002414高德红外 今日实时资金流向 |
15:00 |
-2559.41 |
-858.56 |
-2964.96 |
14:59 |
-2575.22 |
-935.56 |
-3002.77 |
14:58 |
-2575.22 |
-935.56 |
-3002.77 |
14:57 |
-2575.22 |
-929.31 |
-3002.64 |
14:56 |
-2575.22 |
-903.20 |
-3044.12 |
14:55 |
-2575.22 |
-956.44 |
-3034.25 |
14:54 |
-2514.67 |
-947.84 |
-3038.68 |
14:53 |
-2514.67 |
-943.34 |
-3037.97 |
14:52 |
-2514.67 |
-958.36 |
-3026.98 |
14:51 |
-2556.48 |
-1034.72 |
-2967.36 |
14:50 |
-2618.10 |
-1092.27 |
-2970.62 |
14:49 |
-2618.10 |
-1078.92 |
-2965.52 |
14:48 |
-2618.10 |
-1085.41 |
-2980.51 |
14:47 |
-2618.10 |
-1083.81 |
-2987.53 |
14:46 |
-2618.10 |
-1119.10 |
-3011.44 |
14:45 |
-2578.97 |
-1183.17 |
-3007.49 |
14:44 |
-2568.01 |
-1236.48 |
-3009.51 |
14:43 |
-2528.95 |
-1232.88 |
-2981.79 |
14:42 |
-2489.86 |
-1237.14 |
-2955.69 |
14:41 |
-2450.89 |
-1230.45 |
-2893.58 |
14:40 |
-2412.02 |
-1237.31 |
-2857.60 |
14:39 |
-2452.14 |
-1188.37 |
-2852.51 |
14:38 |
-2452.14 |
-1137.47 |
-2854.61 |
14:37 |
-2346.00 |
-1118.41 |
-2825.81 |
14:36 |
-2307.22 |
-1064.19 |
-2689.90 |
14:35 |
-2307.22 |
-1047.50 |
-2686.31 |
14:34 |
-2093.96 |
-985.37 |
-2558.16 |
14:33 |
-2046.25 |
-948.52 |
-2528.70 |
14:32 |
-2090.68 |
-929.65 |
-2466.19 |
14:31 |
-2090.68 |
-956.67 |
-2460.86 |
14:30 |
-2053.68 |
-990.95 |
-2526.04 |
14:29 |
-2053.68 |
-932.78 |
-2481.45 |
14:28 |
-2009.93 |
-935.06 |
-2495.59 |
14:27 |
-2009.93 |
-891.31 |
-2486.72 |
14:26 |
-1770.36 |
-963.25 |
-2549.54 |
14:25 |
-1770.36 |
-881.77 |
-2506.99 |
14:24 |
-1770.36 |
-870.89 |
-2513.96 |
14:23 |
-1672.91 |
-798.10 |
-2465.57 |
14:22 |
-1560.10 |
-742.86 |
-2437.89 |
14:21 |
-1560.10 |
-695.62 |
-2436.27 |
14:20 |
-1560.10 |
-662.91 |
-2391.53 |
14:19 |
-1526.75 |
-659.66 |
-2391.40 |
14:18 |
-1493.64 |
-652.16 |
-2388.36 |
14:17 |
-1493.64 |
-640.61 |
-2385.83 |
14:16 |
-1318.08 |
-627.55 |
-2367.26 |
14:15 |
-1318.08 |
-591.80 |
-2363.24 |
14:14 |
-1318.08 |
-593.06 |
-2361.38 |
14:13 |
-1318.08 |
-593.06 |
-2353.85 |
14:12 |
-1318.08 |
-581.26 |
-2350.09 |
14:11 |
-1270.52 |
-552.38 |
-2325.37 |
14:10 |
-1269.41 |
-559.17 |
-2313.56 |
14:09 |
-1269.41 |
-571.23 |
-2285.97 |
14:08 |
-1216.83 |
-571.23 |
-2286.10 |
14:07 |
-1216.83 |
-584.93 |
-2221.32 |
14:06 |
-1216.83 |
-620.59 |
-2211.08 |
14:05 |
-1216.83 |
-623.87 |
-2220.92 |
14:04 |
-1252.79 |
-616.25 |
-2186.85 |
14:03 |
-1240.53 |
-578.67 |
-2078.10 |
14:02 |
-1240.53 |
-527.79 |
-2064.21 |
14:01 |
-1240.53 |
-475.89 |
-2063.59 |
14:00 |
-1097.20 |
-493.21 |
-2039.26 |
13:59 |
-1097.20 |
-420.89 |
-2037.88 |
13:58 |
-1058.52 |
-298.58 |
-2056.99 |
13:57 |
-1058.52 |
-272.44 |
-2055.74 |
13:56 |
-1058.52 |
-271.71 |
-2028.60 |
13:55 |
-1058.52 |
-283.55 |
-2005.23 |
13:54 |
-1058.52 |
-283.68 |
-2002.09 |
13:53 |
-1058.52 |
-304.65 |
-2015.28 |
13:52 |
-1103.91 |
-327.75 |
-2008.64 |
13:51 |
-1067.08 |
-282.76 |
-1984.10 |
13:50 |
-1067.08 |
-323.39 |
-1970.32 |
13:49 |
-1112.81 |
-302.74 |
-1967.20 |
13:48 |
-1001.70 |
-295.10 |
-1964.07 |
13:47 |
-1001.70 |
-233.58 |
-1957.94 |
13:46 |
-1001.70 |
-267.68 |
-1950.68 |
13:45 |
-1048.82 |
-180.75 |
-1924.10 |
13:44 |
-1048.82 |
-195.56 |
-1921.85 |
13:43 |
-1048.82 |
-229.67 |
-1936.40 |
13:42 |
-1009.72 |
-221.15 |
-1900.44 |
13:41 |
-1009.72 |
-190.56 |
-1902.96 |
13:40 |
-969.50 |
-253.89 |
-1884.65 |
13:39 |
-969.50 |
-247.13 |
-1887.55 |
13:38 |
-969.50 |
-192.68 |
-1856.70 |
13:37 |
-935.09 |
-183.89 |
-1855.70 |
13:36 |
-1036.07 |
-164.51 |
-1843.29 |
13:35 |
-1094.39 |
-179.11 |
-1844.43 |
13:34 |
-1090.88 |
-195.80 |
-1807.54 |
13:33 |
-1090.88 |
-234.06 |
-1815.71 |
13:32 |
-1090.88 |
-257.89 |
-1833.26 |
13:31 |
-1090.88 |
-236.50 |
-1849.92 |
13:30 |
-1090.88 |
-184.27 |
-1829.88 |
13:29 |
-1090.88 |
-165.58 |
-1831.39 |
13:28 |
-1090.88 |
-176.63 |
-1823.50 |
13:27 |
-867.31 |
-179.76 |
-1837.91 |
13:26 |
-818.91 |
-156.68 |
-1840.31 |
13:25 |
-818.91 |
-207.92 |
-1846.47 |
13:24 |
-775.49 |
-219.47 |
-1860.28 |
13:23 |
-740.38 |
-236.53 |
-1860.28 |
13:22 |
-740.38 |
-236.04 |
-1856.64 |
13:21 |
-615.04 |
-256.27 |
-1847.49 |
13:20 |
-615.04 |
-262.80 |
-1799.44 |
13:19 |
-615.04 |
-269.18 |
-1820.64 |
13:18 |
-615.04 |
-256.89 |
-1814.72 |
13:17 |
-615.04 |
-264.54 |
-1775.19 |
13:16 |
-615.04 |
-282.14 |
-1742.19 |
13:15 |
-557.97 |
-257.42 |
-1703.74 |
13:14 |
-557.97 |
-283.22 |
-1709.91 |
13:13 |
-557.97 |
-295.80 |
-1714.07 |
13:12 |
-526.27 |
-276.46 |
-1693.57 |
13:11 |
-526.27 |
-292.84 |
-1635.21 |
13:10 |
-526.27 |
-283.67 |
-1612.72 |
13:09 |
-526.27 |
-291.85 |
-1599.66 |
13:08 |
-443.36 |
-284.68 |
-1594.13 |
13:07 |
-443.36 |
-289.36 |
-1559.79 |
13:06 |
-443.36 |
-248.95 |
-1490.79 |
13:05 |
-443.36 |
-153.74 |
-1377.86 |
13:04 |
-443.36 |
-142.38 |
-1297.53 |
13:03 |
-443.36 |
-129.64 |
-1279.85 |
13:02 |
-443.36 |
-111.21 |
-1265.59 |
13:01 |
-443.36 |
-177.64 |
-1246.17 |
11:30 |
-443.36 |
-74.73 |
-1131.97 |
11:29 |
-443.36 |
-65.63 |
-1108.60 |
11:28 |
-443.36 |
-80.09 |
-1042.45 |
11:27 |
-443.36 |
-88.55 |
-1021.33 |
11:26 |
-443.36 |
-137.16 |
-1001.59 |
11:25 |
-443.36 |
-168.15 |
-965.83 |
11:24 |
-443.36 |
-147.15 |
-948.38 |
11:23 |
-443.36 |
-156.79 |
-935.09 |
11:22 |
-443.36 |
-172.11 |
-930.16 |
11:21 |
-406.58 |
-185.92 |
-927.89 |
11:20 |
-406.58 |
-232.46 |
-908.93 |
11:19 |
-406.58 |
-251.59 |
-855.44 |
11:18 |
-406.58 |
-319.28 |
-863.41 |
11:17 |
-406.58 |
-369.08 |
-850.78 |
11:16 |
-335.99 |
-286.07 |
-806.80 |
11:15 |
-335.99 |
-258.50 |
-729.83 |
11:14 |
-335.99 |
-263.96 |
-742.89 |
11:13 |
-305.11 |
-296.62 |
-735.93 |
11:12 |
-51.65 |
-316.67 |
-735.70 |
11:11 |
-51.65 |
-316.67 |
-749.67 |
11:10 |
-51.65 |
-358.17 |
-757.39 |
11:09 |
-51.65 |
-371.41 |
-741.50 |
11:08 |
-51.65 |
-332.47 |
-694.43 |
11:07 |
-89.24 |
-351.79 |
-600.82 |
11:06 |
-89.24 |
-416.82 |
-583.97 |
11:05 |
-89.24 |
-332.64 |
-571.15 |
11:04 |
-89.24 |
-327.56 |
-552.73 |
11:03 |
-94.02 |
-321.48 |
-518.93 |
11:02 |
-144.10 |
-279.60 |
-550.82 |
11:01 |
-149.97 |
-258.51 |
-522.23 |
11:00 |
-105.32 |
-229.93 |
-460.86 |
10:59 |
-67.10 |
-185.13 |
-422.82 |
10:58 |
-67.10 |
-234.93 |
-408.90 |
10:57 |
-67.10 |
-252.42 |
-378.02 |
10:56 |
-67.10 |
-215.78 |
-338.03 |
10:55 |
-67.10 |
-232.39 |
-319.66 |
10:54 |
-33.82 |
-134.19 |
-333.31 |
10:53 |
-5.00 |
-44.63 |
-336.56 |
10:52 |
53.15 |
-208.08 |
-404.33 |
10:51 |
-82.41 |
-169.71 |
-370.24 |
10:50 |
-126.84 |
-193.15 |
-309.24 |
10:49 |
-292.83 |
-310.70 |
-313.49 |
10:48 |
-262.05 |
-225.46 |
-459.36 |
10:47 |
-523.48 |
-306.75 |
-483.08 |
10:46 |
-1091.29 |
-451.51 |
-538.99 |
10:45 |
-1056.93 |
-474.78 |
-530.01 |
10:44 |
-1099.60 |
-452.75 |
-506.71 |
10:43 |
-1034.01 |
-495.46 |
-530.99 |
10:42 |
-1034.42 |
-613.03 |
-510.69 |
10:41 |
-1053.20 |
-820.48 |
-574.32 |
10:40 |
-1327.55 |
-811.28 |
-528.22 |
10:39 |
-1861.87 |
-970.20 |
-545.69 |
10:38 |
-1861.87 |
-996.81 |
-553.62 |
10:37 |
-1920.59 |
-1029.01 |
-553.51 |
10:36 |
-1920.59 |
-1089.27 |
-532.01 |
10:35 |
-1302.21 |
-1141.84 |
-513.07 |
10:34 |
-579.10 |
-1022.91 |
-409.03 |
10:33 |
-579.10 |
-1010.66 |
-407.66 |
10:32 |
-579.10 |
-960.99 |
-358.01 |
10:31 |
-560.36 |
-905.45 |
-239.88 |
10:30 |
-560.36 |
-817.13 |
-215.23 |
10:29 |
-560.36 |
-792.83 |
-228.53 |
10:28 |
-595.22 |
-792.84 |
-139.46 |
10:27 |
-644.34 |
-780.70 |
-120.30 |
10:26 |
-677.39 |
-695.06 |
-115.92 |
10:25 |
-580.66 |
-603.86 |
-55.08 |
10:24 |
-613.29 |
-575.41 |
-28.76 |
10:23 |
-584.38 |
-554.99 |
-15.99 |
10:22 |
-584.38 |
-539.71 |
27.47 |
10:21 |
-584.38 |
-539.71 |
48.28 |
10:20 |
-584.38 |
-539.09 |
67.23 |
10:19 |
-584.38 |
-495.05 |
90.48 |
10:18 |
-584.38 |
-500.08 |
101.64 |
10:17 |
-584.38 |
-552.69 |
119.32 |
10:16 |
-584.38 |
-544.18 |
98.75 |
10:15 |
-614.95 |
-495.27 |
108.37 |
10:14 |
-614.95 |
-477.21 |
100.96 |
10:13 |
-614.95 |
-470.45 |
85.79 |
10:12 |
-614.95 |
-331.74 |
119.06 |
10:11 |
-614.95 |
-344.37 |
114.52 |
10:10 |
-191.08 |
-250.63 |
190.12 |
10:09 |
-191.08 |
-282.57 |
166.10 |
10:08 |
-111.00 |
-339.42 |
53.77 |
10:07 |
-111.00 |
-332.18 |
26.28 |
10:06 |
-111.00 |
-332.46 |
49.57 |
10:05 |
-186.08 |
-287.06 |
79.66 |
10:04 |
-231.60 |
-267.02 |
48.09 |
10:03 |
-192.77 |
-256.11 |
36.76 |
10:02 |
-192.77 |
-303.36 |
43.65 |
10:01 |
-192.77 |
-310.56 |
60.22 |
10:00 |
-192.77 |
-269.17 |
53.49 |
09:59 |
-252.36 |
-288.27 |
71.30 |
09:58 |
-208.61 |
-341.48 |
65.52 |
09:57 |
-208.61 |
-333.81 |
91.99 |
09:56 |
-208.61 |
-341.17 |
69.19 |
09:55 |
-247.67 |
-408.23 |
119.09 |
09:54 |
-247.67 |
-393.14 |
86.16 |
09:53 |
-300.75 |
-428.03 |
87.80 |
09:52 |
-333.38 |
-514.04 |
9.24 |
09:51 |
-333.38 |
-521.06 |
19.72 |
09:50 |
-367.08 |
-519.11 |
17.67 |
09:49 |
-367.08 |
-542.67 |
-5.14 |
09:48 |
-404.14 |
-512.19 |
-0.70 |
09:47 |
-479.66 |
-615.11 |
-15.89 |
09:46 |
-479.66 |
-644.41 |
-38.08 |
09:45 |
-479.66 |
-648.19 |
-19.05 |
09:44 |
-529.71 |
-494.24 |
42.77 |
09:43 |
-481.92 |
-459.23 |
39.60 |
09:42 |
-481.92 |
-357.29 |
63.60 |
09:41 |
-481.92 |
-326.13 |
65.80 |
09:40 |
-481.92 |
-264.58 |
90.51 |
09:39 |
-444.68 |
-173.97 |
114.25 |
09:38 |
-348.67 |
-93.56 |
245.62 |
09:37 |
-310.24 |
-78.39 |
200.33 |
09:36 |
-130.90 |
-42.76 |
210.48 |
09:35 |
-168.94 |
83.07 |
260.43 |
09:34 |
-168.94 |
146.27 |
312.37 |
09:33 |
-63.71 |
213.37 |
267.59 |
09:32 |
-82.42 |
114.29 |
178.45 |
09:31 |
21.40 |
69.44 |
200.94 |
09:30 |
-83.86 |
-124.15 |
-20.62 |
|
大单资金:-2559.41万元 |
成交额占比:-4.35% |
中单资金:-858.56万元 |
成交额占比:-1.46% |
小单资金:-2964.96万元 |
成交额占比:-5.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251016 |
12.50 |
-0.95% |
-6382.93 |
-8473.65 |
-2559.41 |
-4.35% |
-858.56 |
-1.46% |
-2964.96 |
-5.03% |
20251015 |
12.62 |
0.72% |
35.93 |
3576.60 |
815.09 |
1.29% |
-3882.95 |
-6.13% |
3103.79 |
4.90% |
20251014 |
12.53 |
-0.79% |
-9944.60 |
18046.81 |
6.52 |
0.01% |
-3293.96 |
-3.40% |
-6657.16 |
-6.87% |
20251013 |
12.63 |
0.00% |
-1802.33 |
17250.70 |
-3213.76 |
-4.53% |
1670.33 |
2.35% |
-258.90 |
-0.36% |
20251010 |
12.63 |
-1.64% |
-11148.65 |
17015.59 |
-3522.09 |
-4.14% |
-4212.85 |
-4.95% |
-3413.71 |
-4.01% |
20251009 |
12.84 |
3.97% |
16978.60 |
24813.85 |
9490.84 |
8.26% |
4038.44 |
3.52% |
3449.32 |
3.00% |
20250930 |
12.35 |
3.09% |
16645.09 |
16071.23 |
15285.30 |
19.97% |
3142.78 |
4.11% |
-1782.99 |
-2.33% |
20250929 |
11.98 |
0.42% |
905.48 |
-8388.51 |
-789.59 |
-1.65% |
-847.95 |
-1.77% |
2543.02 |
5.31% |
20250926 |
11.93 |
-2.29% |
-6426.55 |
-3212.86 |
-3448.87 |
-7.24% |
-1383.63 |
-2.90% |
-1594.05 |
-3.35% |
20250925 |
12.21 |
1.16% |
4705.94 |
20464.77 |
4276.17 |
6.40% |
1567.54 |
2.35% |
-1137.77 |
-1.70% |
20250924 |
12.07 |
0.75% |
2788.17 |
15071.99 |
748.22 |
1.22% |
620.73 |
1.01% |
1419.22 |
2.31% |
20250923 |
11.98 |
-2.36% |
-12294.56 |
12819.34 |
-9174.44 |
-9.65% |
-3105.45 |
-3.27% |
-14.67 |
-0.02% |
20250922 |
12.27 |
3.63% |
3359.08 |
20973.09 |
4386.06 |
3.41% |
2765.06 |
2.15% |
-3792.04 |
-2.95% |
20250919 |
11.84 |
4.87% |
20605.80 |
14728.60 |
20228.76 |
16.09% |
4731.96 |
3.76% |
-4354.92 |
-3.46% |
20250918 |
11.29 |
-0.79% |
-5813.22 |
-8012.31 |
-1116.61 |
-1.65% |
-3107.46 |
-4.61% |
-1589.15 |
-2.36% |
20250917 |
11.38 |
0.71% |
2722.60 |
-3799.34 |
-1504.43 |
-3.65% |
1633.48 |
3.96% |
2593.55 |
6.29% |
20250916 |
11.30 |
-0.35% |
-1567.26 |
-1109.79 |
-1020.69 |
-2.57% |
-1824.38 |
-4.60% |
1277.81 |
3.22% |
20250915 |
11.34 |
-0.87% |
-4472.39 |
-3355.20 |
-1858.43 |
-4.29% |
-1318.01 |
-3.04% |
-1295.95 |
-2.99% |
20250912 |
11.44 |
0.35% |
-5803.41 |
-6034.03 |
-2512.15 |
-3.93% |
-1690.60 |
-2.64% |
-1600.66 |
-2.50% |
20250911 |
11.40 |
3.45% |
8703.03 |
-1318.06 |
3096.36 |
4.34% |
1852.44 |
2.60% |
3754.23 |
5.27% |
20250910 |
11.02 |
2.13% |
7187.31 |
-8303.53 |
1185.12 |
2.01% |
3010.30 |
5.11% |
2991.89 |
5.07% |
20250909 |
10.79 |
-1.82% |
-6305.57 |
-15728.84 |
-3266.10 |
-7.35% |
-3258.75 |
-7.33% |
219.28 |
0.49% |
20250908 |
10.99 |
-0.18% |
-6969.68 |
-23859.68 |
-4537.26 |
-7.08% |
-2254.43 |
-3.52% |
-177.99 |
-0.28% |
20250905 |
11.01 |
2.32% |
1840.17 |
-24300.56 |
2203.82 |
2.99% |
1424.63 |
1.93% |
-1788.28 |
-2.42% |
20250904 |
10.76 |
-4.78% |
-8472.12 |
-31941.61 |
-3889.11 |
-3.71% |
-6705.42 |
-6.39% |
2122.41 |
2.02% |
20250903 |
11.30 |
-5.12% |
-14145.60 |
-46111.13 |
-6240.19 |
-5.75% |
-8244.72 |
-7.59% |
339.31 |
0.31% |
20250902 |
11.91 |
-4.34% |
-18396.38 |
-49500.68 |
-11396.94 |
-9.97% |
-7545.40 |
-6.60% |
545.96 |
0.48% |
20250901 |
12.45 |
-0.88% |
-12710.47 |
-53406.77 |
-4978.14 |
-4.98% |
-7237.46 |
-7.24% |
-494.87 |
-0.49% |
20250829 |
12.56 |
0.48% |
-7889.75 |
-60414.99 |
-5437.23 |
-5.21% |
-3459.22 |
-3.32% |
1006.70 |
0.96% |
20250828 |
12.50 |
0.73% |
-11997.08 |
-31694.57 |
-18058.63 |
-11.08% |
-5485.50 |
-3.36% |
11547.05 |
7.08% |
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。
|