您的位置:查股网 > 股票资金 > 002414 高德红外
股票行情消息查询:

002414
高德红外

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

高德红外002414资金查询 股票资金流向

002414高德红外 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 12495.21 -5420.90 -11672.24
14:59 11858.42 -5818.52 -11639.69
14:58 11858.42 -5818.52 -11639.69
14:57 11858.42 -5818.52 -11636.83
14:56 12149.10 -5693.25 -11546.70
14:55 12233.52 -5676.01 -11473.52
14:54 12233.52 -5644.72 -11423.01
14:53 12233.52 -5572.87 -11393.08
14:52 12323.32 -5548.62 -11324.60
14:51 12442.48 -5489.18 -11259.31
14:50 12747.80 -5427.93 -11210.46
14:49 12747.80 -5390.12 -11152.71
14:48 12837.60 -5323.67 -11092.36
14:47 12837.60 -5283.99 -11036.09
14:46 12837.60 -5269.89 -10977.31
14:45 12837.60 -5234.86 -10946.75
14:44 12837.60 -5193.65 -10906.21
14:43 12895.16 -5180.63 -10860.23
14:42 12940.06 -5167.87 -10799.23
14:41 13068.12 -5136.44 -10744.98
14:40 13202.87 -5129.62 -10697.21
14:39 13202.87 -5111.66 -10651.85
14:38 13202.87 -5105.37 -10612.88
14:37 13202.87 -5087.41 -10583.81
14:36 13202.87 -5074.48 -10550.94
14:35 13382.47 -5069.09 -10527.59
14:34 13382.47 -5025.72 -10501.09
14:33 13382.47 -5025.72 -10476.49
14:32 13413.72 -5025.72 -10452.87
14:31 13496.88 -5020.27 -10432.30
14:30 13496.88 -4988.84 -10399.38
14:29 13496.88 -4953.73 -10361.91
14:28 13496.88 -4946.01 -10331.64
14:27 14032.35 -4884.05 -10269.27
14:26 14145.50 -4872.37 -10240.72
14:25 14145.50 -4811.44 -10201.23
14:24 14145.50 -4811.44 -10176.72
14:23 14240.69 -4804.12 -10157.50
14:22 14240.69 -4804.12 -10142.36
14:21 14240.69 -4804.12 -10121.82
14:20 14240.69 -4771.89 -10100.98
14:19 14240.69 -4766.68 -10083.77
14:18 14323.84 -4758.60 -10056.58
14:17 14323.84 -4751.41 -10033.23
14:16 14323.84 -4743.33 -10010.83
14:15 14323.84 -4743.33 -9981.01
14:14 14353.93 -4704.00 -9958.74
14:13 14353.93 -4704.00 -9936.99
14:12 14353.93 -4680.02 -9895.23
14:11 14353.93 -4667.72 -9860.40
14:10 14353.93 -4630.00 -9830.95
14:09 14415.62 -4593.01 -9790.44
14:08 14593.42 -4559.96 -9735.21
14:07 14593.42 -4545.95 -9697.67
14:06 14593.42 -4528.89 -9648.69
14:05 14676.58 -4470.54 -9602.52
14:04 14756.32 -4425.46 -9563.29
14:03 14756.32 -4388.64 -9515.04
14:02 14756.32 -4373.37 -9462.45
14:01 14756.32 -4355.41 -9440.17
14:00 14756.32 -4346.43 -9410.26
13:59 14756.32 -4333.95 -9389.74
13:58 14756.32 -4324.97 -9371.59
13:57 14839.48 -4312.40 -9350.40
13:56 14839.48 -4303.42 -9328.12
13:55 14839.48 -4303.42 -9313.42
13:54 14915.09 -4286.36 -9296.89
13:53 14915.09 -4286.36 -9277.30
13:52 14915.09 -4277.74 -9245.15
13:51 14915.09 -4268.76 -9221.00
13:50 15049.79 -4255.29 -9191.90
13:49 15049.79 -4232.19 -9158.09
13:48 15049.79 -4182.17 -9121.89
13:47 15049.79 -4182.17 -9107.61
13:46 15049.79 -4173.19 -9089.74
13:45 15049.79 -4173.19 -9067.64
13:44 15103.67 -4150.36 -9041.47
13:43 15193.47 -4133.93 -9009.93
13:42 15240.52 -4124.95 -8993.49
13:41 15240.52 -4124.95 -8968.43
13:40 15240.52 -4108.78 -8953.43
13:39 15294.40 -4108.78 -8939.33
13:38 15294.40 -4095.32 -8908.31
13:37 15294.40 -4080.77 -8894.39
13:36 15294.40 -4062.81 -8870.05
13:35 15294.40 -4028.95 -8837.09
13:34 15294.40 -4010.08 -8808.08
13:33 15294.40 -4010.08 -8784.28
13:32 15294.40 -3981.34 -8746.18
13:31 15294.40 -3959.07 -8719.21
13:30 15326.37 -3947.58 -8693.53
13:29 15326.37 -3893.16 -8664.14
13:28 15326.37 -3858.85 -8630.48
13:27 15326.37 -3834.97 -8595.49
13:26 15326.37 -3790.25 -8563.97
13:25 15326.37 -3760.16 -8527.96
13:24 15371.27 -3750.47 -8499.24
13:23 15412.22 -3704.04 -8449.17
13:22 15469.06 -3695.06 -8414.12
13:21 15469.06 -3677.10 -8380.57
13:20 15469.06 -3677.10 -8323.98
13:19 15469.06 -3670.81 -8282.58
13:18 15469.06 -3661.83 -8237.79
13:17 15469.06 -3652.85 -8194.86
13:16 15469.06 -3624.66 -8165.88
13:15 15469.06 -3603.64 -8138.49
13:14 15504.98 -3577.96 -8103.52
13:13 15504.98 -3561.80 -8061.67
13:12 15558.86 -3537.37 -8014.25
13:11 15642.35 -3537.37 -7976.36
13:10 15642.35 -3531.98 -7938.05
13:09 15642.35 -3513.12 -7905.38
13:08 15642.35 -3470.47 -7872.52
13:07 15642.35 -3434.19 -7825.89
13:06 15642.35 -3401.14 -7793.28
13:05 15684.38 -3366.93 -7751.72
13:04 15684.38 -3360.20 -7713.25
13:03 15684.38 -3332.99 -7669.10
13:02 15684.38 -3306.05 -7640.37
13:01 15684.38 -3306.05 -7608.52
11:30 16248.05 -3054.45 -7214.38
11:29 16248.05 -2981.72 -7188.02
11:28 16248.05 -2924.51 -7132.65
11:27 16248.05 -2860.31 -7086.71
11:26 16248.05 -2845.49 -7036.55
11:25 16248.05 -2814.78 -6993.45
11:24 16248.05 -2790.53 -6939.11
11:23 16324.38 -2758.65 -6903.29
11:22 16450.10 -2758.65 -6864.35
11:21 16450.10 -2749.40 -6817.67
11:20 16450.10 -2703.10 -6757.90
11:19 16450.10 -2672.03 -6723.62
11:18 16450.10 -2656.41 -6686.05
11:17 16450.10 -2656.41 -6626.98
11:16 16450.10 -2638.45 -6580.37
11:15 16450.10 -2599.11 -6535.93
11:14 16450.10 -2566.43 -6476.60
11:13 16450.10 -2566.43 -6410.96
11:12 16450.10 -2545.23 -6364.25
11:11 16450.10 -2471.42 -6305.27
11:10 16450.10 -2439.81 -6246.02
11:09 16450.10 -2422.74 -6195.98
11:08 16450.10 -2377.14 -6124.38
11:07 16529.13 -2289.50 -6071.13
11:06 16529.13 -2261.03 -5994.11
11:05 16726.69 -2233.82 -5934.16
11:04 16726.69 -2173.02 -5846.40
11:03 16726.69 -2158.48 -5749.20
11:02 16758.12 -2133.87 -5674.39
11:01 16758.12 -2079.99 -5613.85
11:00 16758.12 -2019.73 -5539.77
10:59 16758.12 -1907.76 -5453.76
10:58 16878.18 -1817.52 -5355.49
10:57 16941.58 -1709.93 -5270.84
10:56 16986.48 -1646.27 -5209.83
10:55 16986.48 -1592.39 -5114.47
10:54 16986.48 -1477.80 -5022.79
10:53 17031.38 -1377.32 -4824.18
10:52 17108.25 -1249.71 -4669.39
10:51 17249.41 -1129.52 -4536.52
10:50 17285.33 -960.51 -4368.09
10:49 17317.66 -831.18 -4211.60
10:48 17391.83 -742.20 -4074.73
10:47 17535.51 -706.55 -3972.37
10:46 17643.97 -638.03 -3848.80
10:45 17643.97 -522.89 -3727.14
10:44 17681.42 -476.20 -3584.61
10:43 17824.47 -334.47 -3379.94
10:42 17887.33 -215.49 -3176.56
10:41 17990.60 -24.85 -2944.01
10:40 18116.95 156.37 -2732.45
10:39 18231.45 532.04 -2326.16
10:38 10585.79 1802.06 -1363.43
10:37 6795.59 1350.00 -1452.20
10:36 6579.45 1257.11 -1456.13
10:35 6175.81 1312.43 -1348.98
10:34 5166.97 1328.80 -1185.03
10:33 5062.39 1317.41 -1122.12
10:32 4747.87 1358.59 -1065.10
10:31 2025.96 471.88 -1292.21
10:30 1495.59 500.57 -1267.80
10:29 1624.61 602.62 -1266.72
10:28 1571.75 588.89 -1123.21
10:27 1585.48 506.47 -1067.52
10:26 1459.36 430.42 -999.28
10:25 -403.66 515.91 -1098.57
10:24 -521.13 491.03 -1083.47
10:23 -601.32 507.77 -1003.36
10:22 -708.31 350.59 -955.06
10:21 -689.65 292.40 -940.40
10:20 -1930.93 122.72 -1072.21
10:19 -2375.08 -47.60 -1148.60
10:18 -2251.32 -39.15 -1100.02
10:17 -2251.32 -100.33 -1131.93
10:16 -2223.18 -27.66 -1144.04
10:15 -2328.08 -186.32 -1141.10
10:14 -2328.08 -180.45 -1170.12
10:13 -2332.54 -191.57 -1196.85
10:12 -2342.84 -280.72 -1208.10
10:11 -2342.84 -299.16 -1246.17
10:10 -2290.19 -374.38 -1240.24
10:09 -2500.34 -390.77 -1242.81
10:08 -2551.60 -453.96 -1205.24
10:07 -2467.80 -421.21 -1218.03
10:06 -2434.07 -376.07 -1224.49
10:05 -2558.96 -402.25 -1217.59
10:04 -2573.17 -518.51 -1201.61
10:03 -2221.73 -287.91 -1080.58
10:02 -2326.03 -202.12 -1025.84
10:01 -2326.03 -164.90 -954.15
10:00 -2545.63 -184.03 -967.94
09:59 -1820.59 -213.73 -917.97
09:58 -1778.94 -194.19 -893.58
09:57 -2027.02 -182.98 -857.75
09:56 -2027.02 -157.50 -831.46
09:55 -1989.30 -120.41 -714.42
09:54 -1803.15 -93.22 -739.46
09:53 -1750.08 -138.52 -724.23
09:52 -1789.08 -121.56 -685.87
09:51 -1409.97 13.20 -569.47
09:50 -1398.32 76.40 -554.99
09:49 -1362.80 70.71 -526.78
09:48 -1414.19 115.67 -528.78
09:47 -1370.05 168.37 -541.02
09:46 -1361.14 94.96 -673.84
09:45 -1346.27 21.58 -577.23
09:44 -1388.58 74.73 -563.12
09:43 -1483.73 79.40 -590.82
09:42 -1489.97 153.91 -568.73
09:41 -2095.33 140.75 -425.93
09:40 -1617.51 376.51 -441.94
09:39 -1201.17 410.63 -393.25
09:38 -802.67 409.58 -381.71
09:37 -92.17 285.04 -390.89
09:36 141.42 264.84 -275.02
09:35 -1310.51 260.42 -174.78
09:34 -1012.49 497.51 -26.50
09:33 -1260.00 120.86 -82.50
09:32 -1795.43 499.51 179.68
09:31 -2113.96 311.63 382.44
09:30 -2722.25 -204.90 -42.60
大单资金:12495.21万元 成交额占比:8.25%
中单资金:-5420.90万元 成交额占比:-3.58%
小单资金:-11672.24万元 成交额占比:-7.71%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250224 8.98 10.05% -6649.17 14030.11 11052.29 7.30% -5890.93 -3.89% -11810.53 -7.80%
20250221 8.16 -0.97% -6957.17 5040.09 -4570.10 -3.59% 1634.74 1.28% -4021.81 -3.16%
20250220 8.24 10.01% -12725.68 9551.64 4139.98 5.52% -5025.36 -6.70% -11840.30 -15.78%
20250219 7.49 6.09% 9810.81 4569.92 5418.39 9.65% 4058.62 7.23% 333.80 0.59%
20250218 7.06 -2.89% -3266.60 -1423.26 -2010.45 -7.49% -1162.83 -4.33% -93.32 -0.35%
20250217 7.27 1.39% 3126.83 -2298.10 2062.27 6.16% 955.93 2.86% 108.63 0.32%
20250214 7.17 0.99% 1618.78 -1609.60 -58.55 -0.34% 1323.97 7.68% 353.36 2.05%
20250213 7.10 -2.07% -4563.41 -2836.47 -841.74 -4.44% -1285.84 -6.78% -2435.83 -12.85%
20250212 7.25 0.00% -713.49 779.35 -574.79 -2.24% 166.33 0.65% -305.03 -1.19%
20250211 7.25 -0.28% -4667.82 2066.57 -2885.29 -7.23% -1152.15 -2.89% -630.38 -1.58%
20250210 7.27 2.54% 4363.59 4791.54 2750.77 10.10% 747.05 2.74% 865.77 3.18%
20250207 7.09 1.00% -2419.33 2215.31 -1285.42 -4.53% -2073.35 -7.31% 939.44 3.31%
20250206 7.02 5.56% 6981.04 2189.41 2774.08 9.75% 1940.95 6.82% 2266.01 7.97%
20250205 6.65 1.99% 2906.84 -280.16 712.43 3.33% 684.13 3.20% 1510.28 7.07%
20250127 6.52 -1.66% -2933.92 -798.40 -160.32 -1.14% -979.59 -6.96% -1794.01 -12.74%
20250124 6.63 0.91% 3050.39 -1252.85 174.54 0.69% 81.26 0.32% 2794.59 11.05%
20250123 6.57 -6.94% -3050.04 -515.57 -1311.32 -2.53% -797.88 -1.54% -940.84 -1.81%
20250122 7.06 0.14% 242.89 575.43 304.51 3.04% 165.97 1.66% -227.59 -2.27%
20250121 7.05 0.00% 181.47 -577.46 194.19 2.12% -91.11 -0.99% 78.39 0.86%
20250120 7.05 -0.84% -1637.07 441.32 -614.77 -5.29% -966.87 -8.31% -55.43 -0.48%
20250117 7.11 1.72% 2318.50 152.58 911.82 5.89% 601.65 3.89% 805.03 5.20%
20250116 6.99 -0.14% -908.91 -751.17 -220.32 -1.47% -322.87 -2.15% -365.72 -2.44%
20250115 7.00 -1.69% -2903.81 -409.42 -848.38 -5.62% -1377.22 -9.13% -678.21 -4.50%
20250114 7.12 3.49% 4546.89 -222.76 1212.97 5.52% 1550.47 7.06% 1783.45 8.12%
20250113 6.88 0.88% 466.34 -1580.06 -903.51 -4.46% 613.00 3.02% 756.85 3.73%
20250110 6.82 -1.73% -1501.46 -1095.11 8.07 0.06% -370.03 -2.74% -1139.50 -8.45%
20250109 6.94 1.61% 2451.74 -1782.28 121.43 0.77% 1388.96 8.82% 941.35 5.98%
20250108 6.83 -1.59% -2318.68 -2022.34 -661.72 -3.69% -1001.08 -5.58% -655.88 -3.66%
20250107 6.94 1.31% 541.79 -3877.53 -144.33 -1.17% 88.62 0.72% 597.50 4.84%
20250106 6.85 -0.72% -594.55 -6093.72 -418.56 -2.80% -89.45 -0.60% -86.54 -0.58%
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
  如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。

高德红外002414相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29