| 600703三安光电 今日实时资金流向 |
| 15:00 |
-805.17 |
-554.21 |
0.00 |
| 14:59 |
-506.64 |
-540.07 |
0.00 |
| 14:58 |
-506.64 |
-540.07 |
0.00 |
| 14:57 |
-506.64 |
-540.07 |
0.00 |
| 14:56 |
-542.76 |
-556.17 |
0.00 |
| 14:55 |
-542.76 |
-613.01 |
0.00 |
| 14:54 |
-502.87 |
-611.60 |
0.00 |
| 14:53 |
-427.65 |
-565.34 |
0.00 |
| 14:52 |
-427.65 |
-547.96 |
0.00 |
| 14:51 |
-427.65 |
-504.35 |
0.00 |
| 14:50 |
-576.48 |
-527.92 |
0.00 |
| 14:49 |
-576.48 |
-519.76 |
0.00 |
| 14:48 |
-576.48 |
-500.95 |
0.00 |
| 14:47 |
-545.49 |
-474.10 |
0.00 |
| 14:46 |
-545.49 |
-487.82 |
0.00 |
| 14:45 |
-545.49 |
-485.35 |
0.00 |
| 14:44 |
-545.49 |
-465.24 |
0.00 |
| 14:43 |
-545.49 |
-467.97 |
0.00 |
| 14:42 |
-545.49 |
-441.25 |
0.00 |
| 14:41 |
-545.49 |
-461.48 |
0.00 |
| 14:40 |
-394.48 |
-444.45 |
0.00 |
| 14:39 |
-344.44 |
-461.97 |
0.00 |
| 14:38 |
-344.44 |
-423.10 |
0.00 |
| 14:37 |
-294.47 |
-423.10 |
0.00 |
| 14:36 |
-294.47 |
-415.99 |
0.00 |
| 14:35 |
9.12 |
-431.75 |
0.00 |
| 14:34 |
9.12 |
-428.68 |
0.00 |
| 14:33 |
9.12 |
-428.68 |
0.00 |
| 14:32 |
44.70 |
-428.68 |
0.00 |
| 14:31 |
92.14 |
-422.98 |
0.00 |
| 14:30 |
92.14 |
-416.58 |
0.00 |
| 14:29 |
92.14 |
-400.09 |
0.00 |
| 14:28 |
92.14 |
-400.09 |
0.00 |
| 14:27 |
92.14 |
-394.16 |
0.00 |
| 14:26 |
92.14 |
-394.16 |
0.00 |
| 14:25 |
92.14 |
-394.16 |
0.00 |
| 14:24 |
92.14 |
-394.16 |
0.00 |
| 14:23 |
138.91 |
-394.16 |
0.00 |
| 14:22 |
138.91 |
-394.16 |
0.00 |
| 14:21 |
138.91 |
-402.84 |
0.00 |
| 14:20 |
98.64 |
-435.52 |
0.00 |
| 14:19 |
98.64 |
-435.52 |
0.00 |
| 14:18 |
49.26 |
-444.78 |
0.00 |
| 14:17 |
49.26 |
-448.94 |
0.00 |
| 14:16 |
49.26 |
-439.45 |
0.00 |
| 14:15 |
49.26 |
-462.24 |
0.00 |
| 14:14 |
49.26 |
-456.31 |
0.00 |
| 14:13 |
49.26 |
-464.15 |
0.00 |
| 14:12 |
49.26 |
-485.28 |
0.00 |
| 14:11 |
49.26 |
-480.07 |
0.00 |
| 14:10 |
49.26 |
-480.07 |
0.00 |
| 14:09 |
49.26 |
-480.07 |
0.00 |
| 14:08 |
49.26 |
-483.40 |
0.00 |
| 14:07 |
49.26 |
-483.40 |
0.00 |
| 14:06 |
36.88 |
-503.69 |
0.00 |
| 14:05 |
36.88 |
-490.64 |
0.00 |
| 14:04 |
36.88 |
-470.96 |
0.00 |
| 14:03 |
36.88 |
-478.08 |
0.00 |
| 14:02 |
36.88 |
-425.78 |
0.00 |
| 14:01 |
36.88 |
-425.78 |
0.00 |
| 14:00 |
36.88 |
-412.72 |
0.00 |
| 13:59 |
36.88 |
-347.85 |
0.00 |
| 13:58 |
36.88 |
-336.69 |
0.00 |
| 13:57 |
36.88 |
-354.06 |
0.00 |
| 13:56 |
36.88 |
-360.00 |
0.00 |
| 13:55 |
36.88 |
-360.00 |
0.00 |
| 13:54 |
36.88 |
-360.00 |
0.00 |
| 13:53 |
36.88 |
-369.28 |
0.00 |
| 13:52 |
36.88 |
-357.40 |
0.00 |
| 13:51 |
36.88 |
-319.35 |
0.00 |
| 13:50 |
36.88 |
-305.20 |
0.00 |
| 13:49 |
36.88 |
-305.20 |
0.00 |
| 13:48 |
36.88 |
-311.03 |
0.00 |
| 13:47 |
36.88 |
-311.03 |
0.00 |
| 13:46 |
36.88 |
-311.03 |
0.00 |
| 13:45 |
36.88 |
-298.55 |
0.00 |
| 13:44 |
36.88 |
-304.74 |
0.00 |
| 13:43 |
36.88 |
-298.44 |
0.00 |
| 13:42 |
36.88 |
-308.67 |
0.00 |
| 13:41 |
36.88 |
-308.67 |
0.00 |
| 13:40 |
36.88 |
-314.63 |
0.00 |
| 13:39 |
36.88 |
-300.36 |
0.00 |
| 13:38 |
36.88 |
-300.36 |
0.00 |
| 13:37 |
70.53 |
-288.46 |
0.00 |
| 13:36 |
19.48 |
-299.76 |
0.00 |
| 13:35 |
19.48 |
-293.58 |
0.00 |
| 13:34 |
19.48 |
-293.58 |
0.00 |
| 13:33 |
-22.73 |
-317.00 |
0.00 |
| 13:32 |
-22.73 |
-317.00 |
0.00 |
| 13:31 |
-22.73 |
-303.69 |
0.00 |
| 13:30 |
-22.73 |
-303.69 |
0.00 |
| 13:29 |
-22.73 |
-310.11 |
0.00 |
| 13:28 |
-22.73 |
-282.98 |
0.00 |
| 13:27 |
-22.73 |
-282.98 |
0.00 |
| 13:26 |
-22.73 |
-277.03 |
0.00 |
| 13:25 |
-22.73 |
-277.03 |
0.00 |
| 13:24 |
7.62 |
-287.87 |
0.00 |
| 13:23 |
7.62 |
-287.87 |
0.00 |
| 13:22 |
7.62 |
-287.87 |
0.00 |
| 13:21 |
7.62 |
-285.73 |
0.00 |
| 13:20 |
7.62 |
-279.78 |
0.00 |
| 13:19 |
7.62 |
-345.36 |
0.00 |
| 13:18 |
7.62 |
-371.18 |
0.00 |
| 13:17 |
7.62 |
-364.52 |
0.00 |
| 13:16 |
7.62 |
-376.89 |
0.00 |
| 13:15 |
7.62 |
-376.89 |
0.00 |
| 13:14 |
7.62 |
-371.06 |
0.00 |
| 13:13 |
7.62 |
-371.06 |
0.00 |
| 13:12 |
7.62 |
-371.06 |
0.00 |
| 13:11 |
7.62 |
-371.06 |
0.00 |
| 13:10 |
7.62 |
-371.06 |
0.00 |
| 13:09 |
7.62 |
-371.06 |
0.00 |
| 13:08 |
7.62 |
-386.99 |
0.00 |
| 13:07 |
7.62 |
-386.99 |
0.00 |
| 13:06 |
102.58 |
-381.06 |
0.00 |
| 13:05 |
102.58 |
-381.06 |
0.00 |
| 13:04 |
102.58 |
-381.06 |
0.00 |
| 13:03 |
146.66 |
-389.26 |
0.00 |
| 13:02 |
146.66 |
-389.26 |
0.00 |
| 13:01 |
146.66 |
-358.36 |
0.00 |
| 11:30 |
146.66 |
-346.59 |
0.00 |
| 11:29 |
114.17 |
-338.97 |
0.00 |
| 11:28 |
114.17 |
-337.79 |
0.00 |
| 11:27 |
114.17 |
-337.79 |
0.00 |
| 11:26 |
114.17 |
-343.73 |
0.00 |
| 11:25 |
114.17 |
-337.79 |
0.00 |
| 11:24 |
114.17 |
-337.79 |
0.00 |
| 11:23 |
114.17 |
-302.12 |
0.00 |
| 11:22 |
114.17 |
-303.67 |
0.00 |
| 11:21 |
114.17 |
-303.67 |
0.00 |
| 11:20 |
114.17 |
-303.67 |
0.00 |
| 11:19 |
114.17 |
-303.67 |
0.00 |
| 11:18 |
114.17 |
-297.49 |
0.00 |
| 11:17 |
114.17 |
-297.49 |
0.00 |
| 11:16 |
114.17 |
-280.27 |
0.00 |
| 11:15 |
114.17 |
-268.39 |
0.00 |
| 11:14 |
114.17 |
-289.41 |
0.00 |
| 11:13 |
114.17 |
-289.41 |
0.00 |
| 11:12 |
73.42 |
-303.67 |
0.00 |
| 11:11 |
73.42 |
-303.67 |
0.00 |
| 11:10 |
73.42 |
-303.67 |
0.00 |
| 11:09 |
73.42 |
-255.44 |
0.00 |
| 11:08 |
73.42 |
-255.44 |
0.00 |
| 11:07 |
115.71 |
-255.44 |
0.00 |
| 11:06 |
115.71 |
-255.44 |
0.00 |
| 11:05 |
115.71 |
-255.44 |
0.00 |
| 11:04 |
115.71 |
-242.36 |
0.00 |
| 11:03 |
115.71 |
-230.47 |
0.00 |
| 11:02 |
115.71 |
-230.47 |
0.00 |
| 11:01 |
115.71 |
-250.12 |
0.00 |
| 11:00 |
115.71 |
-250.12 |
0.00 |
| 10:59 |
115.71 |
-240.96 |
0.00 |
| 10:58 |
115.71 |
-240.96 |
0.00 |
| 10:57 |
115.71 |
-240.96 |
0.00 |
| 10:56 |
115.71 |
-306.41 |
0.00 |
| 10:55 |
115.71 |
-306.41 |
0.00 |
| 10:54 |
115.71 |
-306.41 |
0.00 |
| 10:53 |
115.71 |
-305.94 |
0.00 |
| 10:52 |
115.71 |
-300.23 |
0.00 |
| 10:51 |
115.71 |
-300.23 |
0.00 |
| 10:50 |
115.71 |
-287.62 |
0.00 |
| 10:49 |
115.71 |
-293.81 |
0.00 |
| 10:48 |
115.71 |
-286.32 |
0.00 |
| 10:47 |
115.71 |
-286.32 |
0.00 |
| 10:46 |
115.71 |
-310.12 |
0.00 |
| 10:45 |
115.71 |
-310.12 |
0.00 |
| 10:44 |
115.71 |
-300.12 |
0.00 |
| 10:43 |
115.71 |
-300.12 |
0.00 |
| 10:42 |
44.79 |
-306.07 |
0.00 |
| 10:41 |
44.79 |
-297.63 |
0.00 |
| 10:40 |
44.79 |
-297.63 |
0.00 |
| 10:39 |
44.79 |
-280.25 |
0.00 |
| 10:38 |
44.79 |
-291.69 |
0.00 |
| 10:37 |
12.21 |
-358.78 |
0.00 |
| 10:36 |
12.21 |
-388.38 |
0.00 |
| 10:35 |
12.21 |
-403.95 |
0.00 |
| 10:34 |
12.21 |
-396.82 |
0.00 |
| 10:33 |
-22.36 |
-396.82 |
0.00 |
| 10:32 |
-22.36 |
-373.08 |
0.00 |
| 10:31 |
-22.36 |
-367.98 |
0.00 |
| 10:30 |
-22.36 |
-361.45 |
0.00 |
| 10:29 |
-22.36 |
-367.77 |
0.00 |
| 10:28 |
-22.36 |
-361.25 |
0.00 |
| 10:27 |
-22.36 |
-372.65 |
0.00 |
| 10:26 |
-90.91 |
-389.85 |
0.00 |
| 10:25 |
-90.91 |
-380.50 |
0.00 |
| 10:24 |
-90.91 |
-427.07 |
0.00 |
| 10:23 |
-60.74 |
-432.99 |
0.00 |
| 10:22 |
-95.28 |
-405.08 |
0.00 |
| 10:21 |
-21.34 |
-393.87 |
0.00 |
| 10:20 |
-21.34 |
-369.84 |
0.00 |
| 10:19 |
-56.89 |
-378.02 |
0.00 |
| 10:18 |
-1.05 |
-378.02 |
0.00 |
| 10:17 |
-1.05 |
-367.25 |
0.00 |
| 10:16 |
-1.05 |
-370.33 |
0.00 |
| 10:15 |
29.85 |
-305.08 |
0.00 |
| 10:14 |
29.85 |
-275.10 |
0.00 |
| 10:13 |
46.29 |
-241.22 |
0.00 |
| 10:12 |
118.60 |
-152.62 |
0.00 |
| 10:11 |
118.60 |
-107.15 |
0.00 |
| 10:10 |
118.60 |
-101.21 |
0.00 |
| 10:09 |
118.60 |
-103.23 |
0.00 |
| 10:08 |
118.60 |
-95.17 |
0.00 |
| 10:07 |
85.16 |
-95.76 |
0.00 |
| 10:06 |
43.41 |
-101.70 |
0.00 |
| 10:05 |
43.41 |
-117.96 |
0.00 |
| 10:04 |
88.00 |
-119.05 |
0.00 |
| 10:03 |
88.00 |
-114.43 |
0.00 |
| 10:02 |
88.00 |
-111.83 |
0.00 |
| 10:01 |
88.00 |
-105.67 |
0.00 |
| 10:00 |
88.00 |
-153.76 |
0.00 |
| 09:59 |
88.00 |
-162.79 |
0.00 |
| 09:58 |
88.00 |
-145.00 |
0.00 |
| 09:57 |
88.00 |
-132.77 |
0.00 |
| 09:56 |
88.00 |
-106.21 |
0.00 |
| 09:55 |
123.58 |
-77.16 |
0.00 |
| 09:54 |
126.50 |
-38.83 |
0.00 |
| 09:53 |
162.73 |
-47.27 |
0.00 |
| 09:52 |
162.73 |
-20.98 |
0.00 |
| 09:51 |
162.73 |
-33.39 |
0.00 |
| 09:50 |
162.73 |
-7.56 |
0.00 |
| 09:49 |
162.73 |
10.30 |
0.00 |
| 09:48 |
162.73 |
-6.64 |
0.00 |
| 09:47 |
162.73 |
13.25 |
0.00 |
| 09:46 |
195.22 |
70.60 |
0.00 |
| 09:45 |
195.22 |
106.78 |
0.00 |
| 09:44 |
195.22 |
136.68 |
0.00 |
| 09:43 |
236.38 |
162.71 |
0.00 |
| 09:42 |
113.87 |
187.64 |
0.00 |
| 09:41 |
113.87 |
242.69 |
0.00 |
| 09:40 |
70.14 |
230.73 |
0.00 |
| 09:39 |
70.14 |
232.87 |
0.00 |
| 09:38 |
200.29 |
197.86 |
0.00 |
| 09:37 |
83.08 |
178.02 |
0.00 |
| 09:36 |
83.08 |
201.21 |
0.00 |
| 09:35 |
34.33 |
193.33 |
0.00 |
| 09:34 |
34.33 |
226.74 |
0.00 |
| 09:33 |
34.33 |
52.20 |
0.00 |
| 09:32 |
-4.60 |
100.07 |
0.00 |
| 09:31 |
-4.60 |
23.41 |
0.00 |
| 09:30 |
37.05 |
50.27 |
0.00 |
|
| 大单资金：-805.17万元 |
成交额占比：-4.55% |
| 中单资金：-554.21万元 |
成交额占比：-3.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
11.83 |
-0.84% |
-938.99 |
-923.56 |
-805.17 |
-4.55% |
-554.21 |
-3.13% |
420.39 |
2.38% |
| 20250619 |
11.93 |
-1.00% |
-4138.01 |
-2582.68 |
-560.84 |
-2.71% |
-2108.79 |
-10.19% |
-1468.38 |
-7.09% |
| 20250618 |
12.05 |
0.92% |
3446.40 |
-2644.04 |
1158.58 |
5.09% |
1294.90 |
5.69% |
992.92 |
4.36% |
| 20250617 |
11.94 |
0.34% |
138.65 |
-3933.75 |
-80.91 |
-0.49% |
195.95 |
1.19% |
23.61 |
0.14% |
| 20250616 |
11.90 |
-0.08% |
-2859.29 |
-8576.24 |
-635.22 |
-3.80% |
-710.37 |
-4.25% |
-1513.70 |
-9.06% |
| 20250613 |
11.91 |
-1.41% |
-6589.56 |
-9922.20 |
-2464.29 |
-10.85% |
-1594.16 |
-7.02% |
-2531.11 |
-11.14% |
| 20250612 |
12.08 |
0.00% |
-1114.69 |
-9645.24 |
-622.20 |
-3.47% |
-26.31 |
-0.15% |
-466.18 |
-2.60% |
| 20250611 |
12.08 |
0.92% |
244.16 |
-9071.54 |
-131.13 |
-0.56% |
-1008.01 |
-4.28% |
1383.30 |
5.87% |
| 20250610 |
11.97 |
-1.72% |
-10144.87 |
-8315.35 |
-4723.40 |
-12.40% |
-3664.84 |
-9.62% |
-1756.63 |
-4.61% |
| 20250609 |
12.18 |
0.16% |
-1828.23 |
-8101.51 |
-1981.18 |
-8.36% |
650.10 |
2.74% |
-497.15 |
-2.10% |
| 20250606 |
12.16 |
-0.73% |
-4631.09 |
-8831.80 |
-2187.33 |
-11.07% |
-1163.59 |
-5.89% |
-1280.17 |
-6.48% |
| 20250605 |
12.25 |
0.16% |
-743.66 |
-4746.13 |
-48.50 |
-0.21% |
-399.73 |
-1.70% |
-295.43 |
-1.25% |
| 20250604 |
12.23 |
0.82% |
2710.68 |
-6715.66 |
625.06 |
2.46% |
577.26 |
2.27% |
1508.36 |
5.93% |
| 20250603 |
12.13 |
-2.41% |
-11756.39 |
-10946.79 |
-4509.56 |
-9.42% |
-4165.34 |
-8.70% |
-3081.49 |
-6.44% |
| 20250530 |
12.43 |
-1.58% |
-6871.60 |
-5878.87 |
-2711.47 |
-9.37% |
-2835.05 |
-9.80% |
-1325.08 |
-4.58% |
| 20250529 |
12.63 |
0.80% |
2076.71 |
-4603.33 |
1898.34 |
6.64% |
135.50 |
0.47% |
42.87 |
0.15% |
| 20250528 |
12.53 |
-1.03% |
-3645.34 |
220.62 |
-2018.03 |
-6.34% |
-2710.92 |
-8.51% |
1083.61 |
3.40% |
| 20250527 |
12.66 |
-1.02% |
-7097.68 |
2117.16 |
-3606.07 |
-10.73% |
-1809.59 |
-5.39% |
-1682.02 |
-5.01% |
| 20250526 |
12.79 |
0.87% |
1218.14 |
6455.49 |
558.36 |
1.45% |
-646.36 |
-1.68% |
1306.14 |
3.40% |
| 20250523 |
12.68 |
-0.78% |
-4812.34 |
9800.87 |
-1435.93 |
-2.84% |
-3411.39 |
-6.74% |
34.98 |
0.07% |
| 20250522 |
12.78 |
0.31% |
4792.35 |
11922.79 |
6722.29 |
6.88% |
1549.17 |
1.59% |
-3479.11 |
-3.56% |
| 20250521 |
12.74 |
0.39% |
-2066.89 |
1165.38 |
-121.49 |
-0.26% |
-728.48 |
-1.58% |
-1216.92 |
-2.65% |
| 20250520 |
12.69 |
0.48% |
1546.14 |
1974.98 |
732.26 |
2.07% |
1549.49 |
4.38% |
-735.61 |
-2.08% |
| 20250519 |
12.63 |
1.53% |
6402.23 |
-2108.40 |
3903.74 |
10.29% |
1200.21 |
3.16% |
1298.28 |
3.42% |
| 20250516 |
12.44 |
-0.08% |
688.17 |
-2212.52 |
685.99 |
2.81% |
-234.17 |
-0.96% |
236.35 |
0.97% |
| 20250515 |
12.45 |
-1.03% |
-7795.15 |
-6658.30 |
-4035.12 |
-12.29% |
-3040.11 |
-9.26% |
-719.92 |
-2.19% |
| 20250514 |
12.58 |
0.48% |
-23.92 |
-219.06 |
688.11 |
1.89% |
-584.12 |
-1.61% |
-127.91 |
-0.35% |
| 20250513 |
12.52 |
-0.48% |
-8634.62 |
866.18 |
-3351.12 |
-9.53% |
-2936.07 |
-8.35% |
-2347.43 |
-6.68% |
| 20250512 |
12.58 |
1.62% |
4660.23 |
2863.83 |
3799.62 |
8.77% |
1362.91 |
3.15% |
-502.30 |
-1.16% |
| 20250509 |
12.38 |
-1.75% |
-7925.27 |
130.32 |
-3759.79 |
-12.80% |
-3312.48 |
-11.27% |
-853.00 |
-2.90% |
600703三安光电 大单资金流向：成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向：成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢？什么是三安光电[600703]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三安光电[600703]资金流向的计算方法不同，所以数据会有不一致的情况。
|
