002414高德红外 今日实时资金流向 |
15:00 |
12495.21 |
-5420.90 |
-11672.24 |
14:59 |
11858.42 |
-5818.52 |
-11639.69 |
14:58 |
11858.42 |
-5818.52 |
-11639.69 |
14:57 |
11858.42 |
-5818.52 |
-11636.83 |
14:56 |
12149.10 |
-5693.25 |
-11546.70 |
14:55 |
12233.52 |
-5676.01 |
-11473.52 |
14:54 |
12233.52 |
-5644.72 |
-11423.01 |
14:53 |
12233.52 |
-5572.87 |
-11393.08 |
14:52 |
12323.32 |
-5548.62 |
-11324.60 |
14:51 |
12442.48 |
-5489.18 |
-11259.31 |
14:50 |
12747.80 |
-5427.93 |
-11210.46 |
14:49 |
12747.80 |
-5390.12 |
-11152.71 |
14:48 |
12837.60 |
-5323.67 |
-11092.36 |
14:47 |
12837.60 |
-5283.99 |
-11036.09 |
14:46 |
12837.60 |
-5269.89 |
-10977.31 |
14:45 |
12837.60 |
-5234.86 |
-10946.75 |
14:44 |
12837.60 |
-5193.65 |
-10906.21 |
14:43 |
12895.16 |
-5180.63 |
-10860.23 |
14:42 |
12940.06 |
-5167.87 |
-10799.23 |
14:41 |
13068.12 |
-5136.44 |
-10744.98 |
14:40 |
13202.87 |
-5129.62 |
-10697.21 |
14:39 |
13202.87 |
-5111.66 |
-10651.85 |
14:38 |
13202.87 |
-5105.37 |
-10612.88 |
14:37 |
13202.87 |
-5087.41 |
-10583.81 |
14:36 |
13202.87 |
-5074.48 |
-10550.94 |
14:35 |
13382.47 |
-5069.09 |
-10527.59 |
14:34 |
13382.47 |
-5025.72 |
-10501.09 |
14:33 |
13382.47 |
-5025.72 |
-10476.49 |
14:32 |
13413.72 |
-5025.72 |
-10452.87 |
14:31 |
13496.88 |
-5020.27 |
-10432.30 |
14:30 |
13496.88 |
-4988.84 |
-10399.38 |
14:29 |
13496.88 |
-4953.73 |
-10361.91 |
14:28 |
13496.88 |
-4946.01 |
-10331.64 |
14:27 |
14032.35 |
-4884.05 |
-10269.27 |
14:26 |
14145.50 |
-4872.37 |
-10240.72 |
14:25 |
14145.50 |
-4811.44 |
-10201.23 |
14:24 |
14145.50 |
-4811.44 |
-10176.72 |
14:23 |
14240.69 |
-4804.12 |
-10157.50 |
14:22 |
14240.69 |
-4804.12 |
-10142.36 |
14:21 |
14240.69 |
-4804.12 |
-10121.82 |
14:20 |
14240.69 |
-4771.89 |
-10100.98 |
14:19 |
14240.69 |
-4766.68 |
-10083.77 |
14:18 |
14323.84 |
-4758.60 |
-10056.58 |
14:17 |
14323.84 |
-4751.41 |
-10033.23 |
14:16 |
14323.84 |
-4743.33 |
-10010.83 |
14:15 |
14323.84 |
-4743.33 |
-9981.01 |
14:14 |
14353.93 |
-4704.00 |
-9958.74 |
14:13 |
14353.93 |
-4704.00 |
-9936.99 |
14:12 |
14353.93 |
-4680.02 |
-9895.23 |
14:11 |
14353.93 |
-4667.72 |
-9860.40 |
14:10 |
14353.93 |
-4630.00 |
-9830.95 |
14:09 |
14415.62 |
-4593.01 |
-9790.44 |
14:08 |
14593.42 |
-4559.96 |
-9735.21 |
14:07 |
14593.42 |
-4545.95 |
-9697.67 |
14:06 |
14593.42 |
-4528.89 |
-9648.69 |
14:05 |
14676.58 |
-4470.54 |
-9602.52 |
14:04 |
14756.32 |
-4425.46 |
-9563.29 |
14:03 |
14756.32 |
-4388.64 |
-9515.04 |
14:02 |
14756.32 |
-4373.37 |
-9462.45 |
14:01 |
14756.32 |
-4355.41 |
-9440.17 |
14:00 |
14756.32 |
-4346.43 |
-9410.26 |
13:59 |
14756.32 |
-4333.95 |
-9389.74 |
13:58 |
14756.32 |
-4324.97 |
-9371.59 |
13:57 |
14839.48 |
-4312.40 |
-9350.40 |
13:56 |
14839.48 |
-4303.42 |
-9328.12 |
13:55 |
14839.48 |
-4303.42 |
-9313.42 |
13:54 |
14915.09 |
-4286.36 |
-9296.89 |
13:53 |
14915.09 |
-4286.36 |
-9277.30 |
13:52 |
14915.09 |
-4277.74 |
-9245.15 |
13:51 |
14915.09 |
-4268.76 |
-9221.00 |
13:50 |
15049.79 |
-4255.29 |
-9191.90 |
13:49 |
15049.79 |
-4232.19 |
-9158.09 |
13:48 |
15049.79 |
-4182.17 |
-9121.89 |
13:47 |
15049.79 |
-4182.17 |
-9107.61 |
13:46 |
15049.79 |
-4173.19 |
-9089.74 |
13:45 |
15049.79 |
-4173.19 |
-9067.64 |
13:44 |
15103.67 |
-4150.36 |
-9041.47 |
13:43 |
15193.47 |
-4133.93 |
-9009.93 |
13:42 |
15240.52 |
-4124.95 |
-8993.49 |
13:41 |
15240.52 |
-4124.95 |
-8968.43 |
13:40 |
15240.52 |
-4108.78 |
-8953.43 |
13:39 |
15294.40 |
-4108.78 |
-8939.33 |
13:38 |
15294.40 |
-4095.32 |
-8908.31 |
13:37 |
15294.40 |
-4080.77 |
-8894.39 |
13:36 |
15294.40 |
-4062.81 |
-8870.05 |
13:35 |
15294.40 |
-4028.95 |
-8837.09 |
13:34 |
15294.40 |
-4010.08 |
-8808.08 |
13:33 |
15294.40 |
-4010.08 |
-8784.28 |
13:32 |
15294.40 |
-3981.34 |
-8746.18 |
13:31 |
15294.40 |
-3959.07 |
-8719.21 |
13:30 |
15326.37 |
-3947.58 |
-8693.53 |
13:29 |
15326.37 |
-3893.16 |
-8664.14 |
13:28 |
15326.37 |
-3858.85 |
-8630.48 |
13:27 |
15326.37 |
-3834.97 |
-8595.49 |
13:26 |
15326.37 |
-3790.25 |
-8563.97 |
13:25 |
15326.37 |
-3760.16 |
-8527.96 |
13:24 |
15371.27 |
-3750.47 |
-8499.24 |
13:23 |
15412.22 |
-3704.04 |
-8449.17 |
13:22 |
15469.06 |
-3695.06 |
-8414.12 |
13:21 |
15469.06 |
-3677.10 |
-8380.57 |
13:20 |
15469.06 |
-3677.10 |
-8323.98 |
13:19 |
15469.06 |
-3670.81 |
-8282.58 |
13:18 |
15469.06 |
-3661.83 |
-8237.79 |
13:17 |
15469.06 |
-3652.85 |
-8194.86 |
13:16 |
15469.06 |
-3624.66 |
-8165.88 |
13:15 |
15469.06 |
-3603.64 |
-8138.49 |
13:14 |
15504.98 |
-3577.96 |
-8103.52 |
13:13 |
15504.98 |
-3561.80 |
-8061.67 |
13:12 |
15558.86 |
-3537.37 |
-8014.25 |
13:11 |
15642.35 |
-3537.37 |
-7976.36 |
13:10 |
15642.35 |
-3531.98 |
-7938.05 |
13:09 |
15642.35 |
-3513.12 |
-7905.38 |
13:08 |
15642.35 |
-3470.47 |
-7872.52 |
13:07 |
15642.35 |
-3434.19 |
-7825.89 |
13:06 |
15642.35 |
-3401.14 |
-7793.28 |
13:05 |
15684.38 |
-3366.93 |
-7751.72 |
13:04 |
15684.38 |
-3360.20 |
-7713.25 |
13:03 |
15684.38 |
-3332.99 |
-7669.10 |
13:02 |
15684.38 |
-3306.05 |
-7640.37 |
13:01 |
15684.38 |
-3306.05 |
-7608.52 |
11:30 |
16248.05 |
-3054.45 |
-7214.38 |
11:29 |
16248.05 |
-2981.72 |
-7188.02 |
11:28 |
16248.05 |
-2924.51 |
-7132.65 |
11:27 |
16248.05 |
-2860.31 |
-7086.71 |
11:26 |
16248.05 |
-2845.49 |
-7036.55 |
11:25 |
16248.05 |
-2814.78 |
-6993.45 |
11:24 |
16248.05 |
-2790.53 |
-6939.11 |
11:23 |
16324.38 |
-2758.65 |
-6903.29 |
11:22 |
16450.10 |
-2758.65 |
-6864.35 |
11:21 |
16450.10 |
-2749.40 |
-6817.67 |
11:20 |
16450.10 |
-2703.10 |
-6757.90 |
11:19 |
16450.10 |
-2672.03 |
-6723.62 |
11:18 |
16450.10 |
-2656.41 |
-6686.05 |
11:17 |
16450.10 |
-2656.41 |
-6626.98 |
11:16 |
16450.10 |
-2638.45 |
-6580.37 |
11:15 |
16450.10 |
-2599.11 |
-6535.93 |
11:14 |
16450.10 |
-2566.43 |
-6476.60 |
11:13 |
16450.10 |
-2566.43 |
-6410.96 |
11:12 |
16450.10 |
-2545.23 |
-6364.25 |
11:11 |
16450.10 |
-2471.42 |
-6305.27 |
11:10 |
16450.10 |
-2439.81 |
-6246.02 |
11:09 |
16450.10 |
-2422.74 |
-6195.98 |
11:08 |
16450.10 |
-2377.14 |
-6124.38 |
11:07 |
16529.13 |
-2289.50 |
-6071.13 |
11:06 |
16529.13 |
-2261.03 |
-5994.11 |
11:05 |
16726.69 |
-2233.82 |
-5934.16 |
11:04 |
16726.69 |
-2173.02 |
-5846.40 |
11:03 |
16726.69 |
-2158.48 |
-5749.20 |
11:02 |
16758.12 |
-2133.87 |
-5674.39 |
11:01 |
16758.12 |
-2079.99 |
-5613.85 |
11:00 |
16758.12 |
-2019.73 |
-5539.77 |
10:59 |
16758.12 |
-1907.76 |
-5453.76 |
10:58 |
16878.18 |
-1817.52 |
-5355.49 |
10:57 |
16941.58 |
-1709.93 |
-5270.84 |
10:56 |
16986.48 |
-1646.27 |
-5209.83 |
10:55 |
16986.48 |
-1592.39 |
-5114.47 |
10:54 |
16986.48 |
-1477.80 |
-5022.79 |
10:53 |
17031.38 |
-1377.32 |
-4824.18 |
10:52 |
17108.25 |
-1249.71 |
-4669.39 |
10:51 |
17249.41 |
-1129.52 |
-4536.52 |
10:50 |
17285.33 |
-960.51 |
-4368.09 |
10:49 |
17317.66 |
-831.18 |
-4211.60 |
10:48 |
17391.83 |
-742.20 |
-4074.73 |
10:47 |
17535.51 |
-706.55 |
-3972.37 |
10:46 |
17643.97 |
-638.03 |
-3848.80 |
10:45 |
17643.97 |
-522.89 |
-3727.14 |
10:44 |
17681.42 |
-476.20 |
-3584.61 |
10:43 |
17824.47 |
-334.47 |
-3379.94 |
10:42 |
17887.33 |
-215.49 |
-3176.56 |
10:41 |
17990.60 |
-24.85 |
-2944.01 |
10:40 |
18116.95 |
156.37 |
-2732.45 |
10:39 |
18231.45 |
532.04 |
-2326.16 |
10:38 |
10585.79 |
1802.06 |
-1363.43 |
10:37 |
6795.59 |
1350.00 |
-1452.20 |
10:36 |
6579.45 |
1257.11 |
-1456.13 |
10:35 |
6175.81 |
1312.43 |
-1348.98 |
10:34 |
5166.97 |
1328.80 |
-1185.03 |
10:33 |
5062.39 |
1317.41 |
-1122.12 |
10:32 |
4747.87 |
1358.59 |
-1065.10 |
10:31 |
2025.96 |
471.88 |
-1292.21 |
10:30 |
1495.59 |
500.57 |
-1267.80 |
10:29 |
1624.61 |
602.62 |
-1266.72 |
10:28 |
1571.75 |
588.89 |
-1123.21 |
10:27 |
1585.48 |
506.47 |
-1067.52 |
10:26 |
1459.36 |
430.42 |
-999.28 |
10:25 |
-403.66 |
515.91 |
-1098.57 |
10:24 |
-521.13 |
491.03 |
-1083.47 |
10:23 |
-601.32 |
507.77 |
-1003.36 |
10:22 |
-708.31 |
350.59 |
-955.06 |
10:21 |
-689.65 |
292.40 |
-940.40 |
10:20 |
-1930.93 |
122.72 |
-1072.21 |
10:19 |
-2375.08 |
-47.60 |
-1148.60 |
10:18 |
-2251.32 |
-39.15 |
-1100.02 |
10:17 |
-2251.32 |
-100.33 |
-1131.93 |
10:16 |
-2223.18 |
-27.66 |
-1144.04 |
10:15 |
-2328.08 |
-186.32 |
-1141.10 |
10:14 |
-2328.08 |
-180.45 |
-1170.12 |
10:13 |
-2332.54 |
-191.57 |
-1196.85 |
10:12 |
-2342.84 |
-280.72 |
-1208.10 |
10:11 |
-2342.84 |
-299.16 |
-1246.17 |
10:10 |
-2290.19 |
-374.38 |
-1240.24 |
10:09 |
-2500.34 |
-390.77 |
-1242.81 |
10:08 |
-2551.60 |
-453.96 |
-1205.24 |
10:07 |
-2467.80 |
-421.21 |
-1218.03 |
10:06 |
-2434.07 |
-376.07 |
-1224.49 |
10:05 |
-2558.96 |
-402.25 |
-1217.59 |
10:04 |
-2573.17 |
-518.51 |
-1201.61 |
10:03 |
-2221.73 |
-287.91 |
-1080.58 |
10:02 |
-2326.03 |
-202.12 |
-1025.84 |
10:01 |
-2326.03 |
-164.90 |
-954.15 |
10:00 |
-2545.63 |
-184.03 |
-967.94 |
09:59 |
-1820.59 |
-213.73 |
-917.97 |
09:58 |
-1778.94 |
-194.19 |
-893.58 |
09:57 |
-2027.02 |
-182.98 |
-857.75 |
09:56 |
-2027.02 |
-157.50 |
-831.46 |
09:55 |
-1989.30 |
-120.41 |
-714.42 |
09:54 |
-1803.15 |
-93.22 |
-739.46 |
09:53 |
-1750.08 |
-138.52 |
-724.23 |
09:52 |
-1789.08 |
-121.56 |
-685.87 |
09:51 |
-1409.97 |
13.20 |
-569.47 |
09:50 |
-1398.32 |
76.40 |
-554.99 |
09:49 |
-1362.80 |
70.71 |
-526.78 |
09:48 |
-1414.19 |
115.67 |
-528.78 |
09:47 |
-1370.05 |
168.37 |
-541.02 |
09:46 |
-1361.14 |
94.96 |
-673.84 |
09:45 |
-1346.27 |
21.58 |
-577.23 |
09:44 |
-1388.58 |
74.73 |
-563.12 |
09:43 |
-1483.73 |
79.40 |
-590.82 |
09:42 |
-1489.97 |
153.91 |
-568.73 |
09:41 |
-2095.33 |
140.75 |
-425.93 |
09:40 |
-1617.51 |
376.51 |
-441.94 |
09:39 |
-1201.17 |
410.63 |
-393.25 |
09:38 |
-802.67 |
409.58 |
-381.71 |
09:37 |
-92.17 |
285.04 |
-390.89 |
09:36 |
141.42 |
264.84 |
-275.02 |
09:35 |
-1310.51 |
260.42 |
-174.78 |
09:34 |
-1012.49 |
497.51 |
-26.50 |
09:33 |
-1260.00 |
120.86 |
-82.50 |
09:32 |
-1795.43 |
499.51 |
179.68 |
09:31 |
-2113.96 |
311.63 |
382.44 |
09:30 |
-2722.25 |
-204.90 |
-42.60 |
|
大单资金:12495.21万元 |
成交额占比:8.25% |
中单资金:-5420.90万元 |
成交额占比:-3.58% |
小单资金:-11672.24万元 |
成交额占比:-7.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
8.98 |
10.05% |
-6649.17 |
14030.11 |
11052.29 |
7.30% |
-5890.93 |
-3.89% |
-11810.53 |
-7.80% |
20250221 |
8.16 |
-0.97% |
-6957.17 |
5040.09 |
-4570.10 |
-3.59% |
1634.74 |
1.28% |
-4021.81 |
-3.16% |
20250220 |
8.24 |
10.01% |
-12725.68 |
9551.64 |
4139.98 |
5.52% |
-5025.36 |
-6.70% |
-11840.30 |
-15.78% |
20250219 |
7.49 |
6.09% |
9810.81 |
4569.92 |
5418.39 |
9.65% |
4058.62 |
7.23% |
333.80 |
0.59% |
20250218 |
7.06 |
-2.89% |
-3266.60 |
-1423.26 |
-2010.45 |
-7.49% |
-1162.83 |
-4.33% |
-93.32 |
-0.35% |
20250217 |
7.27 |
1.39% |
3126.83 |
-2298.10 |
2062.27 |
6.16% |
955.93 |
2.86% |
108.63 |
0.32% |
20250214 |
7.17 |
0.99% |
1618.78 |
-1609.60 |
-58.55 |
-0.34% |
1323.97 |
7.68% |
353.36 |
2.05% |
20250213 |
7.10 |
-2.07% |
-4563.41 |
-2836.47 |
-841.74 |
-4.44% |
-1285.84 |
-6.78% |
-2435.83 |
-12.85% |
20250212 |
7.25 |
0.00% |
-713.49 |
779.35 |
-574.79 |
-2.24% |
166.33 |
0.65% |
-305.03 |
-1.19% |
20250211 |
7.25 |
-0.28% |
-4667.82 |
2066.57 |
-2885.29 |
-7.23% |
-1152.15 |
-2.89% |
-630.38 |
-1.58% |
20250210 |
7.27 |
2.54% |
4363.59 |
4791.54 |
2750.77 |
10.10% |
747.05 |
2.74% |
865.77 |
3.18% |
20250207 |
7.09 |
1.00% |
-2419.33 |
2215.31 |
-1285.42 |
-4.53% |
-2073.35 |
-7.31% |
939.44 |
3.31% |
20250206 |
7.02 |
5.56% |
6981.04 |
2189.41 |
2774.08 |
9.75% |
1940.95 |
6.82% |
2266.01 |
7.97% |
20250205 |
6.65 |
1.99% |
2906.84 |
-280.16 |
712.43 |
3.33% |
684.13 |
3.20% |
1510.28 |
7.07% |
20250127 |
6.52 |
-1.66% |
-2933.92 |
-798.40 |
-160.32 |
-1.14% |
-979.59 |
-6.96% |
-1794.01 |
-12.74% |
20250124 |
6.63 |
0.91% |
3050.39 |
-1252.85 |
174.54 |
0.69% |
81.26 |
0.32% |
2794.59 |
11.05% |
20250123 |
6.57 |
-6.94% |
-3050.04 |
-515.57 |
-1311.32 |
-2.53% |
-797.88 |
-1.54% |
-940.84 |
-1.81% |
20250122 |
7.06 |
0.14% |
242.89 |
575.43 |
304.51 |
3.04% |
165.97 |
1.66% |
-227.59 |
-2.27% |
20250121 |
7.05 |
0.00% |
181.47 |
-577.46 |
194.19 |
2.12% |
-91.11 |
-0.99% |
78.39 |
0.86% |
20250120 |
7.05 |
-0.84% |
-1637.07 |
441.32 |
-614.77 |
-5.29% |
-966.87 |
-8.31% |
-55.43 |
-0.48% |
20250117 |
7.11 |
1.72% |
2318.50 |
152.58 |
911.82 |
5.89% |
601.65 |
3.89% |
805.03 |
5.20% |
20250116 |
6.99 |
-0.14% |
-908.91 |
-751.17 |
-220.32 |
-1.47% |
-322.87 |
-2.15% |
-365.72 |
-2.44% |
20250115 |
7.00 |
-1.69% |
-2903.81 |
-409.42 |
-848.38 |
-5.62% |
-1377.22 |
-9.13% |
-678.21 |
-4.50% |
20250114 |
7.12 |
3.49% |
4546.89 |
-222.76 |
1212.97 |
5.52% |
1550.47 |
7.06% |
1783.45 |
8.12% |
20250113 |
6.88 |
0.88% |
466.34 |
-1580.06 |
-903.51 |
-4.46% |
613.00 |
3.02% |
756.85 |
3.73% |
20250110 |
6.82 |
-1.73% |
-1501.46 |
-1095.11 |
8.07 |
0.06% |
-370.03 |
-2.74% |
-1139.50 |
-8.45% |
20250109 |
6.94 |
1.61% |
2451.74 |
-1782.28 |
121.43 |
0.77% |
1388.96 |
8.82% |
941.35 |
5.98% |
20250108 |
6.83 |
-1.59% |
-2318.68 |
-2022.34 |
-661.72 |
-3.69% |
-1001.08 |
-5.58% |
-655.88 |
-3.66% |
20250107 |
6.94 |
1.31% |
541.79 |
-3877.53 |
-144.33 |
-1.17% |
88.62 |
0.72% |
597.50 |
4.84% |
20250106 |
6.85 |
-0.72% |
-594.55 |
-6093.72 |
-418.56 |
-2.80% |
-89.45 |
-0.60% |
-86.54 |
-0.58% |
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。
|