| 600703三安光电 今日实时资金流向 |
| 15:00 |
-2018.03 |
-2710.92 |
0.00 |
| 14:59 |
-2012.39 |
-2727.46 |
0.00 |
| 14:58 |
-2012.39 |
-2727.46 |
0.00 |
| 14:57 |
-2012.39 |
-2727.46 |
0.00 |
| 14:56 |
-2012.39 |
-2723.09 |
0.00 |
| 14:55 |
-2012.39 |
-2715.47 |
0.00 |
| 14:54 |
-2061.92 |
-2675.38 |
0.00 |
| 14:53 |
-2061.92 |
-2709.84 |
0.00 |
| 14:52 |
-2221.47 |
-2798.94 |
0.00 |
| 14:51 |
-2221.47 |
-2768.53 |
0.00 |
| 14:50 |
-2172.51 |
-2772.45 |
0.00 |
| 14:49 |
-2141.94 |
-2806.42 |
0.00 |
| 14:48 |
-2141.94 |
-2813.31 |
0.00 |
| 14:47 |
-2141.94 |
-2821.09 |
0.00 |
| 14:46 |
-2065.57 |
-2756.88 |
0.00 |
| 14:45 |
-2065.57 |
-2742.86 |
0.00 |
| 14:44 |
-2065.57 |
-2723.33 |
0.00 |
| 14:43 |
-2025.50 |
-2707.05 |
0.00 |
| 14:42 |
-2025.50 |
-2694.79 |
0.00 |
| 14:41 |
-2027.92 |
-2662.24 |
0.00 |
| 14:40 |
-2027.92 |
-2638.32 |
0.00 |
| 14:39 |
-2027.92 |
-2617.64 |
0.00 |
| 14:38 |
-2027.92 |
-2593.21 |
0.00 |
| 14:37 |
-1984.31 |
-2580.68 |
0.00 |
| 14:36 |
-1984.31 |
-2552.72 |
0.00 |
| 14:35 |
-1984.31 |
-2513.23 |
0.00 |
| 14:34 |
-1984.31 |
-2487.27 |
0.00 |
| 14:33 |
-1984.31 |
-2464.85 |
0.00 |
| 14:32 |
-1984.31 |
-2497.21 |
0.00 |
| 14:31 |
-1984.31 |
-2483.04 |
0.00 |
| 14:30 |
-1946.69 |
-2464.87 |
0.00 |
| 14:29 |
-1946.69 |
-2475.17 |
0.00 |
| 14:28 |
-2008.97 |
-2509.89 |
0.00 |
| 14:27 |
-2008.97 |
-2496.13 |
0.00 |
| 14:26 |
-2008.97 |
-2496.14 |
0.00 |
| 14:25 |
-2008.97 |
-2587.66 |
0.00 |
| 14:24 |
-2052.63 |
-2626.69 |
0.00 |
| 14:23 |
-2370.75 |
-2547.97 |
0.00 |
| 14:22 |
-2326.63 |
-2558.22 |
0.00 |
| 14:21 |
-2164.65 |
-2512.08 |
0.00 |
| 14:20 |
-2164.65 |
-2525.69 |
0.00 |
| 14:19 |
-2217.40 |
-2535.03 |
0.00 |
| 14:18 |
-2187.39 |
-2464.07 |
0.00 |
| 14:17 |
-2187.39 |
-2419.88 |
0.00 |
| 14:16 |
-2138.96 |
-2404.31 |
0.00 |
| 14:15 |
-2138.96 |
-2404.31 |
0.00 |
| 14:14 |
-2138.96 |
-2390.25 |
0.00 |
| 14:13 |
-2101.58 |
-2365.10 |
0.00 |
| 14:12 |
-2101.58 |
-2356.87 |
0.00 |
| 14:11 |
-2200.80 |
-2309.84 |
0.00 |
| 14:10 |
-2200.80 |
-2265.88 |
0.00 |
| 14:09 |
-2138.50 |
-2161.59 |
0.00 |
| 14:08 |
-2138.50 |
-2142.40 |
0.00 |
| 14:07 |
-2138.50 |
-2069.32 |
0.00 |
| 14:06 |
-2138.50 |
-2070.57 |
0.00 |
| 14:05 |
-2138.50 |
-2043.37 |
0.00 |
| 14:04 |
-2138.50 |
-2049.62 |
0.00 |
| 14:03 |
-2096.73 |
-1928.92 |
0.00 |
| 14:02 |
-1958.45 |
-1929.68 |
0.00 |
| 14:01 |
-1958.45 |
-1923.60 |
0.00 |
| 14:00 |
-1958.45 |
-1930.24 |
0.00 |
| 13:59 |
-1958.45 |
-1897.54 |
0.00 |
| 13:58 |
-1958.45 |
-1894.43 |
0.00 |
| 13:57 |
-1958.45 |
-1835.15 |
0.00 |
| 13:56 |
-1958.45 |
-1818.05 |
0.00 |
| 13:55 |
-1958.45 |
-1792.98 |
0.00 |
| 13:54 |
-1927.25 |
-1704.49 |
0.00 |
| 13:53 |
-1882.28 |
-1657.28 |
0.00 |
| 13:52 |
-1882.28 |
-1600.46 |
0.00 |
| 13:51 |
-1882.28 |
-1520.59 |
0.00 |
| 13:50 |
-1780.78 |
-1472.46 |
0.00 |
| 13:49 |
-1733.78 |
-1410.46 |
0.00 |
| 13:48 |
-1608.78 |
-1389.22 |
0.00 |
| 13:47 |
-1608.78 |
-1325.31 |
0.00 |
| 13:46 |
-1608.78 |
-1329.32 |
0.00 |
| 13:45 |
-1608.78 |
-1306.30 |
0.00 |
| 13:44 |
-1608.78 |
-1220.98 |
0.00 |
| 13:43 |
-1567.25 |
-1157.18 |
0.00 |
| 13:42 |
-1567.25 |
-1130.79 |
0.00 |
| 13:41 |
-1567.25 |
-1070.19 |
0.00 |
| 13:40 |
-1597.55 |
-1044.03 |
0.00 |
| 13:39 |
-1597.55 |
-989.75 |
0.00 |
| 13:38 |
-1597.55 |
-976.14 |
0.00 |
| 13:37 |
-1565.12 |
-819.30 |
0.00 |
| 13:36 |
-1391.71 |
-792.75 |
0.00 |
| 13:35 |
-1391.71 |
-813.31 |
0.00 |
| 13:34 |
-1391.71 |
-797.65 |
0.00 |
| 13:33 |
-1391.71 |
-813.58 |
0.00 |
| 13:32 |
-1391.71 |
-830.90 |
0.00 |
| 13:31 |
-1391.71 |
-782.37 |
0.00 |
| 13:30 |
-1391.71 |
-771.47 |
0.00 |
| 13:29 |
-1391.71 |
-733.74 |
0.00 |
| 13:28 |
-1391.71 |
-739.39 |
0.00 |
| 13:27 |
-1391.71 |
-732.87 |
0.00 |
| 13:26 |
-1391.71 |
-746.31 |
0.00 |
| 13:25 |
-1356.22 |
-741.29 |
0.00 |
| 13:24 |
-1356.22 |
-700.66 |
0.00 |
| 13:23 |
-1356.22 |
-746.69 |
0.00 |
| 13:22 |
-1356.22 |
-745.56 |
0.00 |
| 13:21 |
-1356.22 |
-702.84 |
0.00 |
| 13:20 |
-1356.22 |
-675.15 |
0.00 |
| 13:19 |
-1356.22 |
-655.98 |
0.00 |
| 13:18 |
-1356.22 |
-665.76 |
0.00 |
| 13:17 |
-1356.22 |
-628.89 |
0.00 |
| 13:16 |
-1356.22 |
-614.10 |
0.00 |
| 13:15 |
-1356.22 |
-567.32 |
0.00 |
| 13:14 |
-1293.52 |
-526.69 |
0.00 |
| 13:13 |
-1375.78 |
-526.69 |
0.00 |
| 13:12 |
-1375.78 |
-531.47 |
0.00 |
| 13:11 |
-1318.85 |
-488.84 |
0.00 |
| 13:10 |
-1318.85 |
-482.57 |
0.00 |
| 13:09 |
-1318.85 |
-465.77 |
0.00 |
| 13:08 |
-1281.23 |
-446.08 |
0.00 |
| 13:07 |
-1281.23 |
-446.08 |
0.00 |
| 13:06 |
-1281.23 |
-446.08 |
0.00 |
| 13:05 |
-1364.56 |
-440.94 |
0.00 |
| 13:04 |
-1253.08 |
-390.90 |
0.00 |
| 13:03 |
-1253.08 |
-385.89 |
0.00 |
| 13:02 |
-1216.84 |
-373.35 |
0.00 |
| 13:01 |
-1141.54 |
-317.25 |
0.00 |
| 11:30 |
-1141.54 |
-325.68 |
0.00 |
| 11:29 |
-1141.54 |
-341.14 |
0.00 |
| 11:28 |
-1141.54 |
-334.99 |
0.00 |
| 11:27 |
-1192.49 |
-285.17 |
0.00 |
| 11:26 |
-1192.49 |
-275.01 |
0.00 |
| 11:25 |
-1192.49 |
-267.86 |
0.00 |
| 11:24 |
-1192.49 |
-255.80 |
0.00 |
| 11:23 |
-1192.49 |
-267.23 |
0.00 |
| 11:22 |
-1192.49 |
-250.42 |
0.00 |
| 11:21 |
-1192.49 |
-250.42 |
0.00 |
| 11:20 |
-1192.49 |
-223.82 |
0.00 |
| 11:19 |
-1192.49 |
-211.26 |
0.00 |
| 11:18 |
-1192.49 |
-211.26 |
0.00 |
| 11:17 |
-1230.55 |
-217.92 |
0.00 |
| 11:16 |
-1230.55 |
-235.51 |
0.00 |
| 11:15 |
-1230.55 |
-210.03 |
0.00 |
| 11:14 |
-1230.55 |
-184.68 |
0.00 |
| 11:13 |
-1230.55 |
-184.68 |
0.00 |
| 11:12 |
-1230.55 |
-142.50 |
0.00 |
| 11:11 |
-1230.55 |
-129.32 |
0.00 |
| 11:10 |
-1230.55 |
-129.32 |
0.00 |
| 11:09 |
-1230.55 |
-129.32 |
0.00 |
| 11:08 |
-1230.55 |
-95.74 |
0.00 |
| 11:07 |
-1230.55 |
-83.28 |
0.00 |
| 11:06 |
-1230.55 |
-183.65 |
0.00 |
| 11:05 |
-1230.55 |
-176.61 |
0.00 |
| 11:04 |
-1230.55 |
-168.05 |
0.00 |
| 11:03 |
-1262.03 |
-173.59 |
0.00 |
| 11:02 |
-1262.03 |
-171.23 |
0.00 |
| 11:01 |
-1262.03 |
-171.23 |
0.00 |
| 11:00 |
-1330.84 |
-171.75 |
0.00 |
| 10:59 |
-1330.84 |
-154.28 |
0.00 |
| 10:58 |
-1330.84 |
-159.82 |
0.00 |
| 10:57 |
-1330.84 |
-125.63 |
0.00 |
| 10:56 |
-1330.84 |
-125.75 |
0.00 |
| 10:55 |
-1330.84 |
-129.16 |
0.00 |
| 10:54 |
-1452.80 |
-243.33 |
0.00 |
| 10:53 |
-1452.80 |
-241.46 |
0.00 |
| 10:52 |
-1397.61 |
-258.20 |
0.00 |
| 10:51 |
-1397.61 |
-263.11 |
0.00 |
| 10:50 |
-1397.61 |
-249.28 |
0.00 |
| 10:49 |
-1397.61 |
-249.28 |
0.00 |
| 10:48 |
-1397.61 |
-237.96 |
0.00 |
| 10:47 |
-1397.61 |
-255.07 |
0.00 |
| 10:46 |
-1397.61 |
-255.20 |
0.00 |
| 10:45 |
-1397.61 |
-240.11 |
0.00 |
| 10:44 |
-1460.51 |
-238.87 |
0.00 |
| 10:43 |
-1460.51 |
-243.90 |
0.00 |
| 10:42 |
-1460.51 |
-309.87 |
0.00 |
| 10:41 |
-1460.51 |
-303.60 |
0.00 |
| 10:40 |
-1460.51 |
-287.80 |
0.00 |
| 10:39 |
-1460.51 |
-287.80 |
0.00 |
| 10:38 |
-1460.51 |
-287.80 |
0.00 |
| 10:37 |
-1460.51 |
-287.80 |
0.00 |
| 10:36 |
-1460.51 |
-283.79 |
0.00 |
| 10:35 |
-1460.51 |
-274.25 |
0.00 |
| 10:34 |
-1460.51 |
-268.85 |
0.00 |
| 10:33 |
-1460.51 |
-268.85 |
0.00 |
| 10:32 |
-1497.06 |
-257.06 |
0.00 |
| 10:31 |
-1497.06 |
-247.92 |
0.00 |
| 10:30 |
-1497.06 |
-242.90 |
0.00 |
| 10:29 |
-1466.27 |
-263.85 |
0.00 |
| 10:28 |
-1466.27 |
-265.11 |
0.00 |
| 10:27 |
-1466.27 |
-251.81 |
0.00 |
| 10:26 |
-1596.35 |
-332.41 |
0.00 |
| 10:25 |
-1498.67 |
-319.63 |
0.00 |
| 10:24 |
-1498.67 |
-312.98 |
0.00 |
| 10:23 |
-1503.21 |
-331.31 |
0.00 |
| 10:22 |
-1503.21 |
-328.81 |
0.00 |
| 10:21 |
-1503.21 |
-308.62 |
0.00 |
| 10:20 |
-1503.21 |
-293.68 |
0.00 |
| 10:19 |
-1508.16 |
-327.47 |
0.00 |
| 10:18 |
-1508.16 |
-315.70 |
0.00 |
| 10:17 |
-1508.16 |
-309.43 |
0.00 |
| 10:16 |
-1508.16 |
-312.44 |
0.00 |
| 10:15 |
-1407.84 |
-333.80 |
0.00 |
| 10:14 |
-1407.84 |
-359.92 |
0.00 |
| 10:13 |
-1407.84 |
-378.75 |
0.00 |
| 10:12 |
-1354.42 |
-331.36 |
0.00 |
| 10:11 |
-1331.75 |
-318.83 |
0.00 |
| 10:10 |
-1331.75 |
-380.22 |
0.00 |
| 10:09 |
-1331.75 |
-314.75 |
0.00 |
| 10:08 |
-1260.84 |
-300.56 |
0.00 |
| 10:07 |
-1260.84 |
-276.32 |
0.00 |
| 10:06 |
-1260.84 |
-279.36 |
0.00 |
| 10:05 |
-1313.55 |
-265.52 |
0.00 |
| 10:04 |
-1007.22 |
-305.46 |
0.00 |
| 10:03 |
-1007.22 |
-299.17 |
0.00 |
| 10:02 |
-881.41 |
-247.34 |
0.00 |
| 10:01 |
-881.41 |
-252.03 |
0.00 |
| 10:00 |
-881.41 |
-252.03 |
0.00 |
| 09:59 |
-881.41 |
-239.42 |
0.00 |
| 09:58 |
-924.57 |
-289.90 |
0.00 |
| 09:57 |
-960.23 |
-384.54 |
0.00 |
| 09:56 |
-624.42 |
-448.75 |
0.00 |
| 09:55 |
-624.42 |
-460.08 |
0.00 |
| 09:54 |
-512.14 |
-428.78 |
0.00 |
| 09:53 |
-512.14 |
-438.61 |
0.00 |
| 09:52 |
-470.25 |
-411.06 |
0.00 |
| 09:51 |
-533.81 |
-459.20 |
0.00 |
| 09:50 |
-533.81 |
-411.76 |
0.00 |
| 09:49 |
-533.81 |
-371.35 |
0.00 |
| 09:48 |
-533.81 |
-353.98 |
0.00 |
| 09:47 |
-599.86 |
-393.27 |
0.00 |
| 09:46 |
-668.21 |
-361.43 |
0.00 |
| 09:45 |
-668.21 |
-317.90 |
0.00 |
| 09:44 |
-668.21 |
-292.63 |
0.00 |
| 09:43 |
-632.20 |
-217.67 |
0.00 |
| 09:42 |
-632.20 |
-170.99 |
0.00 |
| 09:41 |
-632.20 |
-186.90 |
0.00 |
| 09:40 |
-674.03 |
-224.72 |
0.00 |
| 09:39 |
-612.29 |
-187.36 |
0.00 |
| 09:38 |
-610.18 |
-168.22 |
0.00 |
| 09:37 |
-521.32 |
-102.91 |
0.00 |
| 09:36 |
-42.48 |
-92.21 |
0.00 |
| 09:35 |
-42.48 |
-47.71 |
0.00 |
| 09:34 |
-42.48 |
-4.93 |
0.00 |
| 09:33 |
0.02 |
-26.10 |
0.00 |
| 09:32 |
-50.65 |
-16.25 |
0.00 |
| 09:31 |
-50.65 |
-8.42 |
0.00 |
| 09:30 |
0.00 |
-2.66 |
0.00 |
|
| 大单资金：-2018.03万元 |
成交额占比：-6.34% |
| 中单资金：-2710.92万元 |
成交额占比：-8.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
12.53 |
-1.03% |
-3645.34 |
220.62 |
-2018.03 |
-6.34% |
-2710.92 |
-8.51% |
1083.61 |
3.40% |
| 20250527 |
12.66 |
-1.02% |
-7097.68 |
2117.16 |
-3606.07 |
-10.73% |
-1809.59 |
-5.39% |
-1682.02 |
-5.01% |
| 20250526 |
12.79 |
0.87% |
1218.14 |
6455.49 |
558.36 |
1.45% |
-646.36 |
-1.68% |
1306.14 |
3.40% |
| 20250523 |
12.68 |
-0.78% |
-4812.34 |
9800.87 |
-1435.93 |
-2.84% |
-3411.39 |
-6.74% |
34.98 |
0.07% |
| 20250522 |
12.78 |
0.31% |
4792.35 |
11922.79 |
6722.29 |
6.88% |
1549.17 |
1.59% |
-3479.11 |
-3.56% |
| 20250521 |
12.74 |
0.39% |
-2066.89 |
1165.38 |
-121.49 |
-0.26% |
-728.48 |
-1.58% |
-1216.92 |
-2.65% |
| 20250520 |
12.69 |
0.48% |
1546.14 |
1974.98 |
732.26 |
2.07% |
1549.49 |
4.38% |
-735.61 |
-2.08% |
| 20250519 |
12.63 |
1.53% |
6402.23 |
-2108.40 |
3903.74 |
10.29% |
1200.21 |
3.16% |
1298.28 |
3.42% |
| 20250516 |
12.44 |
-0.08% |
688.17 |
-2212.52 |
685.99 |
2.81% |
-234.17 |
-0.96% |
236.35 |
0.97% |
| 20250515 |
12.45 |
-1.03% |
-7795.15 |
-6658.30 |
-4035.12 |
-12.29% |
-3040.11 |
-9.26% |
-719.92 |
-2.19% |
| 20250514 |
12.58 |
0.48% |
-23.92 |
-219.06 |
688.11 |
1.89% |
-584.12 |
-1.61% |
-127.91 |
-0.35% |
| 20250513 |
12.52 |
-0.48% |
-8634.62 |
866.18 |
-3351.12 |
-9.53% |
-2936.07 |
-8.35% |
-2347.43 |
-6.68% |
| 20250512 |
12.58 |
1.62% |
4660.23 |
2863.83 |
3799.62 |
8.77% |
1362.91 |
3.15% |
-502.30 |
-1.16% |
| 20250509 |
12.38 |
-1.75% |
-7925.27 |
130.32 |
-3759.79 |
-12.80% |
-3312.48 |
-11.27% |
-853.00 |
-2.90% |
| 20250508 |
12.60 |
0.48% |
4278.66 |
2711.41 |
2404.12 |
6.41% |
1460.12 |
3.90% |
414.42 |
1.11% |
| 20250507 |
12.54 |
1.29% |
1046.51 |
455.20 |
1773.35 |
3.17% |
-1889.56 |
-3.38% |
1162.72 |
2.08% |
| 20250506 |
12.38 |
0.73% |
-3185.53 |
-1670.51 |
-1353.47 |
-2.79% |
-1539.51 |
-3.18% |
-292.55 |
-0.60% |
| 20250430 |
12.29 |
1.40% |
1948.13 |
-309.51 |
1066.11 |
2.80% |
-30.21 |
-0.08% |
912.23 |
2.39% |
| 20250429 |
12.12 |
-0.74% |
-1887.72 |
753.79 |
-1178.70 |
-4.58% |
-1429.80 |
-5.56% |
720.78 |
2.80% |
| 20250428 |
12.21 |
0.91% |
-1711.22 |
5027.52 |
147.91 |
0.34% |
-1197.15 |
-2.73% |
-661.98 |
-1.51% |
| 20250425 |
12.10 |
0.08% |
-2444.87 |
10607.93 |
-352.36 |
-1.36% |
-2345.22 |
-9.03% |
252.71 |
0.97% |
| 20250424 |
12.09 |
-0.74% |
-5054.83 |
12507.04 |
7.53 |
0.02% |
-3651.44 |
-10.32% |
-1410.92 |
-3.99% |
| 20250423 |
12.18 |
0.08% |
-204.27 |
11746.37 |
2129.41 |
7.43% |
-623.53 |
-2.18% |
-1710.15 |
-5.97% |
| 20250422 |
12.17 |
0.41% |
-2855.83 |
9118.30 |
3095.03 |
8.09% |
-2934.73 |
-7.67% |
-3016.13 |
-7.88% |
| 20250421 |
12.12 |
2.54% |
6767.54 |
7462.34 |
5728.32 |
14.49% |
1653.12 |
4.18% |
-613.90 |
-1.55% |
| 20250418 |
11.82 |
1.03% |
521.12 |
-7.50 |
1546.75 |
8.05% |
-1166.70 |
-6.07% |
141.07 |
0.73% |
| 20250417 |
11.70 |
-0.51% |
-3621.86 |
8272.70 |
-753.14 |
-3.34% |
-2042.74 |
-9.05% |
-825.98 |
-3.66% |
| 20250416 |
11.76 |
-1.01% |
-4307.95 |
8876.88 |
-498.66 |
-1.66% |
-1700.85 |
-5.68% |
-2108.44 |
-7.04% |
| 20250415 |
11.88 |
0.42% |
248.83 |
12327.89 |
1439.07 |
4.21% |
-1724.81 |
-5.04% |
534.57 |
1.56% |
| 20250414 |
11.83 |
0.42% |
-4254.31 |
9263.82 |
-1741.52 |
-3.34% |
-1164.50 |
-2.24% |
-1348.29 |
-2.59% |
600703三安光电 大单资金流向：成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向：成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢？什么是三安光电[600703]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三安光电[600703]资金流向的计算方法不同，所以数据会有不一致的情况。
|
