600879航天电子 今日实时资金流向 |
15:00 |
-3057.81 |
-3199.93 |
-917.89 |
14:59 |
-2920.68 |
-3155.44 |
-931.83 |
14:58 |
-2920.68 |
-3155.44 |
-931.83 |
14:57 |
-2920.68 |
-3155.44 |
-932.04 |
14:56 |
-2998.15 |
-3124.86 |
-873.80 |
14:55 |
-2998.15 |
-3125.45 |
-821.05 |
14:54 |
-2998.15 |
-3058.66 |
-738.92 |
14:53 |
-3067.11 |
-3024.74 |
-699.10 |
14:52 |
-2946.92 |
-3044.26 |
-684.30 |
14:51 |
-2977.40 |
-3043.06 |
-666.23 |
14:50 |
-3028.25 |
-2950.21 |
-569.77 |
14:49 |
-3079.10 |
-2931.94 |
-568.48 |
14:48 |
-3079.10 |
-2896.31 |
-541.07 |
14:47 |
-3079.10 |
-2890.02 |
-509.89 |
14:46 |
-3079.10 |
-2885.86 |
-515.09 |
14:45 |
-3079.10 |
-2942.11 |
-524.47 |
14:44 |
-3046.01 |
-3032.54 |
-509.70 |
14:43 |
-3086.73 |
-3265.03 |
-637.24 |
14:42 |
-3086.73 |
-3438.79 |
-701.36 |
14:41 |
-2948.45 |
-3472.92 |
-786.84 |
14:40 |
-2948.45 |
-3465.88 |
-787.88 |
14:39 |
-2948.45 |
-3422.59 |
-797.94 |
14:38 |
-2948.45 |
-3365.74 |
-782.13 |
14:37 |
-2907.45 |
-3314.31 |
-773.51 |
14:36 |
-2907.45 |
-3237.89 |
-756.48 |
14:35 |
-2874.05 |
-3195.79 |
-740.15 |
14:34 |
-2790.21 |
-3169.01 |
-749.50 |
14:33 |
-2790.21 |
-3121.51 |
-737.84 |
14:32 |
-2758.40 |
-3103.79 |
-777.97 |
14:31 |
-2758.40 |
-3064.22 |
-795.54 |
14:30 |
-2758.40 |
-3045.51 |
-801.64 |
14:29 |
-2657.00 |
-3048.11 |
-812.21 |
14:28 |
-2610.56 |
-3005.11 |
-837.79 |
14:27 |
-2610.56 |
-2912.09 |
-839.42 |
14:26 |
-2610.56 |
-2841.82 |
-854.75 |
14:25 |
-2610.56 |
-2796.22 |
-877.39 |
14:24 |
-2610.56 |
-2769.07 |
-888.58 |
14:23 |
-2610.56 |
-2716.95 |
-898.83 |
14:22 |
-2610.56 |
-2665.44 |
-898.43 |
14:21 |
-2610.56 |
-2618.59 |
-924.23 |
14:20 |
-2610.56 |
-2622.77 |
-933.48 |
14:19 |
-2610.56 |
-2619.64 |
-926.70 |
14:18 |
-2610.56 |
-2653.47 |
-972.08 |
14:17 |
-2610.56 |
-2655.00 |
-938.42 |
14:16 |
-2610.56 |
-2598.01 |
-905.78 |
14:15 |
-2575.07 |
-2527.55 |
-880.94 |
14:14 |
-2575.07 |
-2527.55 |
-860.97 |
14:13 |
-2575.07 |
-2570.40 |
-851.96 |
14:12 |
-2531.87 |
-2528.52 |
-814.05 |
14:11 |
-2531.87 |
-2525.31 |
-792.57 |
14:10 |
-2531.87 |
-2540.53 |
-805.37 |
14:09 |
-2531.87 |
-2533.26 |
-799.91 |
14:08 |
-2531.87 |
-2531.14 |
-781.87 |
14:07 |
-2481.98 |
-2487.44 |
-750.04 |
14:06 |
-2481.98 |
-2477.29 |
-739.69 |
14:05 |
-2513.04 |
-2452.77 |
-738.50 |
14:04 |
-2513.04 |
-2429.66 |
-725.33 |
14:03 |
-2408.40 |
-2427.64 |
-711.64 |
14:02 |
-2408.40 |
-2409.99 |
-674.61 |
14:01 |
-2438.47 |
-2406.44 |
-669.74 |
14:00 |
-2438.47 |
-2365.96 |
-661.55 |
13:59 |
-2283.98 |
-2253.99 |
-654.14 |
13:58 |
-2283.98 |
-2233.65 |
-643.68 |
13:57 |
-2283.98 |
-2204.05 |
-657.43 |
13:56 |
-2283.98 |
-2253.84 |
-686.15 |
13:55 |
-2345.06 |
-2260.47 |
-675.38 |
13:54 |
-2345.06 |
-2223.36 |
-660.13 |
13:53 |
-2345.06 |
-2244.03 |
-677.44 |
13:52 |
-2345.06 |
-2232.85 |
-691.60 |
13:51 |
-2345.06 |
-2197.45 |
-661.61 |
13:50 |
-2379.06 |
-2216.80 |
-673.94 |
13:49 |
-2379.06 |
-2271.15 |
-674.86 |
13:48 |
-2421.16 |
-2280.51 |
-655.75 |
13:47 |
-2421.16 |
-2314.82 |
-670.92 |
13:46 |
-2624.69 |
-2379.72 |
-711.14 |
13:45 |
-2624.69 |
-2371.40 |
-707.39 |
13:44 |
-2624.69 |
-2374.06 |
-729.96 |
13:43 |
-2519.03 |
-2413.58 |
-732.31 |
13:42 |
-2519.03 |
-2410.04 |
-738.62 |
13:41 |
-2519.03 |
-2449.38 |
-762.72 |
13:40 |
-2417.53 |
-2431.31 |
-760.30 |
13:39 |
-2347.69 |
-2446.66 |
-773.61 |
13:38 |
-2347.69 |
-2473.08 |
-758.40 |
13:37 |
-2347.69 |
-2465.67 |
-753.64 |
13:36 |
-2378.17 |
-2478.89 |
-747.76 |
13:35 |
-2378.17 |
-2488.14 |
-771.95 |
13:34 |
-2428.97 |
-2493.22 |
-778.37 |
13:33 |
-2428.97 |
-2475.57 |
-769.24 |
13:32 |
-2428.97 |
-2471.64 |
-743.87 |
13:31 |
-2428.97 |
-2480.18 |
-733.21 |
13:30 |
-2428.97 |
-2481.11 |
-725.00 |
13:29 |
-2428.97 |
-2470.96 |
-729.89 |
13:28 |
-2428.97 |
-2449.64 |
-711.40 |
13:27 |
-2428.97 |
-2406.46 |
-694.85 |
13:26 |
-2398.49 |
-2401.38 |
-657.67 |
13:25 |
-2398.49 |
-2413.50 |
-632.17 |
13:24 |
-2398.49 |
-2422.67 |
-641.42 |
13:23 |
-2398.49 |
-2424.41 |
-649.56 |
13:22 |
-2540.87 |
-2415.27 |
-635.44 |
13:21 |
-2493.43 |
-2389.67 |
-610.55 |
13:20 |
-2493.43 |
-2403.21 |
-577.24 |
13:19 |
-2493.43 |
-2388.49 |
-569.63 |
13:18 |
-2543.87 |
-2414.11 |
-553.28 |
13:17 |
-2592.64 |
-2408.05 |
-553.09 |
13:16 |
-2592.64 |
-2409.79 |
-529.94 |
13:15 |
-2643.49 |
-2418.75 |
-538.59 |
13:14 |
-2643.49 |
-2448.13 |
-553.86 |
13:13 |
-2643.49 |
-2457.27 |
-542.19 |
13:12 |
-2643.49 |
-2453.84 |
-554.50 |
13:11 |
-2643.49 |
-2503.82 |
-543.35 |
13:10 |
-2643.49 |
-2486.39 |
-516.28 |
13:09 |
-2657.73 |
-2478.80 |
-504.63 |
13:08 |
-2708.53 |
-2486.93 |
-481.39 |
13:07 |
-2708.53 |
-2493.83 |
-477.85 |
13:06 |
-2708.53 |
-2455.70 |
-484.05 |
13:05 |
-2708.53 |
-2488.54 |
-482.04 |
13:04 |
-2677.40 |
-2553.12 |
-501.85 |
13:03 |
-2677.40 |
-2563.27 |
-518.40 |
13:02 |
-2677.40 |
-2552.21 |
-537.39 |
13:01 |
-2610.88 |
-2514.18 |
-518.43 |
11:30 |
-2610.88 |
-2500.81 |
-492.29 |
11:29 |
-2610.88 |
-2514.21 |
-507.63 |
11:28 |
-2580.46 |
-2514.21 |
-497.89 |
11:27 |
-2580.46 |
-2499.91 |
-502.36 |
11:26 |
-2580.46 |
-2497.39 |
-502.89 |
11:25 |
-2580.46 |
-2418.61 |
-502.89 |
11:24 |
-2580.46 |
-2418.61 |
-525.43 |
11:23 |
-2546.69 |
-2438.50 |
-534.98 |
11:22 |
-2597.44 |
-2422.58 |
-520.18 |
11:21 |
-2634.49 |
-2412.44 |
-516.64 |
11:20 |
-2590.85 |
-2422.30 |
-512.07 |
11:19 |
-2590.85 |
-2403.23 |
-534.13 |
11:18 |
-2590.85 |
-2421.22 |
-546.63 |
11:17 |
-2515.43 |
-2366.03 |
-544.71 |
11:16 |
-2515.43 |
-2338.73 |
-528.08 |
11:15 |
-2411.43 |
-2351.93 |
-493.06 |
11:14 |
-2411.43 |
-2350.91 |
-492.46 |
11:13 |
-2411.43 |
-2337.11 |
-510.46 |
11:12 |
-2411.43 |
-2244.42 |
-556.08 |
11:11 |
-2562.97 |
-2339.22 |
-657.25 |
11:10 |
-2562.97 |
-2301.02 |
-709.83 |
11:09 |
-2562.97 |
-2285.33 |
-765.96 |
11:08 |
-2503.60 |
-2304.58 |
-776.09 |
11:07 |
-2356.04 |
-2284.33 |
-769.73 |
11:06 |
-2356.04 |
-2244.85 |
-808.45 |
11:05 |
-2356.04 |
-2248.73 |
-822.17 |
11:04 |
-2356.04 |
-2257.26 |
-804.23 |
11:03 |
-2356.04 |
-2281.92 |
-801.81 |
11:02 |
-2356.04 |
-2281.68 |
-842.09 |
11:01 |
-2356.04 |
-2385.62 |
-854.36 |
11:00 |
-2356.04 |
-2318.65 |
-878.03 |
10:59 |
-2239.22 |
-2248.50 |
-889.66 |
10:58 |
-2119.12 |
-2219.70 |
-878.75 |
10:57 |
-2119.12 |
-2109.95 |
-841.02 |
10:56 |
-2119.12 |
-2068.66 |
-837.79 |
10:55 |
-2119.12 |
-2029.19 |
-820.80 |
10:54 |
-2119.12 |
-1949.55 |
-798.43 |
10:53 |
-2119.12 |
-1937.31 |
-805.43 |
10:52 |
-2119.12 |
-1866.29 |
-800.67 |
10:51 |
-2119.12 |
-1867.71 |
-813.54 |
10:50 |
-2152.31 |
-1840.21 |
-834.73 |
10:49 |
-2099.85 |
-1790.51 |
-841.12 |
10:48 |
-2099.85 |
-1713.90 |
-851.56 |
10:47 |
-2099.85 |
-1663.45 |
-852.28 |
10:46 |
-2067.06 |
-1514.48 |
-821.23 |
10:45 |
-2067.06 |
-1488.80 |
-823.07 |
10:44 |
-2067.06 |
-1459.33 |
-823.90 |
10:43 |
-2067.06 |
-1430.51 |
-827.16 |
10:42 |
-2004.05 |
-1371.56 |
-829.71 |
10:41 |
-1633.63 |
-1267.84 |
-814.70 |
10:40 |
-1633.63 |
-1226.76 |
-807.20 |
10:39 |
-1575.82 |
-1190.08 |
-788.21 |
10:38 |
-1575.82 |
-1139.28 |
-783.24 |
10:37 |
-1575.82 |
-1192.63 |
-810.50 |
10:36 |
-1575.82 |
-1182.31 |
-779.12 |
10:35 |
-1575.82 |
-1153.87 |
-768.16 |
10:34 |
-1575.82 |
-1183.77 |
-767.56 |
10:33 |
-1575.82 |
-1123.92 |
-743.38 |
10:32 |
-1524.97 |
-1036.06 |
-714.90 |
10:31 |
-1524.97 |
-1045.26 |
-703.01 |
10:30 |
-1494.43 |
-997.61 |
-685.41 |
10:29 |
-1542.48 |
-1011.84 |
-671.48 |
10:28 |
-1542.48 |
-1030.15 |
-648.71 |
10:27 |
-1542.48 |
-1013.87 |
-605.97 |
10:26 |
-1578.04 |
-982.20 |
-592.82 |
10:25 |
-1657.89 |
-932.96 |
-576.41 |
10:24 |
-1769.15 |
-932.96 |
-584.35 |
10:23 |
-1681.48 |
-924.23 |
-572.76 |
10:22 |
-1638.52 |
-946.02 |
-571.65 |
10:21 |
-1638.52 |
-975.77 |
-550.07 |
10:20 |
-1618.57 |
-1036.82 |
-607.63 |
10:19 |
-1618.57 |
-1082.99 |
-619.84 |
10:18 |
-1618.57 |
-1083.11 |
-631.66 |
10:17 |
-1648.66 |
-1096.41 |
-633.80 |
10:16 |
-1611.41 |
-1080.38 |
-625.28 |
10:15 |
-1662.19 |
-993.03 |
-597.18 |
10:14 |
-1510.86 |
-959.44 |
-455.40 |
10:13 |
-1510.86 |
-930.52 |
-462.03 |
10:12 |
-1510.86 |
-932.25 |
-475.55 |
10:11 |
-1381.85 |
-921.20 |
-469.87 |
10:10 |
-1341.21 |
-908.93 |
-444.90 |
10:09 |
-1373.55 |
-918.19 |
-418.18 |
10:08 |
-1319.24 |
-981.92 |
-409.66 |
10:07 |
-1319.24 |
-981.92 |
-406.13 |
10:06 |
-1319.24 |
-933.51 |
-375.28 |
10:05 |
-1116.30 |
-871.64 |
-329.22 |
10:04 |
-1001.39 |
-791.14 |
-304.03 |
10:03 |
-751.01 |
-670.72 |
-210.61 |
10:02 |
-751.01 |
-662.21 |
-201.68 |
10:01 |
-624.30 |
-682.08 |
-166.06 |
10:00 |
-328.77 |
-674.55 |
-119.44 |
09:59 |
-328.77 |
-663.14 |
-102.95 |
09:58 |
-328.77 |
-635.09 |
-166.93 |
09:57 |
-292.86 |
-647.46 |
-204.41 |
09:56 |
-292.86 |
-656.64 |
-223.50 |
09:55 |
-292.86 |
-648.82 |
-254.00 |
09:54 |
-292.86 |
-606.98 |
-240.99 |
09:53 |
-292.86 |
-548.67 |
-211.47 |
09:52 |
-262.12 |
-509.47 |
-150.81 |
09:51 |
-185.26 |
-432.23 |
-109.45 |
09:50 |
-185.26 |
-414.40 |
-85.53 |
09:49 |
-140.90 |
-415.15 |
-58.12 |
09:48 |
-140.90 |
-385.88 |
-73.95 |
09:47 |
-83.57 |
-431.32 |
-92.46 |
09:46 |
-83.57 |
-410.65 |
-61.57 |
09:45 |
-121.01 |
-402.63 |
-105.92 |
09:44 |
-121.01 |
-378.00 |
-73.14 |
09:43 |
-121.01 |
-377.83 |
-105.50 |
09:42 |
-63.89 |
-377.35 |
-117.97 |
09:41 |
-104.73 |
-338.39 |
-96.05 |
09:40 |
-104.73 |
-337.09 |
-113.24 |
09:39 |
-104.73 |
-324.79 |
-158.54 |
09:38 |
-104.73 |
-299.05 |
-163.57 |
09:37 |
-104.73 |
-242.54 |
-156.26 |
09:36 |
-104.73 |
-245.42 |
-148.87 |
09:35 |
-155.53 |
-185.29 |
-140.98 |
09:34 |
-110.87 |
-124.56 |
-113.76 |
09:33 |
-110.87 |
-68.90 |
-79.86 |
09:32 |
-21.51 |
-1.10 |
-15.51 |
09:31 |
0.00 |
15.50 |
24.91 |
09:30 |
0.00 |
48.15 |
-2.75 |
|
大单资金:-3057.81万元 |
成交额占比:-8.28% |
中单资金:-3199.93万元 |
成交额占比:-8.67% |
小单资金:-917.89万元 |
成交额占比:-2.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
10.18 |
-0.29% |
-7175.63 |
-6856.94 |
-3057.81 |
-8.28% |
-3199.93 |
-8.67% |
-917.89 |
-2.49% |
20250707 |
10.21 |
1.79% |
3835.16 |
-10989.94 |
3306.69 |
5.43% |
39.66 |
0.07% |
488.81 |
0.80% |
20250704 |
10.03 |
-0.69% |
-3723.15 |
6825.71 |
-1469.28 |
-2.90% |
-2552.71 |
-5.04% |
298.84 |
0.59% |
20250703 |
10.10 |
-0.30% |
-6138.31 |
7336.18 |
-4094.40 |
-8.09% |
-1418.78 |
-2.80% |
-625.13 |
-1.24% |
20250702 |
10.13 |
-1.65% |
-5978.84 |
14827.43 |
-1542.14 |
-2.54% |
-2067.40 |
-3.41% |
-2369.30 |
-3.90% |
20250701 |
10.30 |
-1.62% |
-9833.48 |
30853.92 |
-7190.81 |
-6.77% |
-77.42 |
-0.07% |
-2565.25 |
-2.41% |
20250630 |
10.47 |
7.16% |
36141.47 |
35449.53 |
21122.34 |
11.98% |
7758.06 |
4.40% |
7261.07 |
4.12% |
20250627 |
9.77 |
0.93% |
2812.46 |
19905.70 |
-958.81 |
-1.36% |
-448.84 |
-0.63% |
4220.11 |
5.97% |
20250626 |
9.68 |
0.52% |
5464.45 |
15915.95 |
3396.85 |
3.39% |
410.66 |
0.41% |
1656.94 |
1.65% |
20250625 |
9.63 |
3.77% |
20949.34 |
10428.70 |
14484.35 |
12.99% |
4311.70 |
3.87% |
2153.29 |
1.93% |
20250624 |
9.28 |
0.11% |
-1738.30 |
-2449.03 |
-2595.20 |
-4.21% |
120.16 |
0.19% |
736.74 |
1.19% |
20250623 |
9.27 |
1.87% |
12216.36 |
-4363.27 |
5578.51 |
9.37% |
3272.14 |
5.49% |
3365.71 |
5.65% |
20250620 |
9.10 |
-1.19% |
-4783.20 |
-5599.29 |
-4948.56 |
-17.28% |
-1760.38 |
-6.15% |
1925.74 |
6.72% |
20250619 |
9.21 |
0.22% |
-1817.71 |
6233.94 |
-2090.40 |
-3.97% |
69.30 |
0.13% |
203.39 |
0.39% |
20250618 |
9.19 |
0.44% |
7535.01 |
556.10 |
1606.62 |
3.01% |
3349.56 |
6.28% |
2578.83 |
4.84% |
20250617 |
9.15 |
0.33% |
-2047.05 |
-1603.21 |
-4509.44 |
-11.05% |
61.04 |
0.15% |
2401.35 |
5.89% |
20250616 |
9.12 |
1.11% |
9928.61 |
-2293.95 |
4342.49 |
8.69% |
2683.74 |
5.37% |
2902.38 |
5.81% |
20250613 |
9.02 |
1.92% |
8465.55 |
-9656.60 |
6884.67 |
13.83% |
1901.37 |
3.82% |
-320.49 |
-0.64% |
20250612 |
8.90 |
-1.22% |
-10251.95 |
-18097.28 |
-7768.24 |
-23.03% |
-2144.02 |
-6.35% |
-339.69 |
-1.01% |
20250611 |
9.01 |
-0.11% |
-2514.59 |
-16024.51 |
-552.69 |
-2.67% |
-718.28 |
-3.47% |
-1243.62 |
-6.01% |
20250610 |
9.02 |
-1.31% |
-6507.25 |
-16405.46 |
-5200.18 |
-10.54% |
-886.05 |
-1.80% |
-421.02 |
-0.85% |
20250609 |
9.14 |
0.11% |
-4771.59 |
-6466.18 |
-3020.16 |
-5.79% |
-1139.09 |
-2.18% |
-612.34 |
-1.17% |
20250606 |
9.13 |
0.33% |
4557.33 |
-2573.38 |
-1556.01 |
-4.60% |
4833.61 |
14.29% |
1279.73 |
3.78% |
20250605 |
9.10 |
-0.33% |
-5133.67 |
-348.67 |
-5695.47 |
-16.19% |
-195.63 |
-0.56% |
757.43 |
2.15% |
20250604 |
9.13 |
-0.11% |
-3134.92 |
1021.02 |
-933.64 |
-2.16% |
-1919.96 |
-4.44% |
-281.32 |
-0.65% |
20250603 |
9.14 |
2.01% |
9585.56 |
-4626.99 |
4739.10 |
6.10% |
2821.57 |
3.63% |
2024.89 |
2.60% |
20250530 |
8.96 |
0.34% |
1526.59 |
-9103.95 |
872.64 |
2.24% |
1151.85 |
2.95% |
-497.90 |
-1.28% |
20250529 |
8.93 |
1.59% |
3700.54 |
-13940.10 |
668.70 |
1.80% |
906.67 |
2.45% |
2125.17 |
5.74% |
20250528 |
8.79 |
-1.12% |
-6992.97 |
-10662.05 |
-4325.78 |
-18.02% |
-1403.12 |
-5.84% |
-1264.07 |
-5.27% |
20250527 |
8.89 |
0.00% |
-5975.25 |
-9837.97 |
-6581.65 |
-15.48% |
-62.72 |
-0.15% |
669.12 |
1.57% |
600879航天电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600879航天电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600879航天电子 小单资金流向:成交单小于1万股或5万元。
如何看航天电子[600879]资金流向的流入和流出呢?什么是航天电子[600879]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天电子[600879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天电子[600879]资金流向的计算方法不同,所以数据会有不一致的情况。
|