002414高德红外 今日实时资金流向 |
15:00 |
-4292.14 |
-2617.86 |
0.00 |
14:59 |
-4354.27 |
-2797.13 |
0.00 |
14:58 |
-4354.27 |
-2797.13 |
0.00 |
14:57 |
-4354.27 |
-2821.34 |
0.00 |
14:56 |
-4518.19 |
-2818.75 |
0.00 |
14:55 |
-4518.19 |
-2758.76 |
0.00 |
14:54 |
-4518.19 |
-2700.22 |
0.00 |
14:53 |
-4518.19 |
-2647.97 |
0.00 |
14:52 |
-4708.99 |
-2687.86 |
0.00 |
14:51 |
-4708.99 |
-2673.26 |
0.00 |
14:50 |
-4672.56 |
-2665.88 |
0.00 |
14:49 |
-4672.56 |
-2697.68 |
0.00 |
14:48 |
-4533.89 |
-2677.60 |
0.00 |
14:47 |
-4334.27 |
-2860.55 |
0.00 |
14:46 |
-4066.34 |
-2828.16 |
0.00 |
14:45 |
-3843.62 |
-2836.26 |
0.00 |
14:44 |
-3591.25 |
-2821.99 |
0.00 |
14:43 |
-3352.50 |
-2882.76 |
0.00 |
14:42 |
-2817.76 |
-2842.19 |
0.00 |
14:41 |
-2552.29 |
-2875.95 |
0.00 |
14:40 |
-2552.29 |
-2885.21 |
0.00 |
14:39 |
-2589.46 |
-2845.83 |
0.00 |
14:38 |
-2472.75 |
-2802.98 |
0.00 |
14:37 |
-2472.75 |
-2843.11 |
0.00 |
14:36 |
-2472.75 |
-2822.33 |
0.00 |
14:35 |
-2472.75 |
-2795.96 |
0.00 |
14:34 |
-2472.75 |
-2749.96 |
0.00 |
14:33 |
-2472.75 |
-2749.14 |
0.00 |
14:32 |
-2472.75 |
-2800.71 |
0.00 |
14:31 |
-2472.75 |
-2785.77 |
0.00 |
14:30 |
-2359.07 |
-2838.28 |
0.00 |
14:29 |
-2200.22 |
-2792.45 |
0.00 |
14:28 |
-2200.22 |
-2769.37 |
0.00 |
14:27 |
-2104.82 |
-2714.56 |
0.00 |
14:26 |
-2009.42 |
-2667.53 |
0.00 |
14:25 |
-1978.90 |
-2630.43 |
0.00 |
14:24 |
-1978.90 |
-2279.62 |
0.00 |
14:23 |
-1925.80 |
-2265.23 |
0.00 |
14:22 |
-1925.80 |
-2281.09 |
0.00 |
14:21 |
-1893.40 |
-2316.49 |
0.00 |
14:20 |
-1893.40 |
-2310.66 |
0.00 |
14:19 |
-1933.97 |
-2320.96 |
0.00 |
14:18 |
-1729.75 |
-2274.24 |
0.00 |
14:17 |
-1729.75 |
-2278.19 |
0.00 |
14:16 |
-1729.75 |
-2276.40 |
0.00 |
14:15 |
-1729.75 |
-2267.62 |
0.00 |
14:14 |
-1729.75 |
-2275.60 |
0.00 |
14:13 |
-1729.75 |
-2315.83 |
0.00 |
14:12 |
-1633.12 |
-2317.97 |
0.00 |
14:11 |
-1633.12 |
-2276.61 |
0.00 |
14:10 |
-1633.12 |
-2217.77 |
0.00 |
14:09 |
-1633.12 |
-2233.00 |
0.00 |
14:08 |
-1633.12 |
-2267.94 |
0.00 |
14:07 |
-1663.13 |
-2257.30 |
0.00 |
14:06 |
-1663.13 |
-2235.43 |
0.00 |
14:05 |
-1663.13 |
-2239.38 |
0.00 |
14:04 |
-1663.13 |
-2224.62 |
0.00 |
14:03 |
-1663.13 |
-2176.84 |
0.00 |
14:02 |
-1630.14 |
-2150.35 |
0.00 |
14:01 |
-1586.44 |
-2163.55 |
0.00 |
14:00 |
-1586.44 |
-2190.04 |
0.00 |
13:59 |
-1633.11 |
-2202.80 |
0.00 |
13:58 |
-1633.11 |
-2193.57 |
0.00 |
13:57 |
-1599.98 |
-2207.69 |
0.00 |
13:56 |
-1605.11 |
-2203.25 |
0.00 |
13:55 |
-1605.11 |
-2223.03 |
0.00 |
13:54 |
-1605.11 |
-2257.15 |
0.00 |
13:53 |
-1605.11 |
-2290.32 |
0.00 |
13:52 |
-1605.11 |
-2300.64 |
0.00 |
13:51 |
-1605.11 |
-2316.58 |
0.00 |
13:50 |
-1605.11 |
-2338.69 |
0.00 |
13:49 |
-1605.11 |
-2299.19 |
0.00 |
13:48 |
-1605.11 |
-2262.45 |
0.00 |
13:47 |
-1605.11 |
-2248.96 |
0.00 |
13:46 |
-1557.38 |
-2223.34 |
0.00 |
13:45 |
-1557.38 |
-2193.13 |
0.00 |
13:44 |
-1481.87 |
-2175.92 |
0.00 |
13:43 |
-1481.87 |
-2146.31 |
0.00 |
13:42 |
-1481.87 |
-2212.52 |
0.00 |
13:41 |
-1549.39 |
-2310.06 |
0.00 |
13:40 |
-1549.39 |
-2334.25 |
0.00 |
13:39 |
-1582.20 |
-2381.54 |
0.00 |
13:38 |
-1732.78 |
-2419.89 |
0.00 |
13:37 |
-1732.78 |
-2446.51 |
0.00 |
13:36 |
-1732.78 |
-2464.96 |
0.00 |
13:35 |
-1850.35 |
-2504.78 |
0.00 |
13:34 |
-1850.35 |
-2534.13 |
0.00 |
13:33 |
-1937.88 |
-2633.56 |
0.00 |
13:32 |
-1937.88 |
-2588.09 |
0.00 |
13:31 |
-1937.88 |
-2559.58 |
0.00 |
13:30 |
-2011.02 |
-2569.44 |
0.00 |
13:29 |
-2011.02 |
-2533.64 |
0.00 |
13:28 |
-1903.01 |
-2547.42 |
0.00 |
13:27 |
-1903.01 |
-2556.65 |
0.00 |
13:26 |
-1903.01 |
-2536.53 |
0.00 |
13:25 |
-1903.01 |
-2522.23 |
0.00 |
13:24 |
-1860.18 |
-2578.42 |
0.00 |
13:23 |
-1807.23 |
-2570.06 |
0.00 |
13:22 |
-1807.23 |
-2524.34 |
0.00 |
13:21 |
-1807.23 |
-2520.43 |
0.00 |
13:20 |
-1807.23 |
-2498.17 |
0.00 |
13:19 |
-1807.23 |
-2470.52 |
0.00 |
13:18 |
-1807.23 |
-2458.02 |
0.00 |
13:17 |
-1807.23 |
-2460.38 |
0.00 |
13:16 |
-1899.13 |
-2566.74 |
0.00 |
13:15 |
-1931.75 |
-2599.57 |
0.00 |
13:14 |
-1896.31 |
-2590.80 |
0.00 |
13:13 |
-1896.31 |
-2615.91 |
0.00 |
13:12 |
-1896.31 |
-2606.17 |
0.00 |
13:11 |
-1832.77 |
-2579.17 |
0.00 |
13:10 |
-1832.77 |
-2615.82 |
0.00 |
13:09 |
-1832.77 |
-2610.31 |
0.00 |
13:08 |
-1832.77 |
-2610.31 |
0.00 |
13:07 |
-1832.77 |
-2618.47 |
0.00 |
13:06 |
-1832.77 |
-2592.44 |
0.00 |
13:05 |
-1832.77 |
-2562.04 |
0.00 |
13:04 |
-1832.77 |
-2596.04 |
0.00 |
13:03 |
-1832.77 |
-2484.09 |
0.00 |
13:02 |
-1832.77 |
-2427.05 |
0.00 |
13:01 |
-1796.87 |
-2394.97 |
0.00 |
11:30 |
-1741.00 |
-2492.25 |
0.00 |
11:29 |
-1741.00 |
-2468.54 |
0.00 |
11:28 |
-1741.00 |
-2434.33 |
0.00 |
11:27 |
-1781.70 |
-2477.79 |
0.00 |
11:26 |
-1781.70 |
-2470.90 |
0.00 |
11:25 |
-1781.70 |
-2435.65 |
0.00 |
11:24 |
-1781.70 |
-2437.45 |
0.00 |
11:23 |
-1747.36 |
-2416.46 |
0.00 |
11:22 |
-1747.36 |
-2455.89 |
0.00 |
11:21 |
-1747.36 |
-2428.68 |
0.00 |
11:20 |
-1747.36 |
-2393.62 |
0.00 |
11:19 |
-1747.36 |
-2383.76 |
0.00 |
11:18 |
-1747.36 |
-2310.10 |
0.00 |
11:17 |
-1747.36 |
-2326.66 |
0.00 |
11:16 |
-1714.82 |
-2311.71 |
0.00 |
11:15 |
-1714.82 |
-2297.60 |
0.00 |
11:14 |
-1714.82 |
-2308.22 |
0.00 |
11:13 |
-1714.82 |
-2345.48 |
0.00 |
11:12 |
-1794.67 |
-2412.32 |
0.00 |
11:11 |
-1794.67 |
-2407.02 |
0.00 |
11:10 |
-1794.67 |
-2390.82 |
0.00 |
11:09 |
-1794.67 |
-2551.89 |
0.00 |
11:08 |
-1752.39 |
-2499.86 |
0.00 |
11:07 |
-1752.39 |
-2455.85 |
0.00 |
11:06 |
-1752.39 |
-2449.11 |
0.00 |
11:05 |
-1752.39 |
-2415.64 |
0.00 |
11:04 |
-1752.39 |
-2421.92 |
0.00 |
11:03 |
-1675.82 |
-2388.25 |
0.00 |
11:02 |
-1675.82 |
-2401.81 |
0.00 |
11:01 |
-1675.82 |
-2393.57 |
0.00 |
11:00 |
-1675.82 |
-2382.68 |
0.00 |
10:59 |
-1675.82 |
-2419.32 |
0.00 |
10:58 |
-1231.44 |
-2300.22 |
0.00 |
10:57 |
-1060.00 |
-2279.61 |
0.00 |
10:56 |
-781.26 |
-1869.57 |
0.00 |
10:55 |
-781.26 |
-1865.02 |
0.00 |
10:54 |
-736.91 |
-1834.06 |
0.00 |
10:53 |
-736.91 |
-1793.95 |
0.00 |
10:52 |
-736.91 |
-1791.32 |
0.00 |
10:51 |
-832.49 |
-1784.54 |
0.00 |
10:50 |
-787.57 |
-1696.75 |
0.00 |
10:49 |
-787.57 |
-1673.93 |
0.00 |
10:48 |
-705.29 |
-1640.13 |
0.00 |
10:47 |
-705.29 |
-1591.77 |
0.00 |
10:46 |
-705.29 |
-1572.74 |
0.00 |
10:45 |
-705.29 |
-1548.18 |
0.00 |
10:44 |
-705.29 |
-1608.36 |
0.00 |
10:43 |
-705.29 |
-1591.71 |
0.00 |
10:42 |
-705.29 |
-1595.55 |
0.00 |
10:41 |
-705.29 |
-1610.96 |
0.00 |
10:40 |
-705.29 |
-1563.16 |
0.00 |
10:39 |
-705.29 |
-1554.14 |
0.00 |
10:38 |
-705.29 |
-1503.50 |
0.00 |
10:37 |
-774.13 |
-1499.04 |
0.00 |
10:36 |
-711.52 |
-1485.54 |
0.00 |
10:35 |
-711.52 |
-1434.04 |
0.00 |
10:34 |
-711.52 |
-1440.76 |
0.00 |
10:33 |
-501.99 |
-1451.73 |
0.00 |
10:32 |
-501.99 |
-1440.45 |
0.00 |
10:31 |
-528.33 |
-1464.31 |
0.00 |
10:30 |
-581.47 |
-1447.62 |
0.00 |
10:29 |
-581.47 |
-1483.95 |
0.00 |
10:28 |
-581.47 |
-1447.88 |
0.00 |
10:27 |
-581.47 |
-1421.40 |
0.00 |
10:26 |
-624.03 |
-1395.45 |
0.00 |
10:25 |
-624.03 |
-1401.15 |
0.00 |
10:24 |
-677.18 |
-1404.36 |
0.00 |
10:23 |
-677.18 |
-1420.63 |
0.00 |
10:22 |
-677.18 |
-1435.63 |
0.00 |
10:21 |
-677.18 |
-1361.94 |
0.00 |
10:20 |
-677.18 |
-1254.15 |
0.00 |
10:19 |
-677.18 |
-1245.65 |
0.00 |
10:18 |
-608.57 |
-1195.67 |
0.00 |
10:17 |
-608.57 |
-1159.69 |
0.00 |
10:16 |
-566.76 |
-1214.85 |
0.00 |
10:15 |
-566.76 |
-1181.42 |
0.00 |
10:14 |
-375.54 |
-1178.92 |
0.00 |
10:13 |
-242.16 |
-1086.71 |
0.00 |
10:12 |
-274.14 |
-1007.66 |
0.00 |
10:11 |
-173.52 |
-945.26 |
0.00 |
10:10 |
-208.58 |
-872.79 |
0.00 |
10:09 |
-286.55 |
-927.73 |
0.00 |
10:08 |
-211.40 |
-899.10 |
0.00 |
10:07 |
-1168.55 |
-958.77 |
0.00 |
10:06 |
-1168.55 |
-934.61 |
0.00 |
10:05 |
-1168.55 |
-830.41 |
0.00 |
10:04 |
-1109.51 |
-783.38 |
0.00 |
10:03 |
-1109.51 |
-810.35 |
0.00 |
10:02 |
-1153.89 |
-752.37 |
0.00 |
10:01 |
-1205.45 |
-684.28 |
0.00 |
10:00 |
-1138.84 |
-638.97 |
0.00 |
09:59 |
-1096.89 |
-619.86 |
0.00 |
09:58 |
-1096.89 |
-594.36 |
0.00 |
09:57 |
-1096.89 |
-561.85 |
0.00 |
09:56 |
-1177.67 |
-527.21 |
0.00 |
09:55 |
-1177.67 |
-553.01 |
0.00 |
09:54 |
-1136.16 |
-573.31 |
0.00 |
09:53 |
-1209.83 |
-567.97 |
0.00 |
09:52 |
-1178.09 |
-591.39 |
0.00 |
09:51 |
-1178.09 |
-581.16 |
0.00 |
09:50 |
-1014.55 |
-576.59 |
0.00 |
09:49 |
-1032.59 |
-594.84 |
0.00 |
09:48 |
-1076.90 |
-604.71 |
0.00 |
09:47 |
-1045.98 |
-617.37 |
0.00 |
09:46 |
-993.03 |
-506.12 |
0.00 |
09:45 |
-985.20 |
-443.80 |
0.00 |
09:44 |
-985.20 |
-352.77 |
0.00 |
09:43 |
-919.35 |
-332.74 |
0.00 |
09:42 |
-755.75 |
-348.18 |
0.00 |
09:41 |
-755.75 |
-382.79 |
0.00 |
09:40 |
-656.72 |
-420.56 |
0.00 |
09:39 |
-743.89 |
-446.96 |
0.00 |
09:38 |
-743.89 |
-438.00 |
0.00 |
09:37 |
-686.12 |
-498.13 |
0.00 |
09:36 |
-686.12 |
-503.42 |
0.00 |
09:35 |
-545.97 |
-294.02 |
0.00 |
09:34 |
-515.02 |
-344.47 |
0.00 |
09:33 |
-426.93 |
-328.14 |
0.00 |
09:32 |
-413.53 |
-226.13 |
0.00 |
09:31 |
-351.62 |
-113.42 |
0.00 |
09:30 |
0.00 |
-132.77 |
0.00 |
|
大单资金:-4292.14万元 |
成交额占比:-9.09% |
中单资金:-2617.86万元 |
成交额占比:-5.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
10.62 |
-0.47% |
-9442.33 |
-13416.39 |
-4292.14 |
-9.09% |
-2617.86 |
-5.54% |
-2532.33 |
-5.36% |
20250724 |
10.67 |
0.85% |
-1205.95 |
-1134.72 |
-1634.84 |
-2.43% |
-839.20 |
-1.25% |
1268.09 |
1.88% |
20250723 |
10.58 |
-1.40% |
-7209.46 |
-989.68 |
-4770.02 |
-6.52% |
-5038.50 |
-6.88% |
2599.06 |
3.55% |
20250722 |
10.73 |
0.00% |
-2521.87 |
-1851.50 |
-2463.51 |
-1.87% |
-854.11 |
-0.65% |
795.75 |
0.60% |
20250721 |
10.73 |
2.19% |
3389.03 |
-14757.95 |
-255.88 |
-0.28% |
1155.00 |
1.28% |
2489.91 |
2.76% |
20250718 |
10.50 |
3.65% |
14715.26 |
-22047.18 |
7989.53 |
6.46% |
3329.08 |
2.69% |
3396.65 |
2.75% |
20250717 |
10.13 |
0.90% |
-2259.21 |
-29202.09 |
-1489.80 |
-2.66% |
-1659.92 |
-2.96% |
890.51 |
1.59% |
20250716 |
10.04 |
-0.89% |
-7359.35 |
-19253.35 |
-5631.84 |
-10.20% |
-3615.92 |
-6.55% |
1888.41 |
3.42% |
20250715 |
10.13 |
-3.80% |
-13559.86 |
-14604.56 |
-15369.96 |
-13.65% |
104.97 |
0.09% |
1705.13 |
1.51% |
20250714 |
10.53 |
-0.57% |
-10883.62 |
-243.59 |
-7545.11 |
-7.87% |
-225.18 |
-0.23% |
-3113.33 |
-3.25% |
20250711 |
10.59 |
2.02% |
2323.17 |
2260.61 |
834.62 |
0.91% |
979.78 |
1.07% |
508.77 |
0.56% |
20250710 |
10.38 |
2.87% |
10455.12 |
-1113.10 |
8458.94 |
9.07% |
5453.61 |
5.85% |
-3457.43 |
-3.71% |
20250709 |
10.09 |
0.40% |
-1918.02 |
-10709.91 |
-983.05 |
-2.10% |
-165.95 |
-0.35% |
-769.02 |
-1.64% |
20250708 |
10.05 |
0.90% |
302.76 |
-9529.63 |
-1008.99 |
-2.17% |
-567.66 |
-1.22% |
1879.41 |
4.03% |
20250707 |
9.96 |
-1.48% |
-6994.58 |
-9345.45 |
-5040.91 |
-9.34% |
-3005.89 |
-5.57% |
1052.22 |
1.95% |
20250704 |
10.11 |
-0.79% |
-3807.52 |
1679.62 |
-2539.09 |
-3.48% |
-2292.26 |
-3.14% |
1023.83 |
1.40% |
20250703 |
10.19 |
0.79% |
-4034.22 |
1333.04 |
-1137.87 |
-1.74% |
-1568.61 |
-2.40% |
-1327.74 |
-2.03% |
20250702 |
10.11 |
-0.88% |
-3108.45 |
-2613.30 |
197.23 |
0.23% |
-22.11 |
-0.03% |
-3283.57 |
-3.91% |
20250701 |
10.20 |
-0.49% |
-6165.56 |
10052.12 |
-824.81 |
-0.70% |
286.09 |
0.24% |
-5626.84 |
-4.80% |
20250630 |
10.25 |
5.67% |
8282.32 |
11285.35 |
5984.16 |
3.92% |
8353.38 |
5.47% |
-6055.22 |
-3.97% |
20250627 |
9.70 |
3.19% |
-2454.91 |
4877.25 |
-2885.67 |
-2.55% |
-1558.99 |
-1.38% |
1989.75 |
1.76% |
20250626 |
9.40 |
-0.42% |
-4443.18 |
8293.08 |
-5084.21 |
-4.25% |
-3795.79 |
-3.17% |
4436.82 |
3.71% |
20250625 |
9.44 |
6.55% |
24505.86 |
6415.45 |
12862.65 |
11.84% |
7163.66 |
6.60% |
4479.55 |
4.12% |
20250624 |
8.86 |
0.57% |
-27.46 |
-823.11 |
408.42 |
1.03% |
-807.12 |
-2.03% |
371.24 |
0.93% |
20250623 |
8.81 |
1.38% |
1084.31 |
-3024.30 |
-423.94 |
-1.27% |
529.62 |
1.59% |
978.63 |
2.94% |
20250620 |
8.69 |
-1.25% |
-2786.17 |
-924.04 |
530.16 |
1.40% |
-2645.48 |
-7.01% |
-670.85 |
-1.78% |
20250619 |
8.80 |
-3.30% |
-14703.48 |
-476.95 |
-6961.84 |
-11.12% |
-3459.22 |
-5.53% |
-4282.42 |
-6.84% |
20250618 |
9.10 |
2.59% |
9709.45 |
10454.23 |
5624.09 |
5.58% |
5656.85 |
5.61% |
-1571.49 |
-1.56% |
20250617 |
8.87 |
0.34% |
-785.87 |
4602.37 |
-1792.77 |
-4.51% |
817.25 |
2.05% |
189.65 |
0.48% |
20250616 |
8.84 |
-0.45% |
466.08 |
4735.95 |
1676.32 |
3.73% |
-3126.37 |
-6.95% |
1916.13 |
4.26% |
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。
|