| 002414高德红外 今日实时资金流向 |
| 15:00 |
-4239.29 |
-792.34 |
0.00 |
| 14:59 |
-3841.96 |
-826.39 |
0.00 |
| 14:58 |
-3841.96 |
-826.39 |
0.00 |
| 14:57 |
-3841.96 |
-826.39 |
0.00 |
| 14:56 |
-3894.99 |
-1024.98 |
0.00 |
| 14:55 |
-3776.36 |
-1188.46 |
0.00 |
| 14:54 |
-3794.13 |
-1122.47 |
0.00 |
| 14:53 |
-3764.07 |
-1227.37 |
0.00 |
| 14:52 |
-3713.89 |
-1355.88 |
0.00 |
| 14:51 |
-3671.64 |
-1385.50 |
0.00 |
| 14:50 |
-3825.44 |
-1457.99 |
0.00 |
| 14:49 |
-3900.49 |
-1342.59 |
0.00 |
| 14:48 |
-3993.86 |
-1191.54 |
0.00 |
| 14:47 |
-4066.34 |
-1189.96 |
0.00 |
| 14:46 |
-4075.67 |
-1146.97 |
0.00 |
| 14:45 |
-3978.23 |
-1119.41 |
0.00 |
| 14:44 |
-4116.53 |
-1110.85 |
0.00 |
| 14:43 |
-4198.67 |
-1177.62 |
0.00 |
| 14:42 |
-4164.63 |
-1276.51 |
0.00 |
| 14:41 |
-4164.63 |
-1285.00 |
0.00 |
| 14:40 |
-4197.09 |
-1293.60 |
0.00 |
| 14:39 |
-4230.70 |
-1241.58 |
0.00 |
| 14:38 |
-4562.46 |
-1412.09 |
0.00 |
| 14:37 |
-4590.89 |
-1396.87 |
0.00 |
| 14:36 |
-4477.48 |
-1268.18 |
0.00 |
| 14:35 |
-4514.80 |
-1277.12 |
0.00 |
| 14:34 |
-4514.80 |
-1263.37 |
0.00 |
| 14:33 |
-4486.80 |
-1238.10 |
0.00 |
| 14:32 |
-4434.32 |
-1229.70 |
0.00 |
| 14:31 |
-4369.95 |
-1275.33 |
0.00 |
| 14:30 |
-4251.29 |
-817.33 |
0.00 |
| 14:29 |
-4100.82 |
-764.72 |
0.00 |
| 14:28 |
-4151.25 |
-672.06 |
0.00 |
| 14:27 |
-4235.30 |
-711.57 |
0.00 |
| 14:26 |
-4235.30 |
-709.86 |
0.00 |
| 14:25 |
-4408.51 |
-803.90 |
0.00 |
| 14:24 |
-4288.95 |
-831.52 |
0.00 |
| 14:23 |
-4372.30 |
-874.47 |
0.00 |
| 14:22 |
-4372.30 |
-831.03 |
0.00 |
| 14:21 |
-4257.40 |
-743.75 |
0.00 |
| 14:20 |
-4265.60 |
-815.70 |
0.00 |
| 14:19 |
-4118.81 |
-859.93 |
0.00 |
| 14:18 |
-4131.05 |
-858.81 |
0.00 |
| 14:17 |
-4166.65 |
-901.91 |
0.00 |
| 14:16 |
-4166.65 |
-933.76 |
0.00 |
| 14:15 |
-4232.05 |
-1028.74 |
0.00 |
| 14:14 |
-4376.39 |
-1339.18 |
0.00 |
| 14:13 |
-4415.00 |
-1198.33 |
0.00 |
| 14:12 |
-4447.68 |
-1290.66 |
0.00 |
| 14:11 |
-4447.68 |
-1344.74 |
0.00 |
| 14:10 |
-4429.46 |
-1420.25 |
0.00 |
| 14:09 |
-4496.91 |
-1481.79 |
0.00 |
| 14:08 |
-4529.51 |
-1580.87 |
0.00 |
| 14:07 |
-4604.44 |
-1558.12 |
0.00 |
| 14:06 |
-4726.05 |
-1546.79 |
0.00 |
| 14:05 |
-4726.05 |
-1517.35 |
0.00 |
| 14:04 |
-4726.05 |
-1551.48 |
0.00 |
| 14:03 |
-4926.23 |
-1592.21 |
0.00 |
| 14:02 |
-4996.24 |
-1606.08 |
0.00 |
| 14:01 |
-4996.24 |
-1627.23 |
0.00 |
| 14:00 |
-4958.28 |
-1654.85 |
0.00 |
| 13:59 |
-5075.11 |
-1872.66 |
0.00 |
| 13:58 |
-5108.14 |
-1833.69 |
0.00 |
| 13:57 |
-5069.44 |
-1678.07 |
0.00 |
| 13:56 |
-5030.86 |
-1735.06 |
0.00 |
| 13:55 |
-5090.03 |
-1642.71 |
0.00 |
| 13:54 |
-5024.36 |
-1713.88 |
0.00 |
| 13:53 |
-5102.18 |
-1717.20 |
0.00 |
| 13:52 |
-5271.75 |
-1688.07 |
0.00 |
| 13:51 |
-5453.67 |
-1661.26 |
0.00 |
| 13:50 |
-5453.67 |
-1599.39 |
0.00 |
| 13:49 |
-5529.80 |
-1661.63 |
0.00 |
| 13:48 |
-5596.19 |
-1600.78 |
0.00 |
| 13:47 |
-5467.01 |
-1573.49 |
0.00 |
| 13:46 |
-5335.86 |
-1557.22 |
0.00 |
| 13:45 |
-5303.56 |
-1596.14 |
0.00 |
| 13:44 |
-5264.44 |
-1638.13 |
0.00 |
| 13:43 |
-5345.29 |
-1404.69 |
0.00 |
| 13:42 |
-5345.29 |
-1418.31 |
0.00 |
| 13:41 |
-5312.74 |
-1170.19 |
0.00 |
| 13:40 |
-5203.30 |
-950.60 |
0.00 |
| 13:39 |
-4984.48 |
-794.82 |
0.00 |
| 13:38 |
-4360.72 |
-605.22 |
0.00 |
| 13:37 |
-4384.29 |
-546.93 |
0.00 |
| 13:36 |
-4334.50 |
-593.02 |
0.00 |
| 13:35 |
-4383.34 |
-623.87 |
0.00 |
| 13:34 |
-4423.56 |
-748.05 |
0.00 |
| 13:33 |
-4423.56 |
-601.83 |
0.00 |
| 13:32 |
-4456.12 |
-553.36 |
0.00 |
| 13:31 |
-4370.92 |
-502.12 |
0.00 |
| 13:30 |
-4408.59 |
-559.71 |
0.00 |
| 13:29 |
-4453.17 |
-639.25 |
0.00 |
| 13:28 |
-4537.20 |
-590.33 |
0.00 |
| 13:27 |
-4281.30 |
-376.67 |
0.00 |
| 13:26 |
-4276.24 |
-224.56 |
0.00 |
| 13:25 |
-4186.93 |
-13.42 |
0.00 |
| 13:24 |
-4154.25 |
-47.13 |
0.00 |
| 13:23 |
-3835.52 |
-34.72 |
0.00 |
| 13:22 |
-3754.85 |
-14.06 |
0.00 |
| 13:21 |
-3744.11 |
-0.20 |
0.00 |
| 13:20 |
-3637.76 |
-2.43 |
0.00 |
| 13:19 |
-2937.19 |
405.47 |
0.00 |
| 13:18 |
-3248.40 |
411.64 |
0.00 |
| 13:17 |
-2146.93 |
682.54 |
0.00 |
| 13:16 |
-2038.59 |
659.13 |
0.00 |
| 13:15 |
-1957.38 |
479.82 |
0.00 |
| 13:14 |
-1927.61 |
429.91 |
0.00 |
| 13:13 |
-1362.39 |
410.44 |
0.00 |
| 13:12 |
-1350.63 |
17.43 |
0.00 |
| 13:11 |
-1699.86 |
-149.69 |
0.00 |
| 13:10 |
-2084.65 |
-224.16 |
0.00 |
| 13:09 |
-1855.02 |
78.27 |
0.00 |
| 13:08 |
-1693.88 |
50.97 |
0.00 |
| 13:07 |
-3741.09 |
-246.23 |
0.00 |
| 13:06 |
-4043.31 |
-136.13 |
0.00 |
| 13:05 |
-4042.50 |
-256.09 |
0.00 |
| 13:04 |
-3624.05 |
-270.79 |
0.00 |
| 13:03 |
-3304.04 |
-302.19 |
0.00 |
| 13:02 |
-1722.00 |
44.27 |
0.00 |
| 13:01 |
-1067.27 |
543.23 |
0.00 |
| 11:30 |
-4298.56 |
-754.83 |
0.00 |
| 11:29 |
-4224.27 |
-780.79 |
0.00 |
| 11:28 |
-4224.27 |
-826.22 |
0.00 |
| 11:27 |
-3636.56 |
-915.40 |
0.00 |
| 11:26 |
-3990.34 |
-925.44 |
0.00 |
| 11:25 |
-3990.34 |
-955.15 |
0.00 |
| 11:24 |
-4159.51 |
-963.99 |
0.00 |
| 11:23 |
-4222.33 |
-974.66 |
0.00 |
| 11:22 |
-4302.11 |
-994.73 |
0.00 |
| 11:21 |
-4302.11 |
-999.57 |
0.00 |
| 11:20 |
-4271.63 |
-1058.65 |
0.00 |
| 11:19 |
-4303.89 |
-1087.68 |
0.00 |
| 11:18 |
-4303.89 |
-1151.08 |
0.00 |
| 11:17 |
-4388.60 |
-1190.26 |
0.00 |
| 11:16 |
-4425.98 |
-1228.05 |
0.00 |
| 11:15 |
-3770.36 |
-1109.26 |
0.00 |
| 11:14 |
-3717.39 |
-1087.48 |
0.00 |
| 11:13 |
-3504.24 |
-996.31 |
0.00 |
| 11:12 |
-3323.25 |
-1035.20 |
0.00 |
| 11:11 |
-3176.95 |
-1022.00 |
0.00 |
| 11:10 |
-3193.87 |
-1029.46 |
0.00 |
| 11:09 |
-3224.66 |
-1009.66 |
0.00 |
| 11:08 |
-3096.92 |
-1004.03 |
0.00 |
| 11:07 |
-3096.92 |
-966.65 |
0.00 |
| 11:06 |
-3096.92 |
-941.84 |
0.00 |
| 11:05 |
-3048.85 |
-977.23 |
0.00 |
| 11:04 |
-2965.10 |
-1014.38 |
0.00 |
| 11:03 |
-2965.10 |
-968.53 |
0.00 |
| 11:02 |
-3015.09 |
-898.40 |
0.00 |
| 11:01 |
-3015.09 |
-862.95 |
0.00 |
| 11:00 |
-2914.40 |
-878.12 |
0.00 |
| 10:59 |
-2913.80 |
-835.64 |
0.00 |
| 10:58 |
-2481.62 |
-786.45 |
0.00 |
| 10:57 |
-2433.35 |
-784.34 |
0.00 |
| 10:56 |
-2379.17 |
-741.05 |
0.00 |
| 10:55 |
-2450.32 |
-646.98 |
0.00 |
| 10:54 |
-2501.37 |
-648.64 |
0.00 |
| 10:53 |
-2387.93 |
-629.54 |
0.00 |
| 10:52 |
-2212.78 |
-636.48 |
0.00 |
| 10:51 |
-1908.81 |
-563.14 |
0.00 |
| 10:50 |
-1758.48 |
-549.80 |
0.00 |
| 10:49 |
-1258.42 |
-488.36 |
0.00 |
| 10:48 |
-1196.60 |
-408.98 |
0.00 |
| 10:47 |
-1230.88 |
-329.35 |
0.00 |
| 10:46 |
-1200.17 |
-302.55 |
0.00 |
| 10:45 |
-1200.17 |
-291.44 |
0.00 |
| 10:44 |
-932.38 |
-313.96 |
0.00 |
| 10:43 |
-1004.36 |
-349.24 |
0.00 |
| 10:42 |
-778.10 |
-366.56 |
0.00 |
| 10:41 |
-778.10 |
-423.68 |
0.00 |
| 10:40 |
-1037.54 |
-444.07 |
0.00 |
| 10:39 |
-891.09 |
-380.75 |
0.00 |
| 10:38 |
-950.35 |
-382.62 |
0.00 |
| 10:37 |
-1082.34 |
-539.33 |
0.00 |
| 10:36 |
-1248.86 |
-445.03 |
0.00 |
| 10:35 |
-1318.42 |
-342.12 |
0.00 |
| 10:34 |
-1323.55 |
-315.06 |
0.00 |
| 10:33 |
-1323.55 |
-255.80 |
0.00 |
| 10:32 |
-1548.58 |
-285.16 |
0.00 |
| 10:31 |
-1408.01 |
-243.82 |
0.00 |
| 10:30 |
-1681.46 |
-298.86 |
0.00 |
| 10:29 |
-1812.75 |
-368.34 |
0.00 |
| 10:28 |
-1810.82 |
-421.42 |
0.00 |
| 10:27 |
-2539.90 |
-489.25 |
0.00 |
| 10:26 |
-2488.43 |
-527.78 |
0.00 |
| 10:25 |
-2540.60 |
-528.16 |
0.00 |
| 10:24 |
-2158.49 |
-400.07 |
0.00 |
| 10:23 |
-854.40 |
-249.30 |
0.00 |
| 10:22 |
-753.96 |
-244.16 |
0.00 |
| 10:21 |
-776.70 |
-257.38 |
0.00 |
| 10:20 |
-682.78 |
-327.27 |
0.00 |
| 10:19 |
-459.16 |
-236.37 |
0.00 |
| 10:18 |
-303.35 |
-473.62 |
0.00 |
| 10:17 |
393.04 |
-352.27 |
0.00 |
| 10:16 |
403.90 |
-295.36 |
0.00 |
| 10:15 |
558.41 |
-245.19 |
0.00 |
| 10:14 |
720.41 |
-29.93 |
0.00 |
| 10:13 |
1060.39 |
-26.80 |
0.00 |
| 10:12 |
1148.98 |
-32.21 |
0.00 |
| 10:11 |
1169.47 |
-36.82 |
0.00 |
| 10:10 |
1076.57 |
-98.15 |
0.00 |
| 10:09 |
1284.76 |
-96.70 |
0.00 |
| 10:08 |
1203.19 |
-52.94 |
0.00 |
| 10:07 |
1133.94 |
9.95 |
0.00 |
| 10:06 |
1035.97 |
127.84 |
0.00 |
| 10:05 |
931.80 |
344.89 |
0.00 |
| 10:04 |
636.13 |
278.79 |
0.00 |
| 10:03 |
846.71 |
352.05 |
0.00 |
| 10:02 |
900.34 |
449.88 |
0.00 |
| 10:01 |
649.52 |
414.69 |
0.00 |
| 10:00 |
699.18 |
456.77 |
0.00 |
| 09:59 |
856.34 |
590.50 |
0.00 |
| 09:58 |
1076.78 |
556.90 |
0.00 |
| 09:57 |
1082.77 |
598.13 |
0.00 |
| 09:56 |
1198.30 |
705.65 |
0.00 |
| 09:55 |
2249.45 |
1137.21 |
0.00 |
| 09:54 |
2855.47 |
711.08 |
0.00 |
| 09:53 |
3006.83 |
643.16 |
0.00 |
| 09:52 |
2787.17 |
816.82 |
0.00 |
| 09:51 |
2461.77 |
630.90 |
0.00 |
| 09:50 |
2349.77 |
749.96 |
0.00 |
| 09:49 |
1917.99 |
883.09 |
0.00 |
| 09:48 |
2751.14 |
310.13 |
0.00 |
| 09:47 |
2717.83 |
152.25 |
0.00 |
| 09:46 |
2634.32 |
-99.79 |
0.00 |
| 09:45 |
2354.64 |
-476.86 |
0.00 |
| 09:44 |
2299.33 |
-476.45 |
0.00 |
| 09:43 |
2225.88 |
-476.33 |
0.00 |
| 09:42 |
2370.63 |
-734.20 |
0.00 |
| 09:41 |
2571.48 |
-677.73 |
0.00 |
| 09:40 |
2762.23 |
-642.77 |
0.00 |
| 09:39 |
3445.84 |
-500.96 |
0.00 |
| 09:38 |
2185.37 |
-748.17 |
0.00 |
| 09:37 |
2269.08 |
-1253.07 |
0.00 |
| 09:36 |
2489.24 |
-1342.86 |
0.00 |
| 09:35 |
2816.29 |
-1693.13 |
0.00 |
| 09:34 |
3278.05 |
-1847.49 |
0.00 |
| 09:33 |
3574.92 |
-1121.83 |
0.00 |
| 09:32 |
3479.72 |
-1106.47 |
0.00 |
| 09:31 |
3070.41 |
-447.71 |
0.00 |
| 09:30 |
2252.08 |
501.03 |
0.00 |
|
| 大单资金：-4239.29万元 |
成交额占比：-1.44% |
| 中单资金：-792.34万元 |
成交额占比：-0.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260107 |
16.28 |
-0.18% |
-7611.49 |
1468.74 |
-4239.29 |
-1.44% |
-792.34 |
-0.27% |
-2579.86 |
-0.88% |
| 20260106 |
16.31 |
1.05% |
12769.90 |
41.30 |
-19007.87 |
-4.76% |
7459.62 |
1.87% |
24318.15 |
6.09% |
| 20260105 |
16.14 |
10.02% |
24306.85 |
18394.20 |
28335.39 |
11.64% |
4491.64 |
1.85% |
-8520.18 |
-3.50% |
| 20251231 |
14.67 |
-0.68% |
-8392.19 |
-17547.43 |
-2567.72 |
-3.06% |
-1933.37 |
-2.31% |
-3891.10 |
-4.64% |
| 20251230 |
14.77 |
-0.27% |
-7392.64 |
-13329.16 |
-1051.77 |
-0.96% |
-2580.02 |
-2.35% |
-3760.85 |
-3.43% |
| 20251229 |
14.81 |
-2.18% |
-16759.91 |
-462.79 |
-5666.73 |
-4.68% |
-7925.38 |
-6.54% |
-3167.80 |
-2.61% |
| 20251226 |
15.14 |
-0.33% |
-12210.84 |
4197.85 |
-654.97 |
-0.47% |
-4214.19 |
-3.04% |
-7341.68 |
-5.29% |
| 20251225 |
15.19 |
-2.06% |
-8375.08 |
7774.28 |
-7606.24 |
-4.63% |
-832.49 |
-0.51% |
63.65 |
0.04% |
| 20251224 |
15.51 |
2.11% |
4694.19 |
18900.61 |
1650.55 |
0.70% |
-4819.52 |
-2.05% |
7863.16 |
3.34% |
| 20251223 |
15.19 |
4.98% |
39205.17 |
18685.95 |
11814.60 |
3.04% |
5982.51 |
1.54% |
21408.06 |
5.51% |
| 20251222 |
14.47 |
10.04% |
-26043.33 |
8280.19 |
-1006.09 |
-0.59% |
-12118.02 |
-7.16% |
-12919.22 |
-7.64% |
| 20251219 |
13.15 |
1.70% |
3316.16 |
11239.27 |
2921.46 |
3.75% |
47.11 |
0.06% |
347.59 |
0.45% |
| 20251218 |
12.93 |
0.54% |
2330.96 |
6058.30 |
3520.09 |
4.66% |
-803.63 |
-1.06% |
-385.50 |
-0.51% |
| 20251217 |
12.86 |
-0.77% |
-455.70 |
2988.50 |
1435.89 |
2.02% |
-847.27 |
-1.19% |
-1044.32 |
-1.47% |
| 20251216 |
12.96 |
2.05% |
5776.82 |
327.49 |
1408.84 |
1.59% |
6947.04 |
7.82% |
-2579.06 |
-2.90% |
| 20251215 |
12.70 |
1.36% |
5116.87 |
-1228.56 |
1952.99 |
2.95% |
2750.74 |
4.15% |
413.14 |
0.62% |
| 20251212 |
12.53 |
0.24% |
-1981.03 |
-4285.66 |
-2259.51 |
-5.21% |
-1085.08 |
-2.50% |
1363.56 |
3.14% |
| 20251211 |
12.50 |
-0.64% |
-1341.54 |
4465.40 |
450.29 |
1.23% |
205.66 |
0.56% |
-1997.49 |
-5.46% |
| 20251210 |
12.58 |
-0.08% |
-2372.59 |
4625.77 |
-1225.12 |
-3.40% |
-1547.25 |
-4.30% |
399.78 |
1.11% |
| 20251209 |
12.59 |
0.00% |
-2684.24 |
4779.86 |
-147.21 |
-0.40% |
-530.99 |
-1.46% |
-2006.04 |
-5.51% |
| 20251208 |
12.59 |
0.96% |
-822.71 |
3807.92 |
-1104.11 |
-1.91% |
-1435.23 |
-2.48% |
1716.63 |
2.96% |
| 20251205 |
12.47 |
2.21% |
7765.51 |
2132.48 |
6491.55 |
14.37% |
722.38 |
1.60% |
551.58 |
1.22% |
| 20251204 |
12.20 |
1.16% |
1266.25 |
-1403.05 |
610.66 |
2.00% |
134.76 |
0.44% |
520.83 |
1.71% |
| 20251203 |
12.06 |
-0.66% |
-2544.51 |
-5066.28 |
-1071.03 |
-3.05% |
-1211.30 |
-3.45% |
-262.18 |
-0.75% |
| 20251202 |
12.14 |
-1.46% |
-3520.74 |
-6855.10 |
-1119.15 |
-3.94% |
-2079.39 |
-7.32% |
-322.20 |
-1.13% |
| 20251201 |
12.32 |
0.41% |
-882.11 |
-11153.98 |
-2779.55 |
-6.43% |
-693.28 |
-1.60% |
2590.72 |
5.99% |
| 20251128 |
12.27 |
2.00% |
5965.06 |
-9790.89 |
2956.02 |
7.96% |
3232.59 |
8.70% |
-223.55 |
-0.60% |
| 20251127 |
12.03 |
-1.07% |
-3789.79 |
-10967.59 |
-3052.57 |
-8.23% |
-993.68 |
-2.68% |
256.46 |
0.69% |
| 20251126 |
12.16 |
-0.57% |
-4942.71 |
-7550.34 |
-2859.85 |
-6.26% |
-2392.31 |
-5.24% |
309.45 |
0.68% |
| 20251125 |
12.23 |
-2.24% |
-2436.13 |
-3865.04 |
-5418.03 |
-6.47% |
-323.56 |
-0.39% |
3305.46 |
3.95% |
002414高德红外 大单资金流向：成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向：成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢？什么是高德红外[002414]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高德红外[002414]资金流向的计算方法不同，所以数据会有不一致的情况。
|
