600703三安光电 今日实时资金流向 |
15:00 |
6579.72 |
-1418.31 |
-2724.28 |
14:59 |
6550.69 |
-1482.81 |
-2775.72 |
14:58 |
6550.69 |
-1482.81 |
-2775.72 |
14:57 |
6609.64 |
-1482.81 |
-2775.72 |
14:56 |
6493.14 |
-1510.55 |
-2825.93 |
14:55 |
6712.52 |
-1478.15 |
-2868.02 |
14:54 |
6827.15 |
-1462.37 |
-2866.22 |
14:53 |
6916.44 |
-1448.60 |
-2894.39 |
14:52 |
6879.67 |
-1447.65 |
-2919.39 |
14:51 |
6879.67 |
-1451.24 |
-2840.49 |
14:50 |
6879.67 |
-1428.33 |
-2854.78 |
14:49 |
6879.67 |
-1415.95 |
-2890.16 |
14:48 |
6791.44 |
-1507.76 |
-2875.95 |
14:47 |
6711.79 |
-1486.41 |
-2971.21 |
14:46 |
6772.59 |
-1433.71 |
-3007.28 |
14:45 |
6772.59 |
-1478.70 |
-2991.97 |
14:44 |
6680.64 |
-1577.94 |
-3043.61 |
14:43 |
6647.72 |
-1626.97 |
-3064.18 |
14:42 |
6706.68 |
-1628.56 |
-3090.96 |
14:41 |
6706.68 |
-1628.85 |
-3086.15 |
14:40 |
6560.39 |
-1827.19 |
-3063.76 |
14:39 |
6560.39 |
-1861.05 |
-3051.55 |
14:38 |
6560.39 |
-1935.99 |
-3055.13 |
14:37 |
6560.39 |
-1916.98 |
-3076.04 |
14:36 |
6560.39 |
-1952.48 |
-3120.51 |
14:35 |
6625.00 |
-1984.15 |
-3131.46 |
14:34 |
6625.00 |
-2000.79 |
-3098.65 |
14:33 |
6520.20 |
-1984.58 |
-3081.61 |
14:32 |
6615.70 |
-2052.35 |
-3094.94 |
14:31 |
6649.23 |
-1973.40 |
-3057.58 |
14:30 |
6649.23 |
-1959.03 |
-3052.76 |
14:29 |
6649.23 |
-1930.32 |
-3092.93 |
14:28 |
6680.01 |
-1927.03 |
-3059.21 |
14:27 |
6680.01 |
-1816.32 |
-3066.92 |
14:26 |
6609.30 |
-1785.88 |
-3012.99 |
14:25 |
6578.13 |
-1765.11 |
-3022.67 |
14:24 |
6487.05 |
-1717.82 |
-2992.72 |
14:23 |
6487.05 |
-1685.90 |
-3009.06 |
14:22 |
6487.05 |
-1673.83 |
-2998.14 |
14:21 |
6196.60 |
-1702.94 |
-2986.41 |
14:20 |
6186.51 |
-1698.90 |
-2958.54 |
14:19 |
6265.09 |
-1602.76 |
-2917.34 |
14:18 |
6364.28 |
-1492.31 |
-2781.05 |
14:17 |
6364.28 |
-1434.47 |
-2752.98 |
14:16 |
6364.28 |
-1452.50 |
-2712.27 |
14:15 |
6412.82 |
-1468.40 |
-2686.17 |
14:14 |
6412.82 |
-1454.38 |
-2651.43 |
14:13 |
6506.40 |
-1219.87 |
-2585.43 |
14:12 |
6506.40 |
-1135.95 |
-2524.66 |
14:11 |
6506.40 |
-1116.92 |
-2495.84 |
14:10 |
6513.21 |
-1027.69 |
-2451.23 |
14:09 |
6513.21 |
-1014.48 |
-2418.54 |
14:08 |
6412.81 |
-1006.12 |
-2408.47 |
14:07 |
6461.16 |
-999.02 |
-2429.40 |
14:06 |
6461.16 |
-992.76 |
-2407.81 |
14:05 |
6461.16 |
-990.22 |
-2409.25 |
14:04 |
6503.82 |
-1000.48 |
-2403.02 |
14:03 |
6503.82 |
-979.70 |
-2404.62 |
14:02 |
6562.45 |
-987.82 |
-2390.54 |
14:01 |
6562.45 |
-964.21 |
-2363.80 |
14:00 |
6562.45 |
-962.22 |
-2354.52 |
13:59 |
6463.53 |
-984.30 |
-2363.49 |
13:58 |
6463.53 |
-979.48 |
-2403.67 |
13:57 |
6463.53 |
-1007.81 |
-2399.13 |
13:56 |
6463.53 |
-1005.82 |
-2400.71 |
13:55 |
6506.05 |
-1006.67 |
-2358.33 |
13:54 |
6506.05 |
-970.68 |
-2355.36 |
13:53 |
6506.05 |
-935.96 |
-2373.32 |
13:52 |
6506.05 |
-909.64 |
-2376.50 |
13:51 |
6472.04 |
-936.39 |
-2390.76 |
13:50 |
6472.04 |
-977.95 |
-2403.87 |
13:49 |
6472.04 |
-1015.06 |
-2409.29 |
13:48 |
6472.04 |
-1103.23 |
-2436.89 |
13:47 |
6479.48 |
-1159.14 |
-2440.75 |
13:46 |
6549.01 |
-1132.33 |
-2388.11 |
13:45 |
6662.61 |
-1031.46 |
-2313.30 |
13:44 |
6662.61 |
-1009.45 |
-2300.12 |
13:43 |
6662.61 |
-962.70 |
-2246.99 |
13:42 |
6740.77 |
-894.75 |
-2212.32 |
13:41 |
6781.61 |
-887.09 |
-2193.12 |
13:40 |
6781.61 |
-892.23 |
-2185.89 |
13:39 |
6781.61 |
-930.94 |
-2152.20 |
13:38 |
6781.61 |
-1014.36 |
-2146.24 |
13:37 |
6781.61 |
-979.24 |
-2128.05 |
13:36 |
6781.61 |
-967.44 |
-2120.10 |
13:35 |
6699.13 |
-995.64 |
-2135.61 |
13:34 |
6627.13 |
-909.04 |
-2009.54 |
13:33 |
6627.13 |
-850.69 |
-1949.63 |
13:32 |
6824.32 |
-753.81 |
-1914.57 |
13:31 |
6824.32 |
-677.05 |
-1869.22 |
13:30 |
7056.68 |
-667.09 |
-1835.97 |
13:29 |
7208.37 |
-656.44 |
-1833.44 |
13:28 |
7246.53 |
-653.03 |
-1825.49 |
13:27 |
7208.91 |
-686.53 |
-1815.40 |
13:26 |
7171.41 |
-685.56 |
-1810.87 |
13:25 |
7266.46 |
-674.98 |
-1799.99 |
13:24 |
7266.46 |
-636.54 |
-1761.56 |
13:23 |
7315.23 |
-586.56 |
-1750.81 |
13:22 |
7434.45 |
-603.11 |
-1745.11 |
13:21 |
7439.75 |
-628.22 |
-1734.87 |
13:20 |
7305.75 |
-723.84 |
-1776.78 |
13:19 |
7305.75 |
-573.09 |
-1712.02 |
13:18 |
7440.83 |
-390.96 |
-1639.56 |
13:17 |
7409.76 |
-318.44 |
-1582.86 |
13:16 |
7591.50 |
-295.50 |
-1545.29 |
13:15 |
7591.50 |
-276.81 |
-1540.45 |
13:14 |
7623.85 |
-191.59 |
-1498.55 |
13:13 |
7858.05 |
-138.33 |
-1421.75 |
13:12 |
7974.50 |
-81.25 |
-1337.56 |
13:11 |
8290.85 |
25.39 |
-1318.73 |
13:10 |
8579.71 |
138.92 |
-1242.38 |
13:09 |
8579.71 |
159.22 |
-1196.62 |
13:08 |
8579.71 |
200.71 |
-1183.32 |
13:07 |
8579.71 |
208.58 |
-1173.03 |
13:06 |
8614.77 |
240.74 |
-1187.77 |
13:05 |
8771.81 |
331.20 |
-1175.06 |
13:04 |
8728.79 |
399.41 |
-1148.99 |
13:03 |
8653.13 |
394.12 |
-1161.18 |
13:02 |
8763.93 |
383.06 |
-1155.46 |
13:01 |
8836.56 |
450.40 |
-1183.41 |
11:30 |
8918.09 |
860.24 |
-1078.48 |
11:29 |
8845.81 |
853.20 |
-1106.51 |
11:28 |
8845.81 |
841.10 |
-1098.05 |
11:27 |
8845.81 |
838.78 |
-1094.75 |
11:26 |
8877.98 |
957.59 |
-1090.44 |
11:25 |
8931.15 |
954.56 |
-1084.83 |
11:24 |
8931.15 |
990.63 |
-1066.15 |
11:23 |
8931.15 |
968.47 |
-1066.01 |
11:22 |
8931.15 |
988.62 |
-1057.38 |
11:21 |
8918.38 |
1026.22 |
-1082.27 |
11:20 |
8918.38 |
1075.40 |
-1074.08 |
11:19 |
8918.38 |
1098.40 |
-1083.30 |
11:18 |
8918.38 |
1023.81 |
-1112.02 |
11:17 |
8918.38 |
1008.71 |
-1115.06 |
11:16 |
8918.38 |
1068.03 |
-1106.27 |
11:15 |
9023.93 |
1236.64 |
-1062.56 |
11:14 |
9023.93 |
1258.78 |
-1074.23 |
11:13 |
9023.93 |
1271.14 |
-1083.59 |
11:12 |
9023.93 |
1311.54 |
-1074.98 |
11:11 |
9023.93 |
1314.11 |
-1103.34 |
11:10 |
9023.93 |
1283.31 |
-1121.19 |
11:09 |
8980.79 |
1209.39 |
-1153.55 |
11:08 |
8980.79 |
1151.60 |
-1246.34 |
11:07 |
8980.79 |
1190.37 |
-1199.39 |
11:06 |
8980.79 |
1282.99 |
-1172.11 |
11:05 |
9052.59 |
1380.07 |
-1082.64 |
11:04 |
9002.55 |
1358.49 |
-1094.45 |
11:03 |
8968.18 |
1445.14 |
-1042.31 |
11:02 |
8968.18 |
1590.66 |
-997.33 |
11:01 |
8968.18 |
1826.87 |
-918.91 |
11:00 |
9032.45 |
1972.82 |
-915.19 |
10:59 |
9001.45 |
1958.96 |
-931.51 |
10:58 |
8952.45 |
1977.12 |
-920.30 |
10:57 |
8991.91 |
2031.81 |
-900.01 |
10:56 |
9022.17 |
2089.14 |
-876.40 |
10:55 |
9022.17 |
2187.60 |
-842.96 |
10:54 |
9022.17 |
2225.94 |
-811.11 |
10:53 |
9084.49 |
2313.01 |
-779.50 |
10:52 |
9084.49 |
2348.42 |
-778.52 |
10:51 |
9127.58 |
2393.65 |
-810.55 |
10:50 |
9174.16 |
2825.72 |
-491.96 |
10:49 |
9134.44 |
2725.62 |
-514.67 |
10:48 |
8688.26 |
2333.12 |
-494.34 |
10:47 |
8516.91 |
2318.50 |
-425.05 |
10:46 |
8654.08 |
2406.42 |
-360.14 |
10:45 |
8744.99 |
2408.33 |
-423.64 |
10:44 |
6168.88 |
941.74 |
-750.54 |
10:43 |
5751.97 |
819.29 |
-715.36 |
10:42 |
5680.02 |
751.62 |
-723.28 |
10:41 |
5522.44 |
805.06 |
-751.75 |
10:40 |
5482.17 |
826.60 |
-754.36 |
10:39 |
5371.38 |
789.81 |
-763.14 |
10:38 |
5315.38 |
731.06 |
-777.80 |
10:37 |
5381.55 |
727.16 |
-742.64 |
10:36 |
5309.70 |
755.56 |
-743.37 |
10:35 |
5309.70 |
771.76 |
-833.85 |
10:34 |
5309.70 |
754.96 |
-896.27 |
10:33 |
5916.65 |
731.06 |
-915.65 |
10:32 |
5868.77 |
752.56 |
-951.05 |
10:31 |
6055.47 |
776.17 |
-934.17 |
10:30 |
6055.47 |
807.88 |
-916.96 |
10:29 |
6055.47 |
823.49 |
-887.55 |
10:28 |
6130.18 |
807.70 |
-912.74 |
10:27 |
6473.31 |
855.69 |
-861.01 |
10:26 |
6473.31 |
936.16 |
-840.62 |
10:25 |
6402.44 |
935.25 |
-827.85 |
10:24 |
6453.77 |
919.25 |
-825.02 |
10:23 |
6453.77 |
952.03 |
-804.17 |
10:22 |
6381.77 |
973.59 |
-814.26 |
10:21 |
6580.97 |
1032.30 |
-772.66 |
10:20 |
6266.98 |
1055.00 |
-767.82 |
10:19 |
6266.98 |
1052.94 |
-739.32 |
10:18 |
6416.56 |
1128.28 |
-673.86 |
10:17 |
6416.56 |
1186.91 |
-608.33 |
10:16 |
6781.92 |
1140.65 |
-542.24 |
10:15 |
6748.32 |
1134.99 |
-461.86 |
10:14 |
6690.61 |
1117.03 |
-401.77 |
10:13 |
6725.46 |
1186.55 |
-289.95 |
10:12 |
7115.02 |
1228.22 |
-271.07 |
10:11 |
7354.06 |
1237.56 |
-277.61 |
10:10 |
7257.61 |
1197.25 |
-358.33 |
10:09 |
7257.61 |
1193.41 |
-369.65 |
10:08 |
7328.57 |
1204.81 |
-296.29 |
10:07 |
7359.15 |
1231.75 |
-240.45 |
10:06 |
7239.81 |
1309.81 |
-88.99 |
10:05 |
5745.45 |
967.36 |
-139.74 |
10:04 |
4685.12 |
735.17 |
-207.11 |
10:03 |
4728.04 |
763.13 |
-198.23 |
10:02 |
4562.75 |
711.31 |
-329.58 |
10:01 |
4504.98 |
774.15 |
-310.69 |
10:00 |
4512.74 |
570.46 |
-371.21 |
09:59 |
4523.35 |
600.17 |
-342.82 |
09:58 |
4418.57 |
563.31 |
-315.13 |
09:57 |
4329.80 |
547.23 |
-342.53 |
09:56 |
4532.07 |
449.00 |
-378.17 |
09:55 |
4282.94 |
299.34 |
-357.72 |
09:54 |
4336.40 |
354.39 |
-333.22 |
09:53 |
4025.13 |
369.34 |
-270.73 |
09:52 |
3991.96 |
247.38 |
-252.84 |
09:51 |
3309.76 |
237.36 |
-265.56 |
09:50 |
3112.25 |
247.47 |
-315.60 |
09:49 |
2647.82 |
35.08 |
-418.76 |
09:48 |
2291.53 |
-31.55 |
-439.24 |
09:47 |
2291.53 |
-65.90 |
-391.31 |
09:46 |
2109.23 |
-39.54 |
-359.23 |
09:45 |
1624.26 |
15.20 |
-425.93 |
09:44 |
1421.52 |
-105.52 |
-412.45 |
09:43 |
1256.53 |
-148.72 |
-370.59 |
09:42 |
1309.52 |
-76.64 |
-334.49 |
09:41 |
1787.69 |
-54.27 |
-274.11 |
09:40 |
1568.99 |
15.78 |
-167.14 |
09:39 |
1463.32 |
180.40 |
-110.05 |
09:38 |
1621.98 |
124.51 |
-57.01 |
09:37 |
1301.95 |
185.72 |
34.46 |
09:36 |
715.60 |
162.29 |
65.23 |
09:35 |
381.75 |
69.75 |
-106.33 |
09:34 |
224.65 |
112.63 |
-51.45 |
09:33 |
-265.45 |
-82.06 |
-279.67 |
09:32 |
-598.73 |
-79.45 |
-228.24 |
09:31 |
155.79 |
-228.50 |
-72.27 |
09:30 |
254.46 |
58.20 |
5.95 |
|
大单资金:6579.72万元 |
成交额占比:5.98% |
中单资金:-1418.31万元 |
成交额占比:-1.29% |
小单资金:-2724.28万元 |
成交额占比:-2.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251020 |
14.26 |
2.22% |
2437.13 |
-60612.68 |
6579.72 |
5.98% |
-1418.31 |
-1.29% |
-2724.28 |
-2.47% |
20251017 |
13.95 |
-4.65% |
-33847.24 |
-56264.13 |
-17183.67 |
-13.66% |
-12968.83 |
-10.31% |
-3694.74 |
-2.94% |
20251016 |
14.63 |
-1.88% |
-10641.10 |
-89625.90 |
-6845.79 |
-7.05% |
-3225.22 |
-3.32% |
-570.09 |
-0.59% |
20251015 |
14.91 |
1.36% |
-1617.94 |
-62796.09 |
-1852.70 |
-1.51% |
-1100.39 |
-0.90% |
1335.15 |
1.09% |
20251014 |
14.71 |
-5.58% |
-65101.92 |
-47008.31 |
-41310.24 |
-16.83% |
-24466.49 |
-9.97% |
674.81 |
0.27% |
20251013 |
15.58 |
1.17% |
25711.82 |
-10292.97 |
10928.27 |
4.58% |
9097.07 |
3.81% |
5686.48 |
2.38% |
20251010 |
15.40 |
-5.17% |
-57108.81 |
-30609.35 |
-50545.44 |
-17.98% |
-7830.05 |
-2.78% |
1266.68 |
0.45% |
20251009 |
16.24 |
4.24% |
34532.09 |
16936.71 |
19984.02 |
5.47% |
11416.91 |
3.12% |
3131.16 |
0.86% |
20250930 |
15.58 |
2.50% |
14710.83 |
25839.84 |
13935.08 |
7.37% |
4735.81 |
2.50% |
-3960.06 |
-2.09% |
20250929 |
15.20 |
-0.26% |
-9526.49 |
-9297.48 |
-4594.90 |
-3.69% |
-4574.53 |
-3.67% |
-357.06 |
-0.29% |
20250926 |
15.24 |
-2.43% |
-17487.06 |
-43416.49 |
-9388.11 |
-6.23% |
-5557.10 |
-3.69% |
-2541.85 |
-1.69% |
20250925 |
15.62 |
-0.13% |
2385.05 |
-18865.40 |
-2999.38 |
-1.61% |
1033.43 |
0.55% |
4351.00 |
2.34% |
20250924 |
15.64 |
4.83% |
40650.13 |
4002.30 |
28887.15 |
9.38% |
6185.74 |
2.01% |
5577.24 |
1.81% |
20250923 |
14.92 |
-2.48% |
-25519.98 |
-3348.70 |
-21202.24 |
-9.09% |
-9772.78 |
-4.19% |
5455.04 |
2.34% |
20250922 |
15.30 |
-2.05% |
-48475.45 |
16736.98 |
-38713.91 |
-14.43% |
-15420.81 |
-5.75% |
5659.27 |
2.11% |
20250919 |
15.62 |
0.97% |
19473.65 |
64965.38 |
15162.98 |
3.75% |
384.87 |
0.10% |
3925.80 |
0.97% |
20250918 |
15.47 |
1.58% |
19342.68 |
39002.07 |
19868.32 |
4.33% |
1403.96 |
0.31% |
-1929.60 |
-0.42% |
20250917 |
15.23 |
0.79% |
24868.40 |
40774.54 |
21536.15 |
10.02% |
3895.70 |
1.81% |
-563.45 |
-0.26% |
20250916 |
15.11 |
0.13% |
-9489.76 |
11279.69 |
-1116.56 |
-0.74% |
-8220.70 |
-5.44% |
-152.50 |
-0.10% |
20250915 |
15.09 |
0.80% |
930.40 |
1645.78 |
9514.49 |
4.74% |
-4765.20 |
-2.37% |
-3818.89 |
-1.90% |
20250912 |
14.97 |
-1.45% |
-16396.21 |
-14445.25 |
-10800.33 |
-5.23% |
-5964.66 |
-2.89% |
368.78 |
0.18% |
20250911 |
15.19 |
3.05% |
32144.95 |
25055.50 |
21640.79 |
11.00% |
7638.76 |
3.88% |
2865.40 |
1.46% |
20250910 |
14.74 |
-0.47% |
-13744.84 |
-10751.47 |
-7958.70 |
-8.21% |
-5209.43 |
-5.37% |
-576.71 |
-0.59% |
20250909 |
14.81 |
-1.40% |
-18725.09 |
-10311.64 |
-10750.47 |
-7.52% |
-4243.78 |
-2.97% |
-3730.84 |
-2.61% |
20250908 |
15.02 |
2.04% |
-9650.07 |
-21293.48 |
-6576.54 |
-2.76% |
-8059.01 |
-3.38% |
4985.48 |
2.09% |
20250905 |
14.72 |
6.67% |
38193.93 |
-36830.01 |
28700.42 |
11.79% |
6740.14 |
2.77% |
2753.37 |
1.13% |
20250904 |
13.80 |
-3.36% |
-19956.31 |
-84461.80 |
-14166.18 |
-8.15% |
-8555.21 |
-4.92% |
2765.08 |
1.59% |
20250903 |
14.28 |
-1.65% |
-13888.13 |
-93599.16 |
-7518.87 |
-5.69% |
-5889.53 |
-4.46% |
-479.73 |
-0.36% |
20250902 |
14.52 |
-3.90% |
-36964.66 |
-112631.68 |
-21732.31 |
-10.07% |
-16678.56 |
-7.73% |
1446.21 |
0.67% |
20250901 |
15.11 |
-0.13% |
-31825.16 |
-53967.58 |
-22113.07 |
-10.62% |
-10676.35 |
-5.13% |
964.26 |
0.46% |
600703三安光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向:成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢?什么是三安光电[600703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三安光电[600703]资金流向的计算方法不同,所以数据会有不一致的情况。
|