002414高德红外 今日实时资金流向 |
15:00 |
-5040.91 |
-3005.89 |
1052.22 |
14:59 |
-5490.91 |
-3114.88 |
941.47 |
14:58 |
-5490.91 |
-3114.88 |
941.47 |
14:57 |
-5490.91 |
-3107.22 |
944.65 |
14:56 |
-5503.10 |
-3081.02 |
940.50 |
14:55 |
-5539.61 |
-3061.53 |
883.52 |
14:54 |
-5539.61 |
-3195.31 |
775.92 |
14:53 |
-5485.39 |
-3210.74 |
704.13 |
14:52 |
-5589.17 |
-3208.58 |
659.23 |
14:51 |
-5466.28 |
-3160.23 |
687.77 |
14:50 |
-5433.85 |
-3123.22 |
667.30 |
14:49 |
-5490.37 |
-3302.43 |
604.22 |
14:48 |
-5345.35 |
-3283.95 |
674.64 |
14:47 |
-5345.35 |
-3230.63 |
717.18 |
14:46 |
-4901.17 |
-3215.93 |
758.43 |
14:45 |
-4865.14 |
-3200.88 |
689.70 |
14:44 |
-4812.41 |
-3148.47 |
688.23 |
14:43 |
-4812.41 |
-3088.64 |
691.31 |
14:42 |
-4812.41 |
-3091.76 |
714.22 |
14:41 |
-4812.41 |
-3060.11 |
746.17 |
14:40 |
-4846.80 |
-3030.93 |
726.19 |
14:39 |
-4846.80 |
-3020.43 |
732.15 |
14:38 |
-4846.80 |
-3011.21 |
700.44 |
14:37 |
-4921.52 |
-2982.78 |
682.87 |
14:36 |
-4953.39 |
-2974.33 |
657.50 |
14:35 |
-4913.59 |
-2973.96 |
679.00 |
14:34 |
-5149.50 |
-2969.11 |
746.53 |
14:33 |
-4967.60 |
-2975.13 |
766.87 |
14:32 |
-4417.47 |
-2931.69 |
741.86 |
14:31 |
-4325.45 |
-2893.94 |
754.41 |
14:30 |
-4325.45 |
-2806.54 |
757.43 |
14:29 |
-4126.25 |
-2781.45 |
790.18 |
14:28 |
-4126.25 |
-2764.71 |
785.12 |
14:27 |
-4094.64 |
-2690.34 |
783.95 |
14:26 |
-4051.77 |
-2700.12 |
721.82 |
14:25 |
-4051.77 |
-2691.98 |
727.49 |
14:24 |
-4118.74 |
-2709.61 |
786.00 |
14:23 |
-3215.54 |
-2803.51 |
808.15 |
14:22 |
-3148.68 |
-2841.24 |
754.31 |
14:21 |
-3209.85 |
-2830.30 |
762.77 |
14:20 |
-3209.85 |
-2825.14 |
768.24 |
14:19 |
-3209.85 |
-2809.99 |
782.19 |
14:18 |
-3209.85 |
-2810.60 |
795.73 |
14:17 |
-3209.85 |
-2807.25 |
777.65 |
14:16 |
-3271.53 |
-2755.23 |
804.26 |
14:15 |
-3271.53 |
-2737.79 |
810.24 |
14:14 |
-3325.32 |
-2723.83 |
842.20 |
14:13 |
-3325.32 |
-2702.81 |
857.86 |
14:12 |
-3149.55 |
-2606.01 |
913.15 |
14:11 |
-2981.16 |
-2592.06 |
945.75 |
14:10 |
-2981.16 |
-2581.58 |
986.08 |
14:09 |
-2981.16 |
-2571.60 |
1005.02 |
14:08 |
-2981.16 |
-2552.54 |
1056.89 |
14:07 |
-2931.26 |
-2564.34 |
1104.08 |
14:06 |
-2935.99 |
-2559.26 |
1110.96 |
14:05 |
-2935.99 |
-2542.70 |
1118.73 |
14:04 |
-2864.13 |
-2566.39 |
1139.98 |
14:03 |
-2927.83 |
-2507.58 |
1260.62 |
14:02 |
-2877.93 |
-2542.57 |
1265.70 |
14:01 |
-2847.29 |
-2544.19 |
1249.21 |
14:00 |
-2847.29 |
-2514.40 |
1243.51 |
13:59 |
-2847.29 |
-2568.67 |
1236.62 |
13:58 |
-2847.29 |
-2533.93 |
1240.67 |
13:57 |
-2749.39 |
-2542.53 |
1291.29 |
13:56 |
-2749.39 |
-2539.35 |
1291.47 |
13:55 |
-2749.39 |
-2526.78 |
1302.35 |
13:54 |
-2749.39 |
-2500.01 |
1308.53 |
13:53 |
-2749.39 |
-2498.42 |
1319.40 |
13:52 |
-2749.39 |
-2492.73 |
1316.49 |
13:51 |
-2704.84 |
-2498.84 |
1315.51 |
13:50 |
-2704.84 |
-2498.84 |
1319.19 |
13:49 |
-2704.84 |
-2507.64 |
1315.58 |
13:48 |
-2704.84 |
-2518.64 |
1275.67 |
13:47 |
-2704.84 |
-2533.64 |
1292.84 |
13:46 |
-2704.84 |
-2539.24 |
1275.03 |
13:45 |
-2704.84 |
-2527.68 |
1274.61 |
13:44 |
-2704.84 |
-2504.70 |
1279.70 |
13:43 |
-2630.38 |
-2504.01 |
1322.43 |
13:42 |
-2550.26 |
-2488.03 |
1332.01 |
13:41 |
-2550.26 |
-2503.84 |
1312.40 |
13:40 |
-2607.16 |
-2620.76 |
1233.02 |
13:39 |
-2607.16 |
-2597.31 |
1199.44 |
13:38 |
-2506.66 |
-2581.06 |
1183.75 |
13:37 |
-2506.66 |
-2532.51 |
1209.75 |
13:36 |
-2506.66 |
-2536.71 |
1214.30 |
13:35 |
-2542.03 |
-2621.13 |
1173.43 |
13:34 |
-2542.03 |
-2646.73 |
1128.79 |
13:33 |
-2542.03 |
-2651.34 |
1134.96 |
13:32 |
-2542.03 |
-2630.98 |
1155.51 |
13:31 |
-2542.03 |
-2625.33 |
1157.70 |
13:30 |
-2542.03 |
-2625.33 |
1149.69 |
13:29 |
-2542.03 |
-2622.90 |
1158.92 |
13:28 |
-2572.47 |
-2529.89 |
1164.78 |
13:27 |
-2398.54 |
-2516.51 |
1169.91 |
13:26 |
-2398.54 |
-2506.23 |
1181.89 |
13:25 |
-2398.54 |
-2531.00 |
1173.37 |
13:24 |
-2365.60 |
-2428.21 |
1174.15 |
13:23 |
-2325.94 |
-2402.34 |
1165.24 |
13:22 |
-2483.75 |
-2394.17 |
1171.10 |
13:21 |
-2231.03 |
-2369.73 |
1192.88 |
13:20 |
-2231.03 |
-2338.77 |
1201.26 |
13:19 |
-2172.39 |
-2283.83 |
1199.05 |
13:18 |
-2172.39 |
-2264.63 |
1168.24 |
13:17 |
-2043.16 |
-2160.74 |
1266.66 |
13:16 |
-2043.16 |
-2157.75 |
1281.95 |
13:15 |
-2043.16 |
-2175.56 |
1276.63 |
13:14 |
-2043.16 |
-2165.36 |
1260.81 |
13:13 |
-1943.06 |
-2153.95 |
1276.56 |
13:12 |
-1893.01 |
-2104.80 |
1280.05 |
13:11 |
-1893.01 |
-2073.87 |
1287.91 |
13:10 |
-1893.01 |
-2054.45 |
1292.60 |
13:09 |
-1893.01 |
-2040.34 |
1295.49 |
13:08 |
-1893.01 |
-2120.30 |
1200.89 |
13:07 |
-1852.83 |
-2105.17 |
1178.72 |
13:06 |
-1930.39 |
-2126.62 |
1152.03 |
13:05 |
-1930.39 |
-2121.62 |
1194.28 |
13:04 |
-1930.39 |
-2128.63 |
1207.59 |
13:03 |
-1898.95 |
-2110.92 |
1231.20 |
13:02 |
-1863.12 |
-2088.89 |
1250.01 |
13:01 |
-1863.12 |
-2083.88 |
1266.73 |
11:30 |
-1819.05 |
-2094.24 |
1333.93 |
11:29 |
-1908.92 |
-2114.71 |
1292.79 |
11:28 |
-1908.92 |
-2101.99 |
1291.48 |
11:27 |
-2037.28 |
-2129.65 |
1275.05 |
11:26 |
-2037.28 |
-2129.65 |
1276.44 |
11:25 |
-2037.28 |
-2122.95 |
1281.03 |
11:24 |
-2037.28 |
-2139.57 |
1271.12 |
11:23 |
-2037.28 |
-2138.07 |
1282.20 |
11:22 |
-2067.31 |
-2116.67 |
1289.39 |
11:21 |
-2027.31 |
-2104.57 |
1299.58 |
11:20 |
-2027.31 |
-2077.77 |
1293.37 |
11:19 |
-2027.31 |
-2077.77 |
1286.33 |
11:18 |
-2027.31 |
-2067.04 |
1283.33 |
11:17 |
-2027.31 |
-2042.84 |
1290.12 |
11:16 |
-1982.31 |
-1988.49 |
1302.43 |
11:15 |
-2042.37 |
-1995.10 |
1299.80 |
11:14 |
-2042.37 |
-1959.10 |
1303.20 |
11:13 |
-2042.37 |
-1964.10 |
1318.89 |
11:12 |
-1991.66 |
-1959.10 |
1305.67 |
11:11 |
-1991.66 |
-1935.60 |
1320.88 |
11:10 |
-1953.16 |
-1928.80 |
1282.75 |
11:09 |
-1923.16 |
-1923.80 |
1277.13 |
11:08 |
-1923.16 |
-1903.10 |
1312.62 |
11:07 |
-1923.16 |
-1898.01 |
1307.81 |
11:06 |
-1868.80 |
-1875.09 |
1318.51 |
11:05 |
-1868.80 |
-1899.94 |
1289.64 |
11:04 |
-1868.80 |
-1903.95 |
1258.28 |
11:03 |
-1813.70 |
-1903.95 |
1263.37 |
11:02 |
-1765.82 |
-1891.05 |
1256.55 |
11:01 |
-1765.82 |
-1891.05 |
1250.84 |
11:00 |
-1765.82 |
-1887.55 |
1262.04 |
10:59 |
-1765.82 |
-1865.53 |
1279.34 |
10:58 |
-1717.60 |
-1889.48 |
1261.52 |
10:57 |
-1717.60 |
-1854.94 |
1273.61 |
10:56 |
-1717.60 |
-1857.15 |
1261.48 |
10:55 |
-1717.60 |
-1803.34 |
1236.30 |
10:54 |
-1717.60 |
-1784.59 |
1227.86 |
10:53 |
-2150.21 |
-1774.96 |
1220.33 |
10:52 |
-2303.33 |
-1780.40 |
1213.52 |
10:51 |
-2628.53 |
-1832.08 |
1195.97 |
10:50 |
-2583.42 |
-1862.79 |
1184.65 |
10:49 |
-2583.42 |
-1823.77 |
1151.57 |
10:48 |
-2533.51 |
-1813.18 |
1163.72 |
10:47 |
-2257.03 |
-1813.18 |
1133.01 |
10:46 |
-2219.77 |
-1787.92 |
1089.66 |
10:45 |
-2124.59 |
-1765.75 |
1101.43 |
10:44 |
-1981.38 |
-1787.04 |
1053.43 |
10:43 |
-1950.81 |
-1795.14 |
1067.10 |
10:42 |
-1956.90 |
-1784.35 |
1068.89 |
10:41 |
-1828.25 |
-1772.00 |
1116.45 |
10:40 |
-1828.25 |
-1747.24 |
1142.83 |
10:39 |
-1828.25 |
-1709.37 |
1156.12 |
10:38 |
-1757.95 |
-1674.87 |
1162.11 |
10:37 |
-1757.95 |
-1643.97 |
1212.80 |
10:36 |
-1217.28 |
-1610.27 |
1220.46 |
10:35 |
-1154.62 |
-1610.38 |
1235.16 |
10:34 |
-1254.90 |
-1574.35 |
1228.73 |
10:33 |
-1300.09 |
-1599.40 |
1234.41 |
10:32 |
-1251.24 |
-1572.88 |
1239.47 |
10:31 |
-1251.24 |
-1547.53 |
1160.53 |
10:30 |
-1158.26 |
-1570.12 |
1127.42 |
10:29 |
-1189.65 |
-1579.18 |
1138.54 |
10:28 |
-1139.65 |
-1547.02 |
1132.00 |
10:27 |
-1139.65 |
-1517.75 |
1078.29 |
10:26 |
-1139.65 |
-1545.43 |
1066.53 |
10:25 |
-1139.65 |
-1588.39 |
1056.94 |
10:24 |
-1139.65 |
-1596.20 |
1011.89 |
10:23 |
-1139.65 |
-1606.83 |
981.61 |
10:22 |
-1139.65 |
-1568.80 |
990.11 |
10:21 |
-965.60 |
-1569.92 |
987.39 |
10:20 |
-1000.77 |
-1604.11 |
908.97 |
10:19 |
-915.49 |
-1599.11 |
904.71 |
10:18 |
-915.49 |
-1580.79 |
904.94 |
10:17 |
-915.49 |
-1588.11 |
849.47 |
10:16 |
-869.84 |
-1571.69 |
888.70 |
10:15 |
-837.48 |
-1566.50 |
845.61 |
10:14 |
-887.58 |
-1553.58 |
906.36 |
10:13 |
-887.58 |
-1531.31 |
894.82 |
10:12 |
-887.58 |
-1572.92 |
846.48 |
10:11 |
-737.41 |
-1554.59 |
863.10 |
10:10 |
-737.41 |
-1554.59 |
855.49 |
10:09 |
-757.78 |
-1521.45 |
825.26 |
10:08 |
-757.78 |
-1498.23 |
810.01 |
10:07 |
-678.98 |
-1529.86 |
758.83 |
10:06 |
-612.54 |
-1513.18 |
785.23 |
10:05 |
-646.21 |
-1516.82 |
755.68 |
10:04 |
-610.58 |
-1501.81 |
749.65 |
10:03 |
-579.61 |
-1469.86 |
713.73 |
10:02 |
-638.11 |
-1544.97 |
698.60 |
10:01 |
-638.11 |
-1490.98 |
688.57 |
10:00 |
-556.98 |
-1448.29 |
762.54 |
09:59 |
-639.36 |
-1484.66 |
693.85 |
09:58 |
-600.43 |
-1385.07 |
705.68 |
09:57 |
-600.43 |
-1313.04 |
740.53 |
09:56 |
-608.76 |
-1301.66 |
710.05 |
09:55 |
-608.76 |
-1269.50 |
724.30 |
09:54 |
-546.73 |
-1162.81 |
694.55 |
09:53 |
-507.31 |
-1137.28 |
599.36 |
09:52 |
-507.31 |
-1168.58 |
580.98 |
09:51 |
-470.69 |
-1269.78 |
564.94 |
09:50 |
-470.69 |
-1236.48 |
541.88 |
09:49 |
-641.68 |
-1212.93 |
502.36 |
09:48 |
-565.05 |
-1031.33 |
509.86 |
09:47 |
-438.84 |
-992.15 |
469.88 |
09:46 |
-341.02 |
-929.90 |
476.65 |
09:45 |
67.47 |
-934.36 |
488.55 |
09:44 |
273.56 |
-954.46 |
448.47 |
09:43 |
332.98 |
-947.64 |
417.05 |
09:42 |
332.98 |
-826.62 |
476.21 |
09:41 |
232.61 |
-792.42 |
461.45 |
09:40 |
200.39 |
-768.32 |
383.71 |
09:39 |
239.71 |
-740.01 |
308.94 |
09:38 |
138.03 |
-719.59 |
191.28 |
09:37 |
160.62 |
-653.91 |
109.20 |
09:36 |
198.36 |
-628.51 |
91.78 |
09:35 |
-353.61 |
-671.45 |
114.58 |
09:34 |
-704.45 |
-664.04 |
96.36 |
09:33 |
-624.84 |
-548.09 |
110.22 |
09:32 |
-334.76 |
-403.97 |
7.05 |
09:31 |
-41.72 |
-255.50 |
29.29 |
09:30 |
-158.22 |
-142.65 |
-18.20 |
|
大单资金:-5040.91万元 |
成交额占比:-9.34% |
中单资金:-3005.89万元 |
成交额占比:-5.57% |
小单资金:1052.22万元 |
成交额占比:1.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
9.96 |
-1.48% |
-6994.58 |
-9345.45 |
-5040.91 |
-9.34% |
-3005.89 |
-5.57% |
1052.22 |
1.95% |
20250704 |
10.11 |
-0.79% |
-3807.52 |
1679.62 |
-2539.09 |
-3.48% |
-2292.26 |
-3.14% |
1023.83 |
1.40% |
20250703 |
10.19 |
0.79% |
-4034.22 |
1333.04 |
-1137.87 |
-1.74% |
-1568.61 |
-2.40% |
-1327.74 |
-2.03% |
20250702 |
10.11 |
-0.88% |
-3108.45 |
-2613.30 |
197.23 |
0.23% |
-22.11 |
-0.03% |
-3283.57 |
-3.91% |
20250701 |
10.20 |
-0.49% |
-6165.56 |
10052.12 |
-824.81 |
-0.70% |
286.09 |
0.24% |
-5626.84 |
-4.80% |
20250630 |
10.25 |
5.67% |
8282.32 |
11285.35 |
5984.16 |
3.92% |
8353.38 |
5.47% |
-6055.22 |
-3.97% |
20250627 |
9.70 |
3.19% |
-2454.91 |
4877.25 |
-2885.67 |
-2.55% |
-1558.99 |
-1.38% |
1989.75 |
1.76% |
20250626 |
9.40 |
-0.42% |
-4443.18 |
8293.08 |
-5084.21 |
-4.25% |
-3795.79 |
-3.17% |
4436.82 |
3.71% |
20250625 |
9.44 |
6.55% |
24505.86 |
6415.45 |
12862.65 |
11.84% |
7163.66 |
6.60% |
4479.55 |
4.12% |
20250624 |
8.86 |
0.57% |
-27.46 |
-823.11 |
408.42 |
1.03% |
-807.12 |
-2.03% |
371.24 |
0.93% |
20250623 |
8.81 |
1.38% |
1084.31 |
-3024.30 |
-423.94 |
-1.27% |
529.62 |
1.59% |
978.63 |
2.94% |
20250620 |
8.69 |
-1.25% |
-2786.17 |
-924.04 |
530.16 |
1.40% |
-2645.48 |
-7.01% |
-670.85 |
-1.78% |
20250619 |
8.80 |
-3.30% |
-14703.48 |
-476.95 |
-6961.84 |
-11.12% |
-3459.22 |
-5.53% |
-4282.42 |
-6.84% |
20250618 |
9.10 |
2.59% |
9709.45 |
10454.23 |
5624.09 |
5.58% |
5656.85 |
5.61% |
-1571.49 |
-1.56% |
20250617 |
8.87 |
0.34% |
-785.87 |
4602.37 |
-1792.77 |
-4.51% |
817.25 |
2.05% |
189.65 |
0.48% |
20250616 |
8.84 |
-0.45% |
466.08 |
4735.95 |
1676.32 |
3.73% |
-3126.37 |
-6.95% |
1916.13 |
4.26% |
20250613 |
8.88 |
0.79% |
-468.93 |
849.72 |
977.25 |
1.57% |
-3487.33 |
-5.59% |
2041.15 |
3.27% |
20250612 |
8.81 |
4.51% |
1941.04 |
-2263.84 |
3969.34 |
5.11% |
894.31 |
1.15% |
-2922.61 |
-3.76% |
20250611 |
8.43 |
-0.12% |
218.33 |
-7143.02 |
-227.77 |
-1.18% |
56.77 |
0.29% |
389.33 |
2.01% |
20250610 |
8.44 |
-0.82% |
-4340.97 |
-13088.77 |
-1659.19 |
-6.94% |
-938.59 |
-3.93% |
-1743.19 |
-7.29% |
20250609 |
8.51 |
-0.12% |
-2329.55 |
-10929.93 |
-2209.91 |
-8.94% |
-280.88 |
-1.14% |
161.24 |
0.65% |
20250606 |
8.52 |
-0.81% |
-1722.08 |
-9860.97 |
-2136.31 |
-12.16% |
-605.91 |
-3.45% |
1020.14 |
5.81% |
20250605 |
8.59 |
0.47% |
1658.46 |
-7573.76 |
-909.84 |
-3.50% |
-441.70 |
-1.70% |
3010.00 |
11.58% |
20250604 |
8.55 |
-3.28% |
-11466.30 |
-6948.05 |
-6173.52 |
-12.92% |
-5381.87 |
-11.26% |
89.09 |
0.19% |
20250603 |
8.84 |
0.00% |
-350.93 |
-1482.29 |
499.65 |
1.57% |
-839.72 |
-2.64% |
-10.86 |
-0.03% |
20250530 |
8.84 |
-0.56% |
-3654.95 |
-1567.55 |
-1140.95 |
-4.23% |
-1440.06 |
-5.33% |
-1073.94 |
-3.98% |
20250529 |
8.89 |
1.37% |
4256.78 |
522.38 |
150.90 |
0.49% |
1193.75 |
3.88% |
2912.13 |
9.47% |
20250528 |
8.77 |
-0.11% |
-1690.34 |
2987.78 |
-284.13 |
-1.16% |
-600.82 |
-2.46% |
-805.39 |
-3.30% |
20250527 |
8.78 |
0.34% |
710.15 |
3049.56 |
-707.76 |
-3.13% |
1146.32 |
5.07% |
271.59 |
1.20% |
20250526 |
8.75 |
0.69% |
-24.47 |
3353.16 |
414.39 |
1.73% |
-439.67 |
-1.84% |
0.81 |
0.00% |
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。
|