600703三安光电 今日实时资金流向 |
15:00 |
-4593.86 |
-3110.71 |
-382.26 |
14:59 |
-4463.84 |
-2970.43 |
-332.33 |
14:58 |
-4463.84 |
-2970.43 |
-332.33 |
14:57 |
-4432.61 |
-2970.43 |
-332.20 |
14:56 |
-4443.40 |
-2930.47 |
-330.54 |
14:55 |
-4479.75 |
-2857.28 |
-269.03 |
14:54 |
-4479.75 |
-2833.31 |
-238.22 |
14:53 |
-4480.98 |
-2803.16 |
-215.94 |
14:52 |
-4435.57 |
-2829.14 |
-204.87 |
14:51 |
-4435.57 |
-2736.13 |
-156.88 |
14:50 |
-4435.57 |
-2653.90 |
-107.97 |
14:49 |
-4399.88 |
-2674.82 |
-116.53 |
14:48 |
-4399.88 |
-2728.00 |
-121.81 |
14:47 |
-4428.53 |
-2705.97 |
-166.49 |
14:46 |
-4376.05 |
-2692.06 |
-201.83 |
14:45 |
-4376.05 |
-2599.73 |
-202.91 |
14:44 |
-4376.05 |
-2608.14 |
-206.21 |
14:43 |
-4376.05 |
-2607.63 |
-158.72 |
14:42 |
-4373.38 |
-2736.02 |
-197.43 |
14:41 |
-4556.41 |
-2721.91 |
-230.90 |
14:40 |
-4556.41 |
-2724.55 |
-285.50 |
14:39 |
-4556.41 |
-2772.06 |
-278.44 |
14:38 |
-4556.41 |
-2758.31 |
-270.86 |
14:37 |
-4556.41 |
-2797.55 |
-286.75 |
14:36 |
-4523.64 |
-2797.31 |
-306.98 |
14:35 |
-4523.64 |
-2853.33 |
-308.70 |
14:34 |
-4523.64 |
-2838.27 |
-296.65 |
14:33 |
-4523.64 |
-2885.01 |
-315.56 |
14:32 |
-4645.52 |
-2861.55 |
-310.85 |
14:31 |
-4954.26 |
-2825.81 |
-308.91 |
14:30 |
-4954.26 |
-2791.50 |
-323.34 |
14:29 |
-5032.99 |
-2790.13 |
-394.89 |
14:28 |
-4993.72 |
-2748.53 |
-358.13 |
14:27 |
-4928.27 |
-2594.01 |
-267.65 |
14:26 |
-4313.10 |
-2166.43 |
40.97 |
14:25 |
-4313.10 |
-2165.40 |
56.93 |
14:24 |
-4273.80 |
-2198.89 |
51.27 |
14:23 |
-4273.80 |
-2162.09 |
48.10 |
14:22 |
-4302.64 |
-2198.67 |
6.37 |
14:21 |
-4078.72 |
-2115.04 |
110.32 |
14:20 |
-4078.72 |
-2103.67 |
133.39 |
14:19 |
-4022.09 |
-2069.20 |
184.51 |
14:18 |
-3938.91 |
-2053.08 |
182.78 |
14:17 |
-3872.52 |
-2000.09 |
198.38 |
14:16 |
-3772.60 |
-1990.00 |
180.25 |
14:15 |
-3772.60 |
-2084.81 |
72.58 |
14:14 |
-3772.60 |
-2083.24 |
51.16 |
14:13 |
-3772.60 |
-2021.06 |
38.01 |
14:12 |
-3712.73 |
-2025.78 |
23.43 |
14:11 |
-3605.06 |
-2029.35 |
12.50 |
14:10 |
-3605.06 |
-1996.94 |
28.91 |
14:09 |
-3574.47 |
-1988.92 |
33.49 |
14:08 |
-3574.47 |
-2026.55 |
-36.61 |
14:07 |
-3473.29 |
-2015.53 |
-54.23 |
14:06 |
-3473.29 |
-2023.44 |
-105.14 |
14:05 |
-3473.29 |
-2007.68 |
-114.49 |
14:04 |
-3473.29 |
-2045.13 |
-156.29 |
14:03 |
-3505.46 |
-2032.69 |
-183.89 |
14:02 |
-3505.46 |
-2048.86 |
-200.98 |
14:01 |
-3723.78 |
-2111.46 |
-243.50 |
14:00 |
-3671.34 |
-2108.07 |
-211.00 |
13:59 |
-3618.64 |
-2080.94 |
-187.94 |
13:58 |
-3618.64 |
-2096.56 |
-206.73 |
13:57 |
-3618.64 |
-2125.04 |
-212.13 |
13:56 |
-3618.64 |
-2067.50 |
-202.43 |
13:55 |
-3658.39 |
-2091.01 |
-217.68 |
13:54 |
-3658.39 |
-1999.93 |
-176.95 |
13:53 |
-3419.27 |
-1956.17 |
-155.20 |
13:52 |
-3264.06 |
-1839.99 |
-85.05 |
13:51 |
-3224.70 |
-1793.16 |
-34.28 |
13:50 |
-3224.70 |
-1797.63 |
-47.82 |
13:49 |
-3258.31 |
-1800.29 |
-63.99 |
13:48 |
-3225.22 |
-1808.70 |
-82.90 |
13:47 |
-3225.22 |
-1854.44 |
-130.07 |
13:46 |
-3145.52 |
-1754.27 |
-71.25 |
13:45 |
-3145.52 |
-1768.34 |
-41.82 |
13:44 |
-3145.52 |
-1756.51 |
-18.83 |
13:43 |
-3068.00 |
-1795.93 |
-50.25 |
13:42 |
-3068.00 |
-1793.44 |
-38.30 |
13:41 |
-3068.00 |
-1794.11 |
-48.53 |
13:40 |
-2836.91 |
-1772.70 |
-66.77 |
13:39 |
-2804.03 |
-1768.10 |
-88.43 |
13:38 |
-2772.78 |
-1734.91 |
-137.74 |
13:37 |
-2574.87 |
-1680.18 |
-164.81 |
13:36 |
-2480.28 |
-1626.12 |
-241.38 |
13:35 |
-2414.63 |
-1539.61 |
-211.19 |
13:34 |
-2382.46 |
-1522.42 |
-165.77 |
13:33 |
-2262.19 |
-1495.13 |
-114.68 |
13:32 |
-1926.27 |
-1485.28 |
-87.10 |
13:31 |
-1857.50 |
-1462.69 |
-54.37 |
13:30 |
-1857.50 |
-1444.29 |
-130.13 |
13:29 |
-1578.33 |
-1361.20 |
-115.15 |
13:28 |
-1336.89 |
-1299.95 |
-87.67 |
13:27 |
-1336.89 |
-1260.92 |
-33.76 |
13:26 |
-1301.13 |
-1271.21 |
-5.11 |
13:25 |
-1301.13 |
-1241.61 |
-61.18 |
13:24 |
-1340.61 |
-1244.80 |
-68.43 |
13:23 |
-1274.81 |
-1212.96 |
-46.60 |
13:22 |
-1106.75 |
-1169.66 |
-29.76 |
13:21 |
-1106.75 |
-1175.23 |
-16.09 |
13:20 |
-1106.75 |
-1186.69 |
7.86 |
13:19 |
-1106.75 |
-1188.85 |
48.15 |
13:18 |
-1076.48 |
-1208.61 |
56.68 |
13:17 |
-1035.66 |
-1273.28 |
53.50 |
13:16 |
-1011.07 |
-1389.06 |
32.93 |
13:15 |
-969.88 |
-1388.28 |
28.84 |
13:14 |
-1000.56 |
-1333.78 |
68.98 |
13:13 |
-1000.56 |
-1321.80 |
91.88 |
13:12 |
-934.27 |
-1302.31 |
150.39 |
13:11 |
-894.07 |
-1268.06 |
163.81 |
13:10 |
-894.07 |
-1397.73 |
47.33 |
13:09 |
-860.47 |
-1415.02 |
5.91 |
13:08 |
-813.41 |
-1363.06 |
14.60 |
13:07 |
-813.41 |
-1318.63 |
41.88 |
13:06 |
-813.41 |
-1327.10 |
55.59 |
13:05 |
-1196.71 |
-1568.06 |
-113.25 |
13:04 |
-1320.64 |
-1636.82 |
-143.56 |
13:03 |
-1362.29 |
-1657.13 |
-216.99 |
13:02 |
-1309.57 |
-1630.80 |
-206.98 |
13:01 |
-1275.30 |
-1657.49 |
-222.03 |
11:30 |
-1181.85 |
-1560.18 |
-249.26 |
11:29 |
-1259.27 |
-1547.14 |
-265.09 |
11:28 |
-1259.27 |
-1528.82 |
-235.71 |
11:27 |
-1238.62 |
-1501.42 |
-229.53 |
11:26 |
-1332.27 |
-1475.06 |
-254.31 |
11:25 |
-1332.27 |
-1482.07 |
-262.63 |
11:24 |
-1734.22 |
-1625.79 |
-317.95 |
11:23 |
-1772.68 |
-1619.74 |
-368.28 |
11:22 |
-1738.59 |
-1599.48 |
-371.85 |
11:21 |
-1633.31 |
-1619.91 |
-382.00 |
11:20 |
-1633.31 |
-1648.64 |
-411.91 |
11:19 |
-1512.15 |
-1614.03 |
-394.01 |
11:18 |
-1548.00 |
-1607.98 |
-450.57 |
11:17 |
-1548.00 |
-1637.91 |
-456.63 |
11:16 |
-1584.90 |
-1623.30 |
-443.60 |
11:15 |
-1774.96 |
-1651.39 |
-467.60 |
11:14 |
-1815.98 |
-1742.40 |
-495.97 |
11:13 |
-1907.84 |
-1806.60 |
-533.30 |
11:12 |
-2000.40 |
-1805.97 |
-574.30 |
11:11 |
-1960.89 |
-1836.96 |
-590.65 |
11:10 |
-2306.34 |
-1903.12 |
-678.69 |
11:09 |
-2269.49 |
-1912.86 |
-706.34 |
11:08 |
-2269.49 |
-1898.40 |
-750.96 |
11:07 |
-2203.69 |
-1903.02 |
-773.62 |
11:06 |
-2203.69 |
-1881.85 |
-766.79 |
11:05 |
-2577.04 |
-1945.31 |
-790.76 |
11:04 |
-2576.77 |
-1900.48 |
-785.64 |
11:03 |
-2576.77 |
-1876.16 |
-781.44 |
11:02 |
-2643.05 |
-1881.44 |
-875.86 |
11:01 |
-2643.05 |
-1906.95 |
-897.96 |
11:00 |
-2643.05 |
-1918.40 |
-923.21 |
10:59 |
-2515.99 |
-1942.61 |
-922.71 |
10:58 |
-2451.68 |
-1945.52 |
-899.04 |
10:57 |
-2412.23 |
-1907.27 |
-893.79 |
10:56 |
-2412.23 |
-1954.49 |
-871.71 |
10:55 |
-2412.23 |
-2001.72 |
-902.75 |
10:54 |
-2412.23 |
-2040.66 |
-887.90 |
10:53 |
-2412.23 |
-2073.31 |
-883.83 |
10:52 |
-2412.23 |
-2095.40 |
-897.91 |
10:51 |
-2365.94 |
-2128.30 |
-911.71 |
10:50 |
-2365.94 |
-2144.76 |
-941.85 |
10:49 |
-2365.94 |
-2060.27 |
-918.47 |
10:48 |
-2365.94 |
-2040.45 |
-919.13 |
10:47 |
-2455.91 |
-2033.37 |
-935.32 |
10:46 |
-2464.06 |
-1972.91 |
-912.72 |
10:45 |
-2464.06 |
-1889.54 |
-880.77 |
10:44 |
-2464.06 |
-1889.42 |
-866.31 |
10:43 |
-2357.19 |
-1777.76 |
-824.90 |
10:42 |
-2357.19 |
-1773.82 |
-815.57 |
10:41 |
-2314.02 |
-1781.22 |
-885.85 |
10:40 |
-2248.14 |
-1737.67 |
-864.69 |
10:39 |
-2233.66 |
-1711.88 |
-788.64 |
10:38 |
-2102.06 |
-1646.37 |
-776.16 |
10:37 |
-2012.57 |
-1663.13 |
-773.27 |
10:36 |
-2012.57 |
-1671.19 |
-779.88 |
10:35 |
-2047.87 |
-1602.51 |
-791.87 |
10:34 |
-1837.18 |
-1610.70 |
-821.11 |
10:33 |
-1837.18 |
-1659.70 |
-794.40 |
10:32 |
-1802.97 |
-1706.82 |
-762.16 |
10:31 |
-1802.97 |
-1747.36 |
-811.39 |
10:30 |
-1802.97 |
-1744.25 |
-787.08 |
10:29 |
-1802.97 |
-1746.76 |
-794.88 |
10:28 |
-1835.71 |
-1764.27 |
-813.69 |
10:27 |
-1835.71 |
-1803.20 |
-808.84 |
10:26 |
-1995.01 |
-1789.87 |
-790.88 |
10:25 |
-2137.89 |
-1743.18 |
-780.27 |
10:24 |
-2098.56 |
-1706.50 |
-743.44 |
10:23 |
-2098.56 |
-1669.31 |
-708.59 |
10:22 |
-2098.56 |
-1638.11 |
-692.21 |
10:21 |
-2127.96 |
-1724.47 |
-709.07 |
10:20 |
-2127.96 |
-1667.65 |
-678.58 |
10:19 |
-1942.08 |
-1589.68 |
-650.42 |
10:18 |
-1721.53 |
-1477.56 |
-541.71 |
10:17 |
-1776.68 |
-1526.70 |
-542.27 |
10:16 |
-1774.05 |
-1389.76 |
-513.13 |
10:15 |
-1725.47 |
-1344.49 |
-470.86 |
10:14 |
-1673.70 |
-1270.05 |
-381.85 |
10:13 |
-1553.27 |
-1233.14 |
-325.18 |
10:12 |
-1553.27 |
-1234.23 |
-328.37 |
10:11 |
-1553.27 |
-1188.10 |
-314.97 |
10:10 |
-1553.27 |
-1196.32 |
-297.25 |
10:09 |
-1652.34 |
-1198.33 |
-288.98 |
10:08 |
-1829.52 |
-1184.03 |
-314.52 |
10:07 |
-1859.73 |
-1134.20 |
-264.92 |
10:06 |
-1690.82 |
-914.67 |
-144.67 |
10:05 |
-1691.64 |
-669.89 |
59.52 |
10:04 |
-1461.46 |
-371.21 |
173.95 |
10:03 |
-1351.15 |
-285.21 |
240.18 |
10:02 |
-1308.48 |
-123.57 |
232.24 |
10:01 |
-1335.24 |
-38.76 |
267.27 |
10:00 |
-833.18 |
55.67 |
398.83 |
09:59 |
-507.47 |
129.30 |
470.37 |
09:58 |
-507.47 |
71.18 |
458.33 |
09:57 |
-455.68 |
136.44 |
440.48 |
09:56 |
-240.68 |
90.45 |
432.80 |
09:55 |
-210.17 |
40.19 |
415.46 |
09:54 |
-142.48 |
128.53 |
429.18 |
09:53 |
-1142.47 |
-321.06 |
440.11 |
09:52 |
-1381.62 |
-311.73 |
465.14 |
09:51 |
-1680.45 |
-156.36 |
530.96 |
09:50 |
-1246.67 |
-68.86 |
563.61 |
09:49 |
-1057.08 |
-8.31 |
570.31 |
09:48 |
-1057.08 |
-55.15 |
513.07 |
09:47 |
-1156.80 |
-82.50 |
534.03 |
09:46 |
-832.17 |
-12.16 |
542.19 |
09:45 |
-778.13 |
-62.66 |
542.42 |
09:44 |
-829.38 |
-74.21 |
489.68 |
09:43 |
-784.26 |
-57.13 |
463.24 |
09:42 |
-826.90 |
-2.67 |
370.49 |
09:41 |
-824.42 |
54.08 |
347.71 |
09:40 |
-613.63 |
199.72 |
368.03 |
09:39 |
-648.40 |
169.63 |
375.48 |
09:38 |
-615.49 |
253.78 |
396.96 |
09:37 |
-573.53 |
192.60 |
446.34 |
09:36 |
-110.92 |
250.54 |
440.84 |
09:35 |
-253.35 |
77.74 |
432.94 |
09:34 |
-680.80 |
-18.18 |
431.38 |
09:33 |
-257.50 |
-195.19 |
319.68 |
09:32 |
-528.19 |
-19.90 |
305.81 |
09:31 |
-411.22 |
-41.07 |
277.81 |
09:30 |
-110.07 |
-34.84 |
16.89 |
|
大单资金:-4593.86万元 |
成交额占比:-5.47% |
中单资金:-3110.71万元 |
成交额占比:-3.71% |
小单资金:-382.26万元 |
成交额占比:-0.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250819 |
13.18 |
0.23% |
-2991.29 |
-850.13 |
-1181.85 |
-2.24% |
-1560.18 |
-2.95% |
-249.26 |
-0.47% |
20250818 |
13.15 |
1.86% |
8636.16 |
-2723.88 |
6042.25 |
4.77% |
652.14 |
0.51% |
1941.77 |
1.53% |
20250815 |
12.91 |
1.41% |
5480.77 |
8403.96 |
5544.14 |
7.79% |
-957.84 |
-1.35% |
894.47 |
1.26% |
20250814 |
12.73 |
-1.70% |
-18598.97 |
-7189.75 |
-9012.68 |
-9.52% |
-7273.65 |
-7.69% |
-2312.64 |
-2.44% |
20250813 |
12.95 |
0.00% |
-9091.04 |
6190.31 |
-2241.99 |
-3.53% |
-4262.00 |
-6.72% |
-2587.05 |
-4.08% |
20250812 |
12.95 |
-0.31% |
-10121.70 |
9339.28 |
-3055.60 |
-5.02% |
-4665.93 |
-7.66% |
-2400.17 |
-3.94% |
20250811 |
12.99 |
3.34% |
24033.45 |
12198.12 |
17170.09 |
14.20% |
4999.28 |
4.13% |
1864.08 |
1.54% |
20250808 |
12.57 |
-1.57% |
-15240.29 |
-18456.39 |
-10049.57 |
-21.29% |
-3898.11 |
-8.26% |
-1292.61 |
-2.74% |
20250807 |
12.77 |
0.39% |
3637.58 |
585.45 |
4367.38 |
5.79% |
-917.66 |
-1.22% |
187.86 |
0.25% |
20250806 |
12.72 |
1.03% |
3683.90 |
-9546.07 |
906.98 |
1.57% |
669.66 |
1.16% |
2107.26 |
3.66% |
20250805 |
12.59 |
0.16% |
-2781.27 |
-14549.22 |
-196.76 |
-0.43% |
-3014.19 |
-6.59% |
429.68 |
0.94% |
20250804 |
12.57 |
-0.87% |
-16953.51 |
-14233.16 |
-13484.42 |
-17.30% |
-895.02 |
-1.15% |
-2574.07 |
-3.30% |
20250801 |
12.68 |
1.44% |
10060.43 |
-4713.13 |
8992.27 |
10.72% |
2385.10 |
2.84% |
-1316.94 |
-1.57% |
20250731 |
12.50 |
-1.57% |
-14386.32 |
-12324.48 |
-5764.14 |
-11.32% |
-5814.31 |
-11.42% |
-2807.87 |
-5.52% |
20250730 |
12.70 |
-0.94% |
-9827.40 |
7381.14 |
-4096.17 |
-8.84% |
-4347.70 |
-9.38% |
-1383.53 |
-2.99% |
20250729 |
12.82 |
0.08% |
1990.97 |
9045.36 |
119.30 |
0.25% |
-1111.42 |
-2.32% |
2983.09 |
6.24% |
20250728 |
12.81 |
-0.16% |
-5288.37 |
10679.60 |
-3964.39 |
-8.97% |
-1451.91 |
-3.28% |
127.93 |
0.29% |
20250725 |
12.83 |
0.55% |
-1139.32 |
13354.10 |
1380.92 |
2.19% |
-2693.67 |
-4.27% |
173.43 |
0.28% |
20250724 |
12.76 |
2.16% |
20229.37 |
6513.61 |
13941.48 |
17.33% |
3942.48 |
4.90% |
2345.41 |
2.92% |
20250723 |
12.49 |
-0.48% |
-3284.79 |
-5230.92 |
-2431.95 |
-4.32% |
199.28 |
0.35% |
-1052.12 |
-1.87% |
20250722 |
12.55 |
0.32% |
1169.94 |
-9163.48 |
1753.54 |
3.84% |
-866.59 |
-1.90% |
282.99 |
0.62% |
20250721 |
12.51 |
0.16% |
-7095.30 |
-11987.49 |
-1289.89 |
-3.14% |
-5039.84 |
-12.27% |
-765.57 |
-1.86% |
20250718 |
12.49 |
-0.32% |
-13427.60 |
-14931.73 |
-5459.57 |
-11.93% |
-8071.05 |
-17.63% |
103.02 |
0.23% |
20250717 |
12.53 |
1.54% |
8165.54 |
-11538.85 |
2196.95 |
5.43% |
1245.25 |
3.08% |
4723.34 |
11.68% |
20250716 |
12.34 |
-0.72% |
-8505.91 |
-12598.98 |
-6364.51 |
-21.61% |
-1838.14 |
-6.24% |
-303.26 |
-1.03% |
20250715 |
12.43 |
-0.16% |
-2019.01 |
-5461.94 |
-1070.47 |
-3.55% |
-2773.44 |
-9.21% |
1824.90 |
6.06% |
20250714 |
12.45 |
-0.64% |
-5988.79 |
4564.23 |
-4234.13 |
-16.21% |
-779.98 |
-2.99% |
-974.68 |
-3.73% |
20250711 |
12.53 |
0.00% |
-5076.27 |
7649.43 |
-2066.69 |
-5.70% |
-2159.43 |
-5.96% |
-850.15 |
-2.35% |
20250710 |
12.53 |
0.24% |
-645.91 |
8067.89 |
1136.82 |
2.54% |
498.08 |
1.11% |
-2280.81 |
-5.10% |
20250709 |
12.50 |
0.48% |
-135.16 |
6179.00 |
772.53 |
2.05% |
-231.21 |
-0.61% |
-676.48 |
-1.79% |
600703三安光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向:成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢?什么是三安光电[600703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三安光电[600703]资金流向的计算方法不同,所以数据会有不一致的情况。
|