| 002414高德红外 今日实时资金流向 |
| 14:06 |
3698.11 |
2630.40 |
803.71 |
| 14:05 |
3698.11 |
2630.40 |
808.44 |
| 14:04 |
3698.11 |
2622.38 |
839.90 |
| 14:03 |
3698.11 |
2620.92 |
840.22 |
| 14:02 |
3698.11 |
2646.36 |
848.18 |
| 14:01 |
3698.11 |
2651.30 |
866.46 |
| 14:00 |
3698.11 |
2658.50 |
897.97 |
| 13:59 |
3698.11 |
2664.97 |
908.95 |
| 13:58 |
3799.43 |
2667.42 |
912.53 |
| 13:57 |
3799.43 |
2667.42 |
909.39 |
| 13:56 |
3799.43 |
2678.32 |
871.45 |
| 13:55 |
3765.55 |
2608.09 |
842.95 |
| 13:54 |
3765.55 |
2608.09 |
830.99 |
| 13:53 |
3765.55 |
2608.09 |
838.60 |
| 13:52 |
3765.55 |
2608.09 |
819.67 |
| 13:51 |
3765.55 |
2608.09 |
821.50 |
| 13:50 |
3765.55 |
2609.04 |
796.79 |
| 13:49 |
3765.55 |
2609.04 |
796.06 |
| 13:48 |
3765.55 |
2609.04 |
788.35 |
| 13:47 |
3765.55 |
2621.06 |
791.31 |
| 13:46 |
3765.55 |
2621.06 |
804.92 |
| 13:45 |
3765.55 |
2611.43 |
802.26 |
| 13:44 |
3765.55 |
2633.54 |
795.83 |
| 13:43 |
3765.55 |
2606.70 |
802.87 |
| 13:42 |
3765.55 |
2611.89 |
813.26 |
| 13:41 |
3765.55 |
2632.69 |
802.83 |
| 13:40 |
3765.55 |
2632.69 |
810.26 |
| 13:39 |
3765.55 |
2645.01 |
833.49 |
| 13:38 |
3765.55 |
2645.01 |
845.26 |
| 13:37 |
3765.55 |
2632.34 |
854.53 |
| 13:36 |
3765.55 |
2653.91 |
833.19 |
| 13:35 |
3765.55 |
2653.19 |
840.71 |
| 13:34 |
3765.55 |
2649.09 |
864.22 |
| 13:33 |
3765.55 |
2627.89 |
865.82 |
| 13:32 |
3884.94 |
2618.30 |
879.74 |
| 13:31 |
3884.94 |
2642.56 |
876.51 |
| 13:30 |
3805.41 |
2505.52 |
789.33 |
| 13:29 |
3770.07 |
2500.67 |
780.54 |
| 13:28 |
3724.73 |
2493.58 |
762.10 |
| 13:27 |
3724.73 |
2476.42 |
727.84 |
| 13:26 |
3724.73 |
2460.34 |
721.40 |
| 13:25 |
3688.15 |
2400.78 |
711.81 |
| 13:24 |
3688.15 |
2359.37 |
670.56 |
| 13:23 |
3688.15 |
2359.37 |
671.52 |
| 13:22 |
3688.15 |
2320.86 |
655.83 |
| 13:21 |
3688.15 |
2329.68 |
604.85 |
| 13:20 |
3590.03 |
2321.00 |
566.42 |
| 13:19 |
3590.03 |
2337.26 |
562.33 |
| 13:18 |
3590.03 |
2332.13 |
549.47 |
| 13:17 |
3590.03 |
2326.81 |
522.17 |
| 13:16 |
3590.03 |
2337.07 |
527.12 |
| 13:15 |
3590.03 |
2349.08 |
528.15 |
| 13:14 |
3590.03 |
2336.17 |
529.02 |
| 13:13 |
3590.03 |
2336.17 |
516.99 |
| 13:12 |
3590.03 |
2328.14 |
506.71 |
| 13:11 |
3590.03 |
2328.14 |
490.50 |
| 13:10 |
3590.03 |
2331.49 |
466.68 |
| 13:09 |
3590.03 |
2283.97 |
448.22 |
| 13:08 |
3590.03 |
2276.85 |
447.25 |
| 13:07 |
3590.03 |
2267.33 |
451.08 |
| 13:06 |
3590.03 |
2259.01 |
443.24 |
| 13:05 |
3590.03 |
2306.76 |
439.22 |
| 13:04 |
3590.03 |
2289.69 |
431.38 |
| 13:03 |
3590.03 |
2282.49 |
414.65 |
| 13:02 |
3590.03 |
2296.18 |
399.78 |
| 13:01 |
3590.03 |
2325.96 |
381.68 |
| 11:30 |
3526.12 |
2428.61 |
446.33 |
| 11:29 |
3526.12 |
2383.55 |
432.78 |
| 11:28 |
3526.12 |
2367.03 |
415.46 |
| 11:27 |
3463.88 |
2332.55 |
402.43 |
| 11:26 |
3463.88 |
2316.57 |
402.32 |
| 11:25 |
3463.88 |
2316.57 |
404.15 |
| 11:24 |
3463.88 |
2301.71 |
398.72 |
| 11:23 |
3463.88 |
2315.92 |
407.29 |
| 11:22 |
3463.88 |
2323.91 |
414.48 |
| 11:21 |
3463.88 |
2303.98 |
396.74 |
| 11:20 |
3463.88 |
2293.82 |
394.01 |
| 11:19 |
3428.09 |
2326.50 |
417.01 |
| 11:18 |
3428.09 |
2341.06 |
428.85 |
| 11:17 |
3428.09 |
2322.07 |
432.28 |
| 11:16 |
3428.09 |
2316.73 |
434.42 |
| 11:15 |
3428.09 |
2316.73 |
419.54 |
| 11:14 |
3428.09 |
2276.64 |
390.91 |
| 11:13 |
3428.09 |
2227.05 |
370.04 |
| 11:12 |
3428.09 |
2227.05 |
373.85 |
| 11:11 |
3428.09 |
2227.05 |
386.56 |
| 11:10 |
3428.09 |
2227.05 |
396.29 |
| 11:09 |
3428.09 |
2222.40 |
398.43 |
| 11:08 |
3467.89 |
2275.23 |
403.23 |
| 11:07 |
3467.89 |
2275.22 |
413.42 |
| 11:06 |
3467.89 |
2312.66 |
427.13 |
| 11:05 |
3467.89 |
2337.88 |
458.17 |
| 11:04 |
3467.89 |
2379.70 |
482.21 |
| 11:03 |
3467.89 |
2373.93 |
482.75 |
| 11:02 |
3507.94 |
2394.98 |
499.49 |
| 11:01 |
3507.94 |
2451.02 |
515.84 |
| 11:00 |
3507.94 |
2427.37 |
525.31 |
| 10:59 |
3190.89 |
2115.59 |
289.62 |
| 10:58 |
3190.89 |
2120.30 |
297.93 |
| 10:57 |
3190.89 |
2119.56 |
340.08 |
| 10:56 |
3190.89 |
2108.18 |
362.29 |
| 10:55 |
3230.89 |
2126.72 |
373.18 |
| 10:54 |
3230.89 |
2166.45 |
398.79 |
| 10:53 |
3310.61 |
2164.25 |
431.67 |
| 10:52 |
3310.61 |
2170.60 |
455.50 |
| 10:51 |
3310.61 |
2118.12 |
493.93 |
| 10:50 |
3312.05 |
2046.79 |
515.74 |
| 10:49 |
3169.87 |
2062.18 |
531.38 |
| 10:48 |
2970.96 |
1915.12 |
513.45 |
| 10:47 |
2956.07 |
1927.62 |
561.29 |
| 10:46 |
2131.56 |
1721.22 |
537.06 |
| 10:45 |
2096.26 |
1625.14 |
524.84 |
| 10:44 |
2136.01 |
1610.98 |
524.68 |
| 10:43 |
2136.01 |
1607.94 |
531.18 |
| 10:42 |
2136.01 |
1531.74 |
528.38 |
| 10:41 |
2102.18 |
1334.58 |
456.66 |
| 10:40 |
2102.18 |
1331.79 |
462.83 |
| 10:39 |
2102.18 |
1281.44 |
449.96 |
| 10:38 |
2102.18 |
1199.34 |
453.52 |
| 10:37 |
2102.18 |
1159.41 |
446.14 |
| 10:36 |
2055.53 |
1137.14 |
442.42 |
| 10:35 |
1924.32 |
1165.96 |
444.54 |
| 10:34 |
1924.32 |
1179.57 |
451.34 |
| 10:33 |
1935.84 |
1291.42 |
506.24 |
| 10:32 |
1828.64 |
1054.65 |
359.25 |
| 10:31 |
1876.86 |
1006.03 |
351.59 |
| 10:30 |
1931.18 |
963.77 |
374.04 |
| 10:29 |
1931.18 |
855.47 |
356.94 |
| 10:28 |
1931.18 |
819.63 |
357.69 |
| 10:27 |
1808.87 |
694.48 |
326.27 |
| 10:26 |
1808.87 |
664.78 |
293.33 |
| 10:25 |
1617.78 |
695.91 |
278.19 |
| 10:24 |
1578.36 |
637.40 |
230.91 |
| 10:23 |
1535.20 |
516.84 |
222.40 |
| 10:22 |
1405.58 |
374.99 |
223.76 |
| 10:21 |
1310.03 |
318.42 |
216.55 |
| 10:20 |
1310.03 |
319.28 |
198.07 |
| 10:19 |
1310.03 |
327.81 |
204.08 |
| 10:18 |
1349.44 |
329.40 |
184.15 |
| 10:17 |
1285.65 |
334.41 |
172.11 |
| 10:16 |
1069.18 |
81.85 |
76.92 |
| 10:15 |
732.77 |
-3.58 |
30.78 |
| 10:14 |
732.77 |
-14.37 |
62.75 |
| 10:13 |
732.77 |
35.75 |
75.23 |
| 10:12 |
732.77 |
27.38 |
74.52 |
| 10:11 |
688.87 |
27.38 |
74.20 |
| 10:10 |
688.87 |
28.40 |
77.24 |
| 10:09 |
688.87 |
28.40 |
81.19 |
| 10:08 |
688.87 |
34.65 |
111.17 |
| 10:07 |
551.83 |
22.67 |
96.64 |
| 10:06 |
551.83 |
0.83 |
92.73 |
| 10:05 |
513.46 |
-5.87 |
85.93 |
| 10:04 |
546.10 |
7.77 |
84.60 |
| 10:03 |
546.10 |
1.76 |
76.87 |
| 10:02 |
598.36 |
1.76 |
110.55 |
| 10:01 |
524.22 |
50.91 |
104.05 |
| 10:00 |
448.70 |
-17.77 |
106.99 |
| 09:59 |
448.70 |
-23.84 |
118.12 |
| 09:58 |
448.70 |
-34.84 |
115.92 |
| 09:57 |
448.70 |
-21.70 |
77.10 |
| 09:56 |
372.44 |
-39.53 |
85.93 |
| 09:55 |
155.46 |
-88.01 |
47.74 |
| 09:54 |
155.46 |
-95.78 |
42.21 |
| 09:53 |
155.46 |
-100.84 |
0.17 |
| 09:52 |
155.46 |
-116.15 |
-4.60 |
| 09:51 |
155.46 |
-123.32 |
-15.48 |
| 09:50 |
60.79 |
-151.03 |
-36.06 |
| 09:49 |
60.79 |
-160.03 |
-32.58 |
| 09:48 |
60.79 |
-198.39 |
-55.22 |
| 09:47 |
60.79 |
-204.12 |
-64.91 |
| 09:46 |
60.79 |
-202.13 |
-53.59 |
| 09:45 |
60.79 |
-179.67 |
-64.15 |
| 09:44 |
60.79 |
-182.55 |
-77.87 |
| 09:43 |
24.13 |
-182.55 |
-66.89 |
| 09:42 |
24.13 |
-161.28 |
-100.70 |
| 09:41 |
24.13 |
-171.02 |
-103.72 |
| 09:40 |
63.15 |
-170.18 |
-92.44 |
| 09:39 |
63.15 |
-162.46 |
-79.35 |
| 09:38 |
63.15 |
-138.91 |
-72.46 |
| 09:37 |
63.15 |
-135.27 |
-76.03 |
| 09:36 |
63.15 |
-151.40 |
-61.95 |
| 09:35 |
0.00 |
-161.91 |
-56.35 |
| 09:34 |
0.00 |
-156.51 |
-25.83 |
| 09:33 |
0.00 |
-117.34 |
-33.44 |
| 09:32 |
0.00 |
-109.50 |
-27.30 |
| 09:31 |
0.00 |
-29.48 |
-25.09 |
| 09:30 |
0.00 |
-20.18 |
-6.49 |
|
| 大单资金：3698.11万元 |
成交额占比：14.82% |
| 中单资金：2630.40万元 |
成交额占比：10.54% |
| 小单资金：803.71万元 |
成交额占比：3.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
7.75 |
0.52% |
-131.05 |
-4826.52 |
60.79 |
3.36% |
-160.03 |
-8.83% |
-31.81 |
-1.76% |
| 20241217 |
7.71 |
-1.78% |
-1815.23 |
-4993.00 |
-2286.76 |
-11.57% |
-533.09 |
-2.70% |
1004.62 |
5.08% |
| 20241216 |
7.85 |
-1.51% |
-3266.86 |
-479.18 |
-1254.28 |
-5.78% |
-744.41 |
-3.43% |
-1268.17 |
-5.85% |
| 20241213 |
7.97 |
-2.09% |
-4811.24 |
-953.64 |
-1252.94 |
-5.50% |
-1692.24 |
-7.42% |
-1866.06 |
-8.18% |
| 20241212 |
8.14 |
0.62% |
1176.58 |
-2978.21 |
-93.33 |
-0.40% |
-139.63 |
-0.59% |
1409.54 |
5.99% |
| 20241211 |
8.09 |
0.75% |
1771.48 |
-2291.68 |
-105.69 |
-0.52% |
654.25 |
3.23% |
1222.92 |
6.04% |
| 20241210 |
8.03 |
1.52% |
2708.52 |
-3683.19 |
2227.06 |
7.40% |
-894.25 |
-2.97% |
1375.71 |
4.57% |
| 20241209 |
7.91 |
-1.12% |
-4959.05 |
-6746.52 |
-1728.74 |
-7.98% |
-1096.58 |
-5.06% |
-2133.73 |
-9.85% |
| 20241206 |
8.00 |
-0.62% |
-3532.72 |
-4747.02 |
-3277.51 |
-13.30% |
-694.60 |
-2.82% |
439.39 |
1.78% |
| 20241205 |
8.05 |
1.64% |
2610.41 |
-158.76 |
593.20 |
3.00% |
863.64 |
4.37% |
1153.57 |
5.83% |
| 20241204 |
7.92 |
-1.61% |
-2800.82 |
-1636.60 |
-1497.20 |
-6.94% |
-962.43 |
-4.46% |
-341.19 |
-1.58% |
| 20241203 |
8.05 |
-0.62% |
-3001.58 |
776.74 |
-836.27 |
-3.65% |
-930.49 |
-4.06% |
-1234.82 |
-5.39% |
| 20241202 |
8.10 |
2.02% |
1761.76 |
-533.70 |
270.76 |
1.06% |
-266.10 |
-1.05% |
1757.10 |
6.90% |
| 20241129 |
7.94 |
2.06% |
3155.23 |
-2058.05 |
1310.75 |
4.59% |
385.46 |
1.35% |
1459.02 |
5.11% |
| 20241128 |
7.78 |
-1.39% |
-2005.00 |
-7300.66 |
-884.64 |
-4.47% |
-1170.73 |
-5.91% |
50.37 |
0.25% |
| 20241127 |
7.89 |
2.33% |
3957.31 |
-10015.22 |
916.14 |
3.45% |
603.51 |
2.27% |
2437.66 |
9.17% |
| 20241126 |
7.71 |
-2.16% |
-3935.02 |
-11789.52 |
-2146.71 |
-9.36% |
-1319.75 |
-5.75% |
-468.56 |
-2.04% |
| 20241125 |
7.88 |
-0.51% |
-3614.34 |
-6021.68 |
-1253.59 |
-3.65% |
-1892.30 |
-5.50% |
-468.45 |
-1.36% |
| 20241122 |
7.92 |
-3.65% |
-6181.07 |
-6950.28 |
-3931.86 |
-10.74% |
-2757.28 |
-7.53% |
508.07 |
1.39% |
| 20241121 |
8.22 |
-1.20% |
-4426.83 |
-6630.09 |
-3599.20 |
-12.47% |
-2030.69 |
-7.04% |
1203.06 |
4.17% |
| 20241120 |
8.32 |
0.00% |
-1798.63 |
-6122.72 |
-858.16 |
-2.89% |
-270.34 |
-0.91% |
-670.13 |
-2.26% |
| 20241119 |
8.32 |
4.13% |
5793.30 |
-10657.10 |
3621.13 |
8.95% |
467.09 |
1.15% |
1705.08 |
4.21% |
| 20241118 |
7.99 |
-2.44% |
-5044.81 |
-20090.35 |
-2182.19 |
-4.82% |
-2778.28 |
-6.14% |
-84.34 |
-0.19% |
| 20241115 |
8.19 |
-3.87% |
-6496.06 |
-19106.07 |
-3611.67 |
-8.26% |
-3591.36 |
-8.21% |
706.97 |
1.62% |
| 20241114 |
8.52 |
-3.07% |
-5652.70 |
-13076.98 |
-3091.83 |
-5.92% |
-2545.62 |
-4.88% |
-15.25 |
-0.03% |
| 20241113 |
8.79 |
-2.01% |
-8941.01 |
-13759.91 |
-5392.54 |
-8.39% |
-2643.03 |
-4.11% |
-905.44 |
-1.41% |
| 20241112 |
8.97 |
-1.10% |
-13694.28 |
-10845.63 |
-5812.12 |
-5.93% |
-2153.09 |
-2.20% |
-5729.07 |
-5.85% |
| 20241111 |
9.07 |
5.47% |
5459.48 |
-3590.43 |
-1197.91 |
-1.10% |
6989.54 |
6.39% |
-332.15 |
-0.30% |
| 20241108 |
8.60 |
2.26% |
2424.03 |
-2253.16 |
2417.42 |
3.27% |
213.23 |
0.29% |
-206.62 |
-0.28% |
| 20241107 |
8.41 |
-0.94% |
-3287.58 |
-18552.53 |
-3774.76 |
-6.69% |
-2317.89 |
-4.11% |
2805.07 |
4.97% |
002414高德红外 大单资金流向：成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向：成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢？什么是高德红外[002414]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高德红外[002414]资金流向的计算方法不同，所以数据会有不一致的情况。
|
