 |
-807.29 |
-453.67 |
-1613.90 |
13:50 |
-807.29 |
-499.93 |
-1610.60 |
13:49 |
-807.29 |
-494.50 |
-1585.16 |
13:48 |
-807.29 |
-494.50 |
-1581.81 |
13:47 |
-807.29 |
-483.00 |
-1577.28 |
13:46 |
-807.29 |
-434.68 |
-1553.65 |
13:45 |
-807.29 |
-470.08 |
-1561.67 |
13:44 |
-807.29 |
-470.08 |
-1558.32 |
13:43 |
-807.29 |
-470.08 |
-1557.55 |
13:42 |
-807.29 |
-447.81 |
-1518.11 |
13:41 |
-847.21 |
-464.93 |
-1496.48 |
13:40 |
-847.21 |
-471.39 |
-1497.65 |
13:39 |
-847.21 |
-431.40 |
-1460.98 |
13:38 |
-847.21 |
-431.40 |
-1455.17 |
13:37 |
-847.21 |
-431.40 |
-1426.49 |
13:36 |
-847.21 |
-413.77 |
-1413.25 |
13:35 |
-847.21 |
-426.62 |
-1384.31 |
13:34 |
-847.21 |
-452.98 |
-1377.08 |
13:33 |
-847.21 |
-452.98 |
-1373.93 |
13:32 |
-847.21 |
-441.44 |
-1327.76 |
13:31 |
-847.21 |
-475.29 |
-1324.80 |
13:30 |
-847.21 |
-469.60 |
-1310.34 |
13:29 |
-847.21 |
-469.60 |
-1299.69 |
13:28 |
-847.21 |
-461.20 |
-1294.40 |
13:27 |
-847.21 |
-475.03 |
-1291.88 |
13:26 |
-847.21 |
-482.52 |
-1297.98 |
13:25 |
-847.21 |
-435.63 |
-1266.28 |
13:24 |
-847.21 |
-397.06 |
-1248.00 |
13:23 |
-847.21 |
-397.06 |
-1240.13 |
13:22 |
-847.21 |
-397.06 |
-1237.09 |
13:21 |
-847.21 |
-431.48 |
-1241.71 |
13:20 |
-847.21 |
-445.26 |
-1244.62 |
13:19 |
-847.21 |
-460.32 |
-1238.11 |
13:18 |
-847.21 |
-440.88 |
-1222.54 |
13:17 |
-847.21 |
-435.65 |
-1226.24 |
13:16 |
-914.24 |
-405.95 |
-1217.70 |
13:15 |
-914.24 |
-409.19 |
-1211.91 |
13:14 |
-914.24 |
-377.54 |
-1203.96 |
13:13 |
-914.24 |
-377.54 |
-1201.32 |
13:12 |
-914.24 |
-354.76 |
-1202.68 |
13:11 |
-914.24 |
-371.87 |
-1198.03 |
13:10 |
-817.34 |
-371.87 |
-1202.25 |
13:09 |
-817.34 |
-360.19 |
-1186.73 |
13:08 |
-817.34 |
-433.49 |
-1183.70 |
13:07 |
-817.34 |
-433.49 |
-1182.81 |
13:06 |
-817.34 |
-386.86 |
-1160.32 |
13:05 |
-817.34 |
-377.89 |
-1150.12 |
13:04 |
-817.34 |
-397.98 |
-1143.16 |
13:03 |
-644.28 |
-365.63 |
-1148.47 |
13:02 |
-644.28 |
-362.15 |
-1137.02 |
13:01 |
-644.28 |
-385.96 |
-1137.56 |
11:30 |
-644.28 |
-212.26 |
-1092.86 |
11:29 |
-644.28 |
-178.12 |
-1099.23 |
11:28 |
-406.27 |
-197.62 |
-1081.92 |
11:27 |
-406.27 |
-204.12 |
-1088.50 |
11:26 |
-406.27 |
-244.72 |
-1086.34 |
11:25 |
-574.37 |
-418.18 |
-1118.25 |
11:24 |
-650.69 |
-367.81 |
-1096.20 |
11:23 |
-714.16 |
-411.43 |
-1097.45 |
11:22 |
-747.80 |
-424.94 |
-1111.00 |
11:21 |
-747.80 |
-500.06 |
-1138.80 |
11:20 |
-747.80 |
-500.06 |
-1148.17 |
11:19 |
-747.80 |
-519.86 |
-1149.72 |
11:18 |
-699.50 |
-519.86 |
-1162.43 |
11:17 |
-699.50 |
-505.35 |
-1158.95 |
11:16 |
-699.50 |
-494.71 |
-1152.52 |
11:15 |
-699.50 |
-598.16 |
-1171.70 |
11:14 |
-731.75 |
-598.16 |
-1128.88 |
11:13 |
-731.75 |
-598.16 |
-1120.31 |
11:12 |
-731.75 |
-591.72 |
-1118.19 |
11:11 |
-682.87 |
-591.72 |
-1118.39 |
11:10 |
-682.87 |
-591.72 |
-1116.59 |
11:09 |
-682.87 |
-573.31 |
-1114.40 |
11:08 |
-682.87 |
-581.82 |
-1112.08 |
11:07 |
-682.87 |
-593.93 |
-1118.20 |
11:06 |
-682.87 |
-593.99 |
-1107.07 |
11:05 |
-682.87 |
-575.06 |
-1108.69 |
11:04 |
-715.32 |
-569.91 |
-1099.75 |
11:03 |
-715.32 |
-585.35 |
-1103.15 |
11:02 |
-638.16 |
-625.61 |
-1106.31 |
11:01 |
-601.83 |
-612.75 |
-1070.38 |
11:00 |
-601.83 |
-615.21 |
-1062.80 |
10:59 |
-601.83 |
-615.21 |
-1062.68 |
10:58 |
-601.83 |
-615.21 |
-1058.77 |
10:57 |
-601.83 |
-587.45 |
-1014.93 |
10:56 |
-601.83 |
-581.13 |
-1013.33 |
10:55 |
-601.83 |
-574.76 |
-1010.52 |
10:54 |
-601.83 |
-606.21 |
-1003.31 |
10:53 |
-601.83 |
-594.62 |
-999.45 |
10:52 |
-634.08 |
-574.01 |
-997.39 |
10:51 |
-634.08 |
-574.01 |
-987.29 |
10:50 |
-634.08 |
-574.01 |
-981.69 |
10:49 |
-634.08 |
-574.01 |
-982.21 |
10:48 |
-634.08 |
-574.01 |
-986.92 |
10:47 |
-634.08 |
-630.30 |
-975.78 |
10:46 |
-634.08 |
-591.66 |
-965.55 |
10:45 |
-634.08 |
-601.80 |
-967.81 |
10:44 |
-634.08 |
-601.80 |
-961.56 |
10:43 |
-518.55 |
-541.47 |
-951.00 |
10:42 |
-518.34 |
-384.75 |
-851.23 |
10:41 |
-518.34 |
-365.40 |
-847.94 |
10:40 |
-518.34 |
-351.98 |
-847.70 |
10:39 |
-518.34 |
-351.98 |
-791.50 |
10:38 |
-518.34 |
-359.66 |
-789.70 |
10:37 |
-518.34 |
-382.79 |
-785.00 |
10:36 |
-518.34 |
-382.79 |
-783.26 |
10:35 |
-463.52 |
-399.78 |
-787.93 |
10:34 |
-463.52 |
-406.24 |
-791.68 |
10:33 |
-463.52 |
-406.24 |
-794.78 |
10:32 |
-463.52 |
-406.24 |
-796.53 |
10:31 |
-463.52 |
-412.70 |
-801.45 |
10:30 |
-463.52 |
-379.11 |
-757.15 |
10:29 |
-463.52 |
-448.94 |
-775.50 |
10:28 |
-463.52 |
-448.94 |
-792.18 |
10:27 |
-463.52 |
-448.94 |
-791.67 |
10:26 |
-463.52 |
-460.38 |
-782.77 |
10:25 |
-415.21 |
-460.38 |
-784.20 |
10:24 |
-415.21 |
-426.32 |
-786.92 |
10:23 |
-415.21 |
-432.52 |
-788.41 |
10:22 |
-415.21 |
-341.63 |
-714.26 |
10:21 |
-415.21 |
-347.13 |
-712.00 |
10:20 |
-415.21 |
-341.96 |
-709.16 |
10:19 |
-415.21 |
-341.96 |
-710.91 |
10:18 |
-415.21 |
-341.84 |
-713.95 |
10:17 |
-449.43 |
-348.78 |
-705.23 |
10:16 |
-449.43 |
-314.03 |
-658.52 |
10:15 |
-449.43 |
-314.03 |
-655.87 |
10:14 |
-449.43 |
-302.97 |
-649.79 |
10:13 |
-449.43 |
-280.81 |
-661.32 |
10:12 |
-449.43 |
-271.02 |
-660.15 |
10:11 |
-449.43 |
-254.95 |
-648.75 |
10:10 |
-449.43 |
-248.47 |
-617.59 |
10:09 |
-449.43 |
-248.47 |
-619.42 |
10:08 |
-396.99 |
-233.62 |
-597.84 |
10:07 |
-396.99 |
-209.35 |
-532.82 |
10:06 |
-396.99 |
-172.30 |
-523.47 |
10:05 |
-436.51 |
-246.14 |
-533.29 |
10:04 |
-436.51 |
-262.36 |
-548.16 |
10:03 |
-436.51 |
-335.84 |
-586.47 |
10:02 |
-436.51 |
-293.08 |
-568.81 |
10:01 |
-436.51 |
-349.72 |
-569.58 |
10:00 |
-436.51 |
-346.79 |
-557.44 |
09:59 |
-436.51 |
-330.58 |
-537.68 |
09:58 |
-436.51 |
-317.16 |
-537.49 |
09:57 |
-436.51 |
-243.91 |
-469.34 |
09:56 |
-436.51 |
-243.91 |
-452.94 |
09:55 |
-436.51 |
-250.38 |
-449.53 |
09:54 |
-436.51 |
-278.66 |
-448.05 |
09:53 |
-436.51 |
-272.20 |
-440.11 |
09:52 |
-436.51 |
-332.67 |
-442.33 |
09:51 |
-342.91 |
-326.21 |
-422.50 |
09:50 |
-342.91 |
-271.17 |
-377.41 |
09:49 |
-342.91 |
-234.89 |
-354.57 |
09:48 |
-376.47 |
-181.19 |
-292.15 |
09:47 |
-376.47 |
-168.25 |
-274.95 |
09:46 |
-172.56 |
-129.15 |
-223.38 |
09:45 |
-172.56 |
-122.66 |
-220.40 |
09:44 |
-159.63 |
-128.38 |
-165.06 |
09:43 |
-159.63 |
-147.88 |
-171.38 |
09:42 |
-159.63 |
-154.38 |
-181.27 |
09:41 |
-159.63 |
-148.99 |
-160.58 |
09:40 |
-159.63 |
-100.37 |
-192.05 |
09:39 |
-159.63 |
-108.31 |
-203.12 |
09:38 |
-159.63 |
-106.38 |
-183.93 |
09:37 |
-138.99 |
-110.73 |
-146.02 |
09:36 |
-69.05 |
-87.07 |
-112.68 |
09:35 |
-69.05 |
-55.56 |
-47.44 |
09:34 |
-69.05 |
-93.39 |
-41.73 |
09:33 |
-22.57 |
-79.41 |
-8.81 |
09:32 |
-22.57 |
-74.22 |
-14.03 |
09:31 |
33.31 |
-46.07 |
-1.43 |
09:30 |
0.00 |
35.72 |
-9.08 |
|
大单资金:-349.01万元 |
成交额占比:-2.05% |
中单资金:-447.81万元 |
成交额占比:-2.63% |
小单资金:-1894.72万元 |
成交额占比:-11.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
6.48 |
-0.15% |
-2691.54 |
-367.00 |
-349.01 |
-2.05% |
-447.81 |
-2.63% |
-1894.72 |
-11.11% |
20250120 |
6.49 |
0.93% |
940.42 |
1599.39 |
-125.76 |
-0.63% |
1.48 |
0.01% |
1064.70 |
5.31% |
20250117 |
6.43 |
0.16% |
1593.13 |
3012.07 |
897.73 |
5.23% |
280.51 |
1.63% |
414.89 |
2.42% |
20250116 |
6.42 |
-0.31% |
-4306.71 |
1952.02 |
-1417.12 |
-5.31% |
-2020.14 |
-7.57% |
-869.45 |
-3.26% |
20250115 |
6.44 |
-0.16% |
-152.11 |
1950.61 |
627.16 |
2.50% |
-1229.13 |
-4.89% |
449.86 |
1.79% |
20250114 |
6.45 |
2.87% |
5580.20 |
3646.96 |
1617.38 |
4.10% |
1102.15 |
2.79% |
2860.67 |
7.25% |
20250113 |
6.27 |
-0.16% |
2358.25 |
2573.44 |
1286.92 |
5.51% |
1147.72 |
4.92% |
-76.39 |
-0.33% |
20250110 |
6.28 |
-1.41% |
-3660.63 |
1758.66 |
-162.32 |
-0.78% |
-1693.91 |
-8.12% |
-1804.40 |
-8.65% |
20250109 |
6.37 |
-1.09% |
786.84 |
-2196.43 |
-1418.53 |
-4.52% |
2171.92 |
6.92% |
33.45 |
0.11% |
20250108 |
6.44 |
1.26% |
6447.38 |
-6763.52 |
2323.51 |
4.85% |
4370.56 |
9.12% |
-246.69 |
-0.51% |
20250107 |
6.36 |
0.63% |
-454.62 |
-20606.57 |
543.86 |
2.29% |
6.37 |
0.03% |
-1004.85 |
-4.23% |
20250106 |
6.32 |
0.16% |
-1113.13 |
-20209.44 |
472.14 |
1.92% |
-1715.64 |
-6.98% |
130.37 |
0.53% |
20250103 |
6.31 |
-2.47% |
-3959.15 |
-18037.10 |
-4117.41 |
-10.41% |
-1068.51 |
-2.70% |
1226.77 |
3.10% |
20250102 |
6.47 |
-5.13% |
-9210.29 |
-13643.27 |
-5985.62 |
-10.34% |
-2724.80 |
-4.71% |
-499.87 |
-0.86% |
20241231 |
6.82 |
-4.88% |
-21655.20 |
-12498.46 |
-11519.54 |
-17.32% |
-7182.45 |
-10.80% |
-2953.21 |
-4.44% |
20241230 |
7.17 |
0.70% |
3410.88 |
4557.15 |
940.99 |
2.57% |
1387.74 |
3.79% |
1082.15 |
2.96% |
20241227 |
7.12 |
0.99% |
8573.36 |
-321.57 |
2644.48 |
4.20% |
3512.32 |
5.57% |
2416.56 |
3.83% |
20241226 |
7.05 |
0.14% |
1902.13 |
-795.90 |
276.42 |
1.18% |
171.75 |
0.74% |
1453.96 |
6.23% |
20241225 |
7.04 |
-1.40% |
-10164.09 |
-3627.72 |
-4840.81 |
-10.57% |
-2119.63 |
-4.63% |
-3203.65 |
-6.99% |
20241224 |
7.14 |
2.44% |
8890.00 |
2737.69 |
5536.07 |
11.18% |
2796.01 |
5.65% |
557.92 |
1.13% |
20241223 |
6.97 |
-1.13% |
-4917.71 |
-4340.11 |
-3937.73 |
-11.04% |
-1047.21 |
-2.94% |
67.23 |
0.19% |
20241220 |
7.05 |
1.15% |
5125.37 |
-2724.60 |
2170.15 |
6.31% |
1789.92 |
5.21% |
1165.30 |
3.39% |
20241219 |
6.97 |
-0.99% |
-2575.99 |
-10163.14 |
-2555.40 |
-6.87% |
694.08 |
1.87% |
-714.67 |
-1.92% |
20241218 |
7.04 |
1.73% |
6747.18 |
-3535.06 |
1524.60 |
3.19% |
4170.79 |
8.72% |
1051.79 |
2.20% |
20241217 |
6.92 |
-1.28% |
-7325.41 |
-6311.38 |
-1541.73 |
-4.65% |
-3096.64 |
-9.35% |
-2687.04 |
-8.11% |
20241216 |
7.01 |
-0.71% |
-4466.91 |
-9478.60 |
-2322.22 |
-7.81% |
-1660.47 |
-5.58% |
-484.22 |
-1.63% |
20241213 |
7.06 |
-2.08% |
-8187.55 |
-11135.19 |
-5268.39 |
-10.75% |
-1404.16 |
-2.86% |
-1515.00 |
-3.09% |
20241212 |
7.21 |
1.55% |
6500.35 |
-6300.94 |
4072.68 |
8.33% |
1961.39 |
4.01% |
466.28 |
0.95% |
20241211 |
7.10 |
0.00% |
-3144.55 |
-9719.58 |
-1251.72 |
-3.36% |
-1941.84 |
-5.22% |
49.01 |
0.13% |
20241210 |
7.10 |
0.71% |
-267.76 |
-10029.74 |
-4708.95 |
-6.26% |
1084.61 |
1.44% |
3356.58 |
4.46% |
000783长江证券 大单资金流向:成交单大于等于6万股或者30万元以上。
000783长江证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000783长江证券 小单资金流向:成交单小于1万股或5万元。
如何看长江证券[000783]资金流向的流入和流出呢?什么是长江证券[000783]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江证券[000783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长江证券[000783]资金流向的计算方法不同,所以数据会有不一致的情况。
|