600703三安光电 今日实时资金流向 |
15:00 |
-1790.03 |
-1595.75 |
-490.82 |
14:59 |
-1744.25 |
-1636.16 |
-485.19 |
14:58 |
-1744.25 |
-1636.16 |
-485.19 |
14:57 |
-1744.25 |
-1636.16 |
-485.19 |
14:56 |
-1554.66 |
-1639.92 |
-491.10 |
14:55 |
-1471.40 |
-1654.23 |
-478.72 |
14:54 |
-1507.73 |
-1624.81 |
-480.74 |
14:53 |
-1507.73 |
-1644.97 |
-492.14 |
14:52 |
-1507.73 |
-1625.47 |
-492.41 |
14:51 |
-1316.90 |
-1588.04 |
-494.68 |
14:50 |
-1283.60 |
-1568.53 |
-484.68 |
14:49 |
-1313.92 |
-1597.34 |
-482.57 |
14:48 |
-1313.92 |
-1582.57 |
-481.33 |
14:47 |
-1445.76 |
-1621.15 |
-490.36 |
14:46 |
-1445.76 |
-1616.15 |
-485.11 |
14:45 |
-1445.76 |
-1617.04 |
-484.13 |
14:44 |
-1445.76 |
-1604.53 |
-476.88 |
14:43 |
-1445.76 |
-1604.53 |
-472.38 |
14:42 |
-1445.76 |
-1585.39 |
-485.15 |
14:41 |
-1481.91 |
-1582.65 |
-504.93 |
14:40 |
-1481.91 |
-1556.13 |
-515.82 |
14:39 |
-1481.91 |
-1556.13 |
-527.45 |
14:38 |
-1481.91 |
-1562.78 |
-534.34 |
14:37 |
-1481.91 |
-1577.18 |
-522.08 |
14:36 |
-1481.91 |
-1543.15 |
-517.83 |
14:35 |
-1481.91 |
-1538.02 |
-509.83 |
14:34 |
-1481.91 |
-1538.02 |
-512.59 |
14:33 |
-1481.91 |
-1549.91 |
-522.73 |
14:32 |
-1451.68 |
-1566.42 |
-519.48 |
14:31 |
-1523.05 |
-1580.91 |
-519.61 |
14:30 |
-1523.05 |
-1556.93 |
-539.09 |
14:29 |
-1483.08 |
-1536.58 |
-535.85 |
14:28 |
-1483.08 |
-1535.59 |
-508.50 |
14:27 |
-1483.08 |
-1521.98 |
-492.14 |
14:26 |
-1483.08 |
-1521.98 |
-486.90 |
14:25 |
-1483.08 |
-1520.63 |
-472.17 |
14:24 |
-1483.08 |
-1519.39 |
-446.07 |
14:23 |
-1483.08 |
-1519.39 |
-441.45 |
14:22 |
-1483.08 |
-1509.64 |
-416.35 |
14:21 |
-1449.21 |
-1496.15 |
-379.24 |
14:20 |
-1449.21 |
-1470.03 |
-366.86 |
14:19 |
-1449.21 |
-1470.03 |
-375.49 |
14:18 |
-1449.21 |
-1475.78 |
-369.24 |
14:17 |
-1449.21 |
-1482.03 |
-366.88 |
14:16 |
-1449.21 |
-1480.41 |
-371.26 |
14:15 |
-1380.51 |
-1480.41 |
-359.90 |
14:14 |
-1380.51 |
-1464.03 |
-348.40 |
14:13 |
-1380.51 |
-1458.91 |
-346.90 |
14:12 |
-1380.51 |
-1433.41 |
-366.68 |
14:11 |
-1380.51 |
-1433.79 |
-368.94 |
14:10 |
-1380.51 |
-1448.80 |
-363.94 |
14:09 |
-1380.51 |
-1415.18 |
-364.57 |
14:08 |
-1380.51 |
-1409.05 |
-364.83 |
14:07 |
-1380.51 |
-1416.18 |
-357.58 |
14:06 |
-1380.51 |
-1407.95 |
-349.82 |
14:05 |
-1380.51 |
-1417.73 |
-336.69 |
14:04 |
-1245.20 |
-1348.55 |
-305.05 |
14:03 |
-1299.32 |
-1337.39 |
-281.13 |
14:02 |
-1299.32 |
-1339.90 |
-273.87 |
14:01 |
-1354.95 |
-1368.33 |
-275.25 |
14:00 |
-1354.95 |
-1387.09 |
-269.62 |
13:59 |
-1354.95 |
-1407.97 |
-271.63 |
13:58 |
-1354.95 |
-1406.72 |
-267.14 |
13:57 |
-1314.95 |
-1348.24 |
-259.13 |
13:56 |
-1375.95 |
-1335.74 |
-259.64 |
13:55 |
-1341.98 |
-1322.00 |
-259.40 |
13:54 |
-1346.10 |
-1303.01 |
-247.54 |
13:53 |
-1298.35 |
-1322.14 |
-247.17 |
13:52 |
-1298.35 |
-1329.65 |
-249.18 |
13:51 |
-1298.35 |
-1329.65 |
-239.18 |
13:50 |
-1242.90 |
-1365.40 |
-233.06 |
13:49 |
-1242.90 |
-1340.41 |
-207.81 |
13:48 |
-1242.90 |
-1331.66 |
-210.32 |
13:47 |
-1188.44 |
-1330.92 |
-225.32 |
13:46 |
-1090.82 |
-1330.92 |
-230.96 |
13:45 |
-1090.82 |
-1287.38 |
-226.08 |
13:44 |
-1090.82 |
-1281.13 |
-227.21 |
13:43 |
-1090.82 |
-1229.17 |
-218.20 |
13:42 |
-1090.82 |
-1234.18 |
-211.19 |
13:41 |
-1090.82 |
-1236.70 |
-203.31 |
13:40 |
-1090.82 |
-1251.48 |
-183.15 |
13:39 |
-1090.82 |
-1243.22 |
-174.90 |
13:38 |
-1090.82 |
-1227.69 |
-173.02 |
13:37 |
-1140.69 |
-1232.83 |
-155.36 |
13:36 |
-1140.69 |
-1238.34 |
-170.39 |
13:35 |
-1140.69 |
-1245.73 |
-181.04 |
13:34 |
-1202.36 |
-1245.73 |
-179.79 |
13:33 |
-1141.48 |
-1245.73 |
-199.19 |
13:32 |
-1141.48 |
-1211.45 |
-182.05 |
13:31 |
-1141.48 |
-1201.44 |
-181.93 |
13:30 |
-1086.27 |
-1211.84 |
-177.68 |
13:29 |
-1086.27 |
-1233.02 |
-186.84 |
13:28 |
-1086.27 |
-1221.76 |
-194.11 |
13:27 |
-1086.27 |
-1230.29 |
-202.01 |
13:26 |
-1086.27 |
-1176.55 |
-221.32 |
13:25 |
-1086.27 |
-1165.02 |
-215.17 |
13:24 |
-1086.27 |
-1163.38 |
-214.67 |
13:23 |
-1086.27 |
-1163.38 |
-219.31 |
13:22 |
-1086.27 |
-1162.14 |
-216.94 |
13:21 |
-1086.27 |
-1160.91 |
-200.90 |
13:20 |
-1086.27 |
-1186.61 |
-216.44 |
13:19 |
-1086.27 |
-1186.61 |
-218.70 |
13:18 |
-1086.27 |
-1186.61 |
-230.60 |
13:17 |
-1086.27 |
-1180.35 |
-213.95 |
13:16 |
-1086.27 |
-1148.67 |
-220.97 |
13:15 |
-1086.27 |
-1151.94 |
-218.47 |
13:14 |
-1047.80 |
-1159.33 |
-218.84 |
13:13 |
-1047.80 |
-1153.06 |
-179.60 |
13:12 |
-1093.54 |
-1185.27 |
-199.28 |
13:11 |
-1093.54 |
-1185.02 |
-205.42 |
13:10 |
-1093.54 |
-1208.81 |
-204.68 |
13:09 |
-1093.54 |
-1220.82 |
-212.57 |
13:08 |
-1093.54 |
-1228.97 |
-206.32 |
13:07 |
-1093.54 |
-1207.84 |
-214.82 |
13:06 |
-1093.54 |
-1215.22 |
-212.20 |
13:05 |
-1093.54 |
-1256.65 |
-211.95 |
13:04 |
-1093.54 |
-1243.90 |
-227.33 |
13:03 |
-1093.54 |
-1297.78 |
-235.31 |
13:02 |
-1093.54 |
-1303.27 |
-254.42 |
13:01 |
-1093.54 |
-1305.15 |
-267.04 |
11:30 |
-1054.21 |
-1231.78 |
-204.53 |
11:29 |
-1054.21 |
-1220.80 |
-222.27 |
11:28 |
-1054.21 |
-1209.44 |
-226.28 |
11:27 |
-1054.21 |
-1219.43 |
-234.40 |
11:26 |
-1054.21 |
-1224.80 |
-250.64 |
11:25 |
-1054.21 |
-1245.03 |
-256.39 |
11:24 |
-1054.21 |
-1237.92 |
-257.89 |
11:23 |
-1054.21 |
-1260.05 |
-258.77 |
11:22 |
-1054.21 |
-1259.44 |
-254.90 |
11:21 |
-1054.21 |
-1268.44 |
-273.14 |
11:20 |
-1054.21 |
-1268.44 |
-274.39 |
11:19 |
-1054.21 |
-1283.43 |
-289.51 |
11:18 |
-1054.21 |
-1265.58 |
-278.64 |
11:17 |
-1054.21 |
-1328.54 |
-323.61 |
11:16 |
-1054.21 |
-1328.54 |
-333.36 |
11:15 |
-1054.21 |
-1309.82 |
-338.23 |
11:14 |
-1054.21 |
-1309.82 |
-332.99 |
11:13 |
-1054.21 |
-1309.82 |
-336.61 |
11:12 |
-1054.21 |
-1285.11 |
-332.63 |
11:11 |
-1054.21 |
-1275.24 |
-332.01 |
11:10 |
-1054.21 |
-1279.89 |
-342.14 |
11:09 |
-1054.21 |
-1266.90 |
-348.01 |
11:08 |
-1054.21 |
-1271.40 |
-345.89 |
11:07 |
-950.38 |
-1250.04 |
-337.29 |
11:06 |
-950.38 |
-1246.93 |
-302.03 |
11:05 |
-950.38 |
-1279.08 |
-325.81 |
11:04 |
-950.38 |
-1300.83 |
-330.06 |
11:03 |
-950.38 |
-1278.85 |
-347.19 |
11:02 |
-950.38 |
-1268.23 |
-351.44 |
11:01 |
-950.38 |
-1279.10 |
-333.82 |
11:00 |
-950.38 |
-1301.12 |
-313.96 |
10:59 |
-950.38 |
-1301.12 |
-308.71 |
10:58 |
-950.38 |
-1311.87 |
-313.09 |
10:57 |
-950.38 |
-1328.75 |
-312.72 |
10:56 |
-950.38 |
-1327.75 |
-309.60 |
10:55 |
-950.38 |
-1327.75 |
-317.60 |
10:54 |
-950.38 |
-1316.26 |
-310.98 |
10:53 |
-950.38 |
-1319.63 |
-321.11 |
10:52 |
-950.38 |
-1347.63 |
-342.48 |
10:51 |
-950.38 |
-1341.52 |
-346.48 |
10:50 |
-950.38 |
-1316.92 |
-358.99 |
10:49 |
-950.38 |
-1311.94 |
-355.74 |
10:48 |
-950.38 |
-1415.15 |
-374.87 |
10:47 |
-950.38 |
-1408.91 |
-385.12 |
10:46 |
-950.38 |
-1423.64 |
-407.83 |
10:45 |
-950.38 |
-1423.64 |
-398.86 |
10:44 |
-950.38 |
-1413.04 |
-394.13 |
10:43 |
-950.38 |
-1413.04 |
-404.87 |
10:42 |
-950.38 |
-1406.80 |
-401.13 |
10:41 |
-950.38 |
-1379.74 |
-411.88 |
10:40 |
-950.38 |
-1324.63 |
-407.52 |
10:39 |
-950.38 |
-1324.63 |
-402.42 |
10:38 |
-950.38 |
-1312.19 |
-411.65 |
10:37 |
-950.38 |
-1315.31 |
-387.98 |
10:36 |
-950.38 |
-1309.08 |
-372.78 |
10:35 |
-950.38 |
-1307.46 |
-365.81 |
10:34 |
-950.38 |
-1330.04 |
-375.04 |
10:33 |
-901.87 |
-1321.31 |
-364.20 |
10:32 |
-901.87 |
-1310.32 |
-364.33 |
10:31 |
-962.42 |
-1344.93 |
-368.95 |
10:30 |
-962.42 |
-1352.29 |
-366.71 |
10:29 |
-962.42 |
-1344.56 |
-372.09 |
10:28 |
-962.42 |
-1351.67 |
-397.05 |
10:27 |
-833.46 |
-1324.25 |
-405.03 |
10:26 |
-833.46 |
-1324.25 |
-392.32 |
10:25 |
-833.46 |
-1323.38 |
-397.07 |
10:24 |
-769.17 |
-1348.33 |
-394.96 |
10:23 |
-732.63 |
-1361.30 |
-415.41 |
10:22 |
-732.63 |
-1345.58 |
-420.41 |
10:21 |
-644.73 |
-1356.33 |
-420.67 |
10:20 |
-721.48 |
-1353.33 |
-413.55 |
10:19 |
-721.48 |
-1380.04 |
-432.91 |
10:18 |
-721.48 |
-1380.04 |
-444.40 |
10:17 |
-721.48 |
-1380.04 |
-448.02 |
10:16 |
-770.02 |
-1352.61 |
-462.88 |
10:15 |
-805.69 |
-1352.61 |
-465.89 |
10:14 |
-805.69 |
-1340.52 |
-506.68 |
10:13 |
-674.96 |
-1353.62 |
-527.99 |
10:12 |
-674.96 |
-1359.85 |
-543.46 |
10:11 |
-674.96 |
-1299.34 |
-542.35 |
10:10 |
-674.96 |
-1280.29 |
-575.26 |
10:09 |
-674.96 |
-1269.96 |
-595.46 |
10:08 |
-674.96 |
-1224.50 |
-561.46 |
10:07 |
-623.25 |
-1123.67 |
-547.89 |
10:06 |
-582.85 |
-1088.63 |
-547.28 |
10:05 |
-582.85 |
-1060.56 |
-549.17 |
10:04 |
-582.85 |
-1085.14 |
-556.68 |
10:03 |
-582.85 |
-1132.81 |
-539.24 |
10:02 |
-623.22 |
-1152.50 |
-537.38 |
10:01 |
-592.97 |
-1122.62 |
-531.30 |
10:00 |
-478.84 |
-1084.78 |
-434.43 |
09:59 |
-426.95 |
-1076.69 |
-416.87 |
09:58 |
-426.95 |
-963.03 |
-384.06 |
09:57 |
-356.41 |
-974.40 |
-370.59 |
09:56 |
-356.41 |
-937.68 |
-364.61 |
09:55 |
-356.41 |
-852.36 |
-347.00 |
09:54 |
-356.41 |
-834.49 |
-302.75 |
09:53 |
-254.34 |
-690.36 |
-243.53 |
09:52 |
-156.33 |
-540.30 |
-126.22 |
09:51 |
-156.33 |
-523.87 |
-130.24 |
09:50 |
-156.33 |
-531.65 |
-115.46 |
09:49 |
-156.33 |
-537.93 |
-109.20 |
09:48 |
-156.33 |
-452.41 |
-136.70 |
09:47 |
-156.33 |
-455.21 |
-130.19 |
09:46 |
-156.33 |
-418.63 |
-104.00 |
09:45 |
-187.61 |
-387.63 |
-88.06 |
09:44 |
-187.61 |
-417.20 |
-100.79 |
09:43 |
-300.56 |
-439.04 |
-126.66 |
09:42 |
-355.90 |
-401.56 |
-130.07 |
09:41 |
-141.36 |
-314.79 |
-132.09 |
09:40 |
-141.36 |
-201.10 |
-77.37 |
09:39 |
-141.36 |
-156.63 |
-56.03 |
09:38 |
-141.36 |
-188.96 |
-32.65 |
09:37 |
-141.36 |
-174.89 |
8.80 |
09:36 |
-141.36 |
-118.62 |
56.38 |
09:35 |
-141.36 |
-97.71 |
59.62 |
09:34 |
-307.61 |
-52.93 |
44.47 |
09:33 |
-138.12 |
-88.47 |
11.84 |
09:32 |
-92.70 |
-99.76 |
12.83 |
09:31 |
-92.70 |
-34.69 |
-14.77 |
09:30 |
0.00 |
8.21 |
14.15 |
|
大单资金:-1790.03万元 |
成交额占比:-8.24% |
中单资金:-1595.75万元 |
成交额占比:-7.35% |
小单资金:-490.82万元 |
成交额占比:-2.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
12.51 |
-0.79% |
-3876.60 |
-3604.20 |
-1790.03 |
-8.24% |
-1595.75 |
-7.35% |
-490.82 |
-2.26% |
20240509 |
12.61 |
1.20% |
4174.41 |
-4422.67 |
2259.17 |
8.50% |
442.90 |
1.67% |
1472.34 |
5.54% |
20240508 |
12.46 |
-1.03% |
-3863.01 |
3309.77 |
-1559.03 |
-5.89% |
-1803.53 |
-6.81% |
-500.45 |
-1.89% |
20240507 |
12.59 |
0.00% |
1638.78 |
8858.06 |
749.92 |
2.55% |
-365.40 |
-1.24% |
1254.26 |
4.27% |
20240506 |
12.59 |
0.48% |
-4979.77 |
8618.42 |
-3264.23 |
-7.97% |
-1113.21 |
-2.72% |
-602.33 |
-1.47% |
20240430 |
12.53 |
0.64% |
-7470.80 |
12717.34 |
-2608.50 |
-4.51% |
-4078.24 |
-7.04% |
-784.06 |
-1.35% |
20240429 |
12.45 |
6.59% |
11428.83 |
13995.77 |
9991.61 |
12.77% |
1370.45 |
1.75% |
66.77 |
0.09% |
20240426 |
11.68 |
2.37% |
7849.26 |
3968.63 |
3989.26 |
11.19% |
2162.31 |
6.07% |
1697.69 |
4.76% |
20240425 |
11.41 |
0.35% |
982.89 |
-2921.66 |
510.28 |
2.22% |
84.39 |
0.37% |
388.22 |
1.69% |
20240424 |
11.37 |
0.89% |
1341.17 |
-4405.13 |
834.69 |
4.33% |
91.41 |
0.47% |
415.07 |
2.15% |
20240423 |
11.27 |
-0.27% |
-3450.45 |
-3953.66 |
-1330.07 |
-5.32% |
-858.65 |
-3.43% |
-1261.73 |
-5.05% |
20240422 |
11.30 |
0.00% |
-202.18 |
-4871.69 |
-35.53 |
-0.19% |
-312.85 |
-1.71% |
146.20 |
0.80% |
20240419 |
11.30 |
-1.91% |
-4925.15 |
-4474.08 |
-2901.03 |
-10.38% |
-1828.22 |
-6.54% |
-195.90 |
-0.70% |
20240418 |
11.52 |
-0.52% |
-1957.31 |
-2119.90 |
-973.19 |
-3.72% |
-1210.00 |
-4.62% |
225.88 |
0.86% |
20240417 |
11.58 |
3.86% |
3306.05 |
-2489.62 |
1286.16 |
3.91% |
1511.52 |
4.59% |
508.37 |
1.54% |
20240416 |
11.15 |
-3.04% |
-6812.30 |
-7414.91 |
-2248.10 |
-5.96% |
-4086.82 |
-10.84% |
-477.38 |
-1.27% |
20240415 |
11.50 |
-0.52% |
-822.46 |
-2914.17 |
362.08 |
1.20% |
-735.47 |
-2.44% |
-449.07 |
-1.49% |
20240412 |
11.56 |
-0.86% |
-2443.30 |
-7522.75 |
-546.85 |
-2.27% |
-1220.50 |
-5.08% |
-675.95 |
-2.81% |
20240411 |
11.66 |
-0.77% |
-4783.72 |
-9893.56 |
-1342.91 |
-4.47% |
-2794.22 |
-9.30% |
-646.59 |
-2.15% |
20240410 |
11.75 |
-2.33% |
-7467.96 |
-14011.31 |
-3639.13 |
-11.24% |
-4104.52 |
-12.68% |
275.69 |
0.85% |
20240409 |
12.03 |
2.12% |
5484.41 |
-8420.02 |
2252.64 |
8.33% |
1274.52 |
4.71% |
1957.25 |
7.24% |
20240408 |
11.78 |
-3.44% |
-9319.95 |
-12453.09 |
-4246.50 |
-11.32% |
-2914.61 |
-7.77% |
-2158.84 |
-5.75% |
20240403 |
12.20 |
-0.41% |
-5894.51 |
-6199.18 |
-2917.66 |
-9.88% |
-1888.32 |
-6.39% |
-1088.53 |
-3.68% |
20240402 |
12.25 |
-1.69% |
-7681.76 |
-7547.06 |
-5460.66 |
-17.99% |
-1822.83 |
-6.01% |
-398.27 |
-1.31% |
20240401 |
12.46 |
2.64% |
2982.23 |
-3129.16 |
1952.16 |
4.34% |
-674.86 |
-1.50% |
1704.93 |
3.79% |
20240329 |
12.14 |
-0.16% |
-2902.98 |
-12211.79 |
-1780.43 |
-6.80% |
-873.80 |
-3.34% |
-248.75 |
-0.95% |
20240328 |
12.16 |
1.67% |
5305.24 |
-15256.01 |
2007.41 |
5.52% |
1631.78 |
4.49% |
1666.05 |
4.58% |
20240327 |
11.96 |
-4.47% |
-12850.42 |
-20378.15 |
-4265.54 |
-10.70% |
-5098.03 |
-12.79% |
-3486.85 |
-8.75% |
20240326 |
12.52 |
0.08% |
-3317.18 |
-18529.15 |
-1042.76 |
-3.25% |
-2136.76 |
-6.66% |
-137.66 |
-0.43% |
20240325 |
12.51 |
-3.40% |
-14577.20 |
-20737.29 |
-7130.47 |
-14.57% |
-6122.12 |
-12.51% |
-1324.61 |
-2.71% |
600703三安光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向:成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢?什么是三安光电[600703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三安光电[600703]资金流向的计算方法不同,所以数据会有不一致的情况。
|