002414高德红外 今日实时资金流向 |
15:00 |
2203.82 |
1424.63 |
0.00 |
14:59 |
2065.60 |
1500.21 |
0.00 |
14:58 |
2065.60 |
1500.21 |
0.00 |
14:57 |
2065.60 |
1505.71 |
0.00 |
14:56 |
2065.60 |
1494.85 |
0.00 |
14:55 |
2065.60 |
1492.61 |
0.00 |
14:54 |
2096.21 |
1480.46 |
0.00 |
14:53 |
2053.27 |
1468.31 |
0.00 |
14:52 |
2053.27 |
1486.79 |
0.00 |
14:51 |
2053.27 |
1495.16 |
0.00 |
14:50 |
2053.27 |
1580.57 |
0.00 |
14:49 |
2088.06 |
1555.21 |
0.00 |
14:48 |
2119.47 |
1563.98 |
0.00 |
14:47 |
1651.45 |
1605.28 |
0.00 |
14:46 |
1744.52 |
1649.47 |
0.00 |
14:45 |
1806.01 |
1619.26 |
0.00 |
14:44 |
1695.82 |
1682.72 |
0.00 |
14:43 |
1719.60 |
1914.75 |
0.00 |
14:42 |
451.96 |
2166.37 |
0.00 |
14:41 |
451.96 |
2169.21 |
0.00 |
14:40 |
528.86 |
2190.14 |
0.00 |
14:39 |
480.00 |
2148.73 |
0.00 |
14:38 |
512.88 |
2102.31 |
0.00 |
14:37 |
564.83 |
2097.36 |
0.00 |
14:36 |
564.83 |
2107.76 |
0.00 |
14:35 |
564.83 |
2137.91 |
0.00 |
14:34 |
674.87 |
2157.30 |
0.00 |
14:33 |
707.12 |
2168.37 |
0.00 |
14:32 |
565.92 |
2219.98 |
0.00 |
14:31 |
565.92 |
2207.55 |
0.00 |
14:30 |
527.09 |
2173.08 |
0.00 |
14:29 |
527.09 |
2136.55 |
0.00 |
14:28 |
485.55 |
2119.63 |
0.00 |
14:27 |
520.15 |
2124.44 |
0.00 |
14:26 |
520.15 |
2082.46 |
0.00 |
14:25 |
467.76 |
2067.12 |
0.00 |
14:24 |
606.61 |
2031.95 |
0.00 |
14:23 |
646.90 |
2048.81 |
0.00 |
14:22 |
646.90 |
2032.79 |
0.00 |
14:21 |
359.87 |
2048.88 |
0.00 |
14:20 |
307.19 |
2095.91 |
0.00 |
14:19 |
307.19 |
2054.68 |
0.00 |
14:18 |
392.83 |
2081.23 |
0.00 |
14:17 |
392.83 |
2064.60 |
0.00 |
14:16 |
342.04 |
2063.28 |
0.00 |
14:15 |
342.04 |
2114.55 |
0.00 |
14:14 |
342.04 |
2108.42 |
0.00 |
14:13 |
390.73 |
2117.13 |
0.00 |
14:12 |
504.28 |
2059.91 |
0.00 |
14:11 |
375.51 |
1951.44 |
0.00 |
14:10 |
317.09 |
1925.95 |
0.00 |
14:09 |
317.09 |
1928.55 |
0.00 |
14:08 |
349.88 |
1976.63 |
0.00 |
14:07 |
349.88 |
1931.99 |
0.00 |
14:06 |
436.41 |
1962.38 |
0.00 |
14:05 |
436.41 |
1928.20 |
0.00 |
14:04 |
324.17 |
2012.36 |
0.00 |
14:03 |
324.17 |
2014.54 |
0.00 |
14:02 |
265.68 |
2003.46 |
0.00 |
14:01 |
265.68 |
2018.86 |
0.00 |
14:00 |
132.45 |
1904.81 |
0.00 |
13:59 |
186.95 |
1888.21 |
0.00 |
13:58 |
186.95 |
1842.80 |
0.00 |
13:57 |
275.32 |
1798.82 |
0.00 |
13:56 |
125.01 |
1799.91 |
0.00 |
13:55 |
149.16 |
1790.20 |
0.00 |
13:54 |
179.65 |
1688.12 |
0.00 |
13:53 |
261.25 |
1698.69 |
0.00 |
13:52 |
261.25 |
1695.20 |
0.00 |
13:51 |
261.25 |
1704.45 |
0.00 |
13:50 |
350.55 |
1686.41 |
0.00 |
13:49 |
437.75 |
1683.79 |
0.00 |
13:48 |
342.38 |
1669.40 |
0.00 |
13:47 |
342.38 |
1693.22 |
0.00 |
13:46 |
342.38 |
1656.35 |
0.00 |
13:45 |
288.63 |
1655.26 |
0.00 |
13:44 |
342.98 |
1666.45 |
0.00 |
13:43 |
398.42 |
1638.48 |
0.00 |
13:42 |
398.42 |
1648.47 |
0.00 |
13:41 |
355.80 |
1704.06 |
0.00 |
13:40 |
388.47 |
1687.03 |
0.00 |
13:39 |
419.73 |
1678.74 |
0.00 |
13:38 |
373.77 |
1673.51 |
0.00 |
13:37 |
465.49 |
1676.66 |
0.00 |
13:36 |
465.49 |
1701.67 |
0.00 |
13:35 |
497.40 |
1674.98 |
0.00 |
13:34 |
541.72 |
1693.67 |
0.00 |
13:33 |
506.84 |
1739.49 |
0.00 |
13:32 |
464.44 |
1763.76 |
0.00 |
13:31 |
420.30 |
1716.03 |
0.00 |
13:30 |
420.30 |
1658.05 |
0.00 |
13:29 |
420.30 |
1657.49 |
0.00 |
13:28 |
420.30 |
1694.33 |
0.00 |
13:27 |
357.42 |
1631.28 |
0.00 |
13:26 |
357.42 |
1644.15 |
0.00 |
13:25 |
357.42 |
1651.94 |
0.00 |
13:24 |
452.39 |
1650.84 |
0.00 |
13:23 |
452.39 |
1639.98 |
0.00 |
13:22 |
452.39 |
1623.58 |
0.00 |
13:21 |
452.39 |
1623.58 |
0.00 |
13:20 |
452.39 |
1613.47 |
0.00 |
13:19 |
603.96 |
1626.71 |
0.00 |
13:18 |
656.42 |
1634.42 |
0.00 |
13:17 |
656.42 |
1623.54 |
0.00 |
13:16 |
563.12 |
1662.75 |
0.00 |
13:15 |
664.99 |
1662.75 |
0.00 |
13:14 |
664.99 |
1856.94 |
0.00 |
13:13 |
787.68 |
1848.45 |
0.00 |
13:12 |
787.68 |
1881.71 |
0.00 |
13:11 |
787.68 |
1839.55 |
0.00 |
13:10 |
787.68 |
1774.74 |
0.00 |
13:09 |
787.68 |
1760.12 |
0.00 |
13:08 |
787.68 |
1754.66 |
0.00 |
13:07 |
787.68 |
1749.32 |
0.00 |
13:06 |
842.97 |
1801.80 |
0.00 |
13:05 |
897.66 |
1820.00 |
0.00 |
13:04 |
897.66 |
1857.64 |
0.00 |
13:03 |
936.35 |
1874.54 |
0.00 |
13:02 |
936.35 |
1870.60 |
0.00 |
13:01 |
955.92 |
2058.65 |
0.00 |
11:30 |
955.92 |
2076.47 |
0.00 |
11:29 |
955.92 |
2036.98 |
0.00 |
11:28 |
955.92 |
2020.90 |
0.00 |
11:27 |
1015.54 |
2018.11 |
0.00 |
11:26 |
1015.54 |
2049.83 |
0.00 |
11:25 |
1146.36 |
2088.78 |
0.00 |
11:24 |
1146.36 |
2128.30 |
0.00 |
11:23 |
1146.36 |
2146.08 |
0.00 |
11:22 |
1157.03 |
2121.71 |
0.00 |
11:21 |
1198.24 |
2077.96 |
0.00 |
11:20 |
1247.06 |
2025.83 |
0.00 |
11:19 |
1247.06 |
2065.78 |
0.00 |
11:18 |
1247.06 |
2093.08 |
0.00 |
11:17 |
1282.99 |
2121.70 |
0.00 |
11:16 |
1282.99 |
2154.41 |
0.00 |
11:15 |
1282.99 |
2270.66 |
0.00 |
11:14 |
1282.99 |
2263.33 |
0.00 |
11:13 |
1282.99 |
2315.31 |
0.00 |
11:12 |
1337.84 |
2288.62 |
0.00 |
11:11 |
1337.84 |
2311.00 |
0.00 |
11:10 |
1337.84 |
2326.02 |
0.00 |
11:09 |
1337.84 |
2309.08 |
0.00 |
11:08 |
1337.84 |
2264.78 |
0.00 |
11:07 |
1337.84 |
2273.11 |
0.00 |
11:06 |
1392.79 |
2308.15 |
0.00 |
11:05 |
1392.79 |
2342.21 |
0.00 |
11:04 |
1392.79 |
2315.93 |
0.00 |
11:03 |
1338.49 |
2294.17 |
0.00 |
11:02 |
1308.27 |
2315.01 |
0.00 |
11:01 |
1308.27 |
2365.87 |
0.00 |
11:00 |
1308.27 |
2422.09 |
0.00 |
10:59 |
1379.84 |
2417.80 |
0.00 |
10:58 |
1469.57 |
2425.56 |
0.00 |
10:57 |
1438.13 |
2354.96 |
0.00 |
10:56 |
1377.41 |
2251.28 |
0.00 |
10:55 |
1413.13 |
2159.10 |
0.00 |
10:54 |
1456.69 |
2114.86 |
0.00 |
10:53 |
1456.69 |
2074.14 |
0.00 |
10:52 |
1511.85 |
2041.67 |
0.00 |
10:51 |
1309.50 |
1933.32 |
0.00 |
10:50 |
703.63 |
1867.24 |
0.00 |
10:49 |
594.03 |
1928.12 |
0.00 |
10:48 |
594.03 |
1890.94 |
0.00 |
10:47 |
524.11 |
1895.63 |
0.00 |
10:46 |
571.78 |
1941.60 |
0.00 |
10:45 |
571.78 |
1939.95 |
0.00 |
10:44 |
571.78 |
1904.90 |
0.00 |
10:43 |
571.78 |
1892.60 |
0.00 |
10:42 |
490.46 |
1885.15 |
0.00 |
10:41 |
598.58 |
1929.89 |
0.00 |
10:40 |
559.23 |
1930.85 |
0.00 |
10:39 |
315.31 |
1751.91 |
0.00 |
10:38 |
315.31 |
1701.26 |
0.00 |
10:37 |
364.22 |
1767.31 |
0.00 |
10:36 |
371.28 |
1692.22 |
0.00 |
10:35 |
472.24 |
1690.23 |
0.00 |
10:34 |
475.44 |
1711.78 |
0.00 |
10:33 |
405.03 |
1694.89 |
0.00 |
10:32 |
371.20 |
1689.14 |
0.00 |
10:31 |
480.49 |
1702.41 |
0.00 |
10:30 |
-226.83 |
1721.84 |
0.00 |
10:29 |
-150.19 |
1684.00 |
0.00 |
10:28 |
-150.19 |
1630.15 |
0.00 |
10:27 |
-77.16 |
1603.74 |
0.00 |
10:26 |
-113.64 |
1499.67 |
0.00 |
10:25 |
-148.68 |
1463.10 |
0.00 |
10:24 |
-148.68 |
1390.24 |
0.00 |
10:23 |
-72.73 |
1386.12 |
0.00 |
10:22 |
-111.42 |
1402.29 |
0.00 |
10:21 |
-214.17 |
1359.34 |
0.00 |
10:20 |
-214.17 |
1402.48 |
0.00 |
10:19 |
-214.17 |
1377.04 |
0.00 |
10:18 |
-97.70 |
1247.61 |
0.00 |
10:17 |
-212.54 |
1268.55 |
0.00 |
10:16 |
-125.82 |
1233.89 |
0.00 |
10:15 |
-144.52 |
1275.10 |
0.00 |
10:14 |
-189.66 |
1262.83 |
0.00 |
10:13 |
-189.66 |
1243.41 |
0.00 |
10:12 |
-108.94 |
1324.81 |
0.00 |
10:11 |
-108.94 |
1308.90 |
0.00 |
10:10 |
-22.14 |
1271.39 |
0.00 |
10:09 |
1.39 |
1262.46 |
0.00 |
10:08 |
-89.58 |
1338.91 |
0.00 |
10:07 |
94.15 |
1337.88 |
0.00 |
10:06 |
32.84 |
1336.23 |
0.00 |
10:05 |
-54.13 |
1378.09 |
0.00 |
10:04 |
87.82 |
1353.42 |
0.00 |
10:03 |
110.47 |
1318.38 |
0.00 |
10:02 |
33.92 |
1264.08 |
0.00 |
10:01 |
-7.61 |
1106.64 |
0.00 |
10:00 |
11.74 |
1113.02 |
0.00 |
09:59 |
75.31 |
1047.35 |
0.00 |
09:58 |
241.96 |
1172.83 |
0.00 |
09:57 |
241.96 |
1155.88 |
0.00 |
09:56 |
179.55 |
1187.33 |
0.00 |
09:55 |
84.60 |
1212.43 |
0.00 |
09:54 |
-133.18 |
1091.67 |
0.00 |
09:53 |
-254.53 |
981.23 |
0.00 |
09:52 |
-224.03 |
975.06 |
0.00 |
09:51 |
-267.17 |
1006.79 |
0.00 |
09:50 |
-343.12 |
1088.57 |
0.00 |
09:49 |
-343.12 |
977.41 |
0.00 |
09:48 |
-221.06 |
987.14 |
0.00 |
09:47 |
-188.51 |
899.37 |
0.00 |
09:46 |
-391.05 |
687.34 |
0.00 |
09:45 |
-546.16 |
483.89 |
0.00 |
09:44 |
-540.05 |
446.09 |
0.00 |
09:43 |
-330.70 |
637.50 |
0.00 |
09:42 |
-389.21 |
657.59 |
0.00 |
09:41 |
-493.87 |
617.22 |
0.00 |
09:40 |
-613.66 |
540.51 |
0.00 |
09:39 |
-526.63 |
484.38 |
0.00 |
09:38 |
-623.87 |
421.59 |
0.00 |
09:37 |
-902.27 |
432.89 |
0.00 |
09:36 |
-942.24 |
471.59 |
0.00 |
09:35 |
-739.05 |
396.37 |
0.00 |
09:34 |
-766.78 |
158.43 |
0.00 |
09:33 |
-578.06 |
111.36 |
0.00 |
09:32 |
-627.14 |
191.75 |
0.00 |
09:31 |
-657.83 |
-21.67 |
0.00 |
09:30 |
0.00 |
33.40 |
0.00 |
|
大单资金:2203.82万元 |
成交额占比:2.99% |
中单资金:1424.63万元 |
成交额占比:1.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
11.01 |
2.32% |
1840.17 |
-24300.56 |
2203.82 |
2.99% |
1424.63 |
1.93% |
-1788.28 |
-2.42% |
20250904 |
10.76 |
-4.78% |
-8472.12 |
-31941.61 |
-3889.11 |
-3.71% |
-6705.42 |
-6.39% |
2122.41 |
2.02% |
20250903 |
11.30 |
-5.12% |
-14145.60 |
-46111.13 |
-6240.19 |
-5.75% |
-8244.72 |
-7.59% |
339.31 |
0.31% |
20250902 |
11.91 |
-4.34% |
-18396.38 |
-49500.68 |
-11396.94 |
-9.97% |
-7545.40 |
-6.60% |
545.96 |
0.48% |
20250901 |
12.45 |
-0.88% |
-12710.47 |
-53406.77 |
-4978.14 |
-4.98% |
-7237.46 |
-7.24% |
-494.87 |
-0.49% |
20250829 |
12.56 |
0.48% |
-7889.75 |
-60414.99 |
-5437.23 |
-5.21% |
-3459.22 |
-3.32% |
1006.70 |
0.96% |
20250828 |
12.50 |
0.73% |
-11997.08 |
-31694.57 |
-18058.63 |
-11.08% |
-5485.50 |
-3.36% |
11547.05 |
7.08% |
20250827 |
12.41 |
-2.74% |
-13430.03 |
-21299.73 |
-9629.74 |
-5.35% |
-5444.37 |
-3.02% |
1644.08 |
0.91% |
20250826 |
12.76 |
-1.24% |
-15188.62 |
-7638.75 |
-15303.03 |
-11.26% |
-224.30 |
-0.16% |
338.71 |
0.25% |
20250825 |
12.92 |
0.54% |
-18928.95 |
-11310.24 |
-11986.36 |
-7.89% |
-4269.17 |
-2.81% |
-2673.42 |
-1.76% |
20250822 |
12.85 |
3.63% |
40013.31 |
-6373.02 |
23283.19 |
16.53% |
13633.89 |
9.68% |
3096.23 |
2.20% |
20250821 |
12.40 |
-1.43% |
-16872.75 |
-40874.60 |
-7663.79 |
-9.25% |
-6093.16 |
-7.35% |
-3115.80 |
-3.76% |
20250820 |
12.58 |
1.04% |
5665.33 |
-41966.65 |
4031.24 |
4.55% |
584.96 |
0.66% |
1049.13 |
1.18% |
20250819 |
12.45 |
-2.43% |
-28916.11 |
-46128.04 |
-18974.52 |
-14.78% |
-11344.32 |
-8.84% |
1402.73 |
1.09% |
20250818 |
12.76 |
1.11% |
-7603.86 |
-47417.49 |
-7049.14 |
-4.47% |
-2375.49 |
-1.51% |
1820.77 |
1.15% |
20250815 |
12.62 |
0.24% |
-10881.13 |
-52666.62 |
-11218.39 |
-10.55% |
-2057.88 |
-1.94% |
2395.14 |
2.25% |
20250814 |
12.59 |
-2.40% |
-17553.14 |
-47878.22 |
-8755.84 |
-6.48% |
-10272.97 |
-7.61% |
1475.67 |
1.09% |
20250813 |
12.90 |
1.65% |
-2302.49 |
-37094.45 |
-130.15 |
-0.09% |
-2409.11 |
-1.58% |
236.77 |
0.16% |
20250812 |
12.69 |
-3.79% |
-28714.51 |
-27569.78 |
-20263.97 |
-11.33% |
-8806.67 |
-4.92% |
356.13 |
0.20% |
20250811 |
13.19 |
0.00% |
-21508.03 |
-9018.56 |
-12298.27 |
-7.19% |
-9622.85 |
-5.63% |
413.09 |
0.24% |
20250808 |
13.19 |
-1.12% |
-10326.70 |
3392.45 |
-6429.99 |
-2.73% |
-1492.87 |
-0.63% |
-2403.84 |
-1.02% |
20250807 |
13.34 |
5.29% |
-1386.56 |
3169.45 |
2027.93 |
0.70% |
2431.56 |
0.84% |
-5846.05 |
-2.01% |
20250806 |
12.67 |
7.28% |
10977.94 |
7006.57 |
9394.52 |
3.08% |
-2891.19 |
-0.95% |
4474.61 |
1.47% |
20250805 |
11.81 |
2.07% |
-2694.77 |
-5366.37 |
-1712.75 |
-1.42% |
891.38 |
0.74% |
-1873.40 |
-1.55% |
20250804 |
11.57 |
1.76% |
1608.49 |
172.05 |
112.74 |
0.12% |
-149.45 |
-0.16% |
1645.20 |
1.80% |
20250801 |
11.37 |
-3.15% |
-16001.31 |
12855.24 |
-6652.99 |
-6.57% |
-3853.60 |
-3.81% |
-5494.72 |
-5.43% |
20250731 |
11.74 |
2.35% |
8012.08 |
15216.09 |
5865.05 |
3.93% |
3205.65 |
2.15% |
-1058.62 |
-0.71% |
20250730 |
11.47 |
0.17% |
-6692.32 |
7716.20 |
-2978.42 |
-2.61% |
-1540.81 |
-1.35% |
-2173.09 |
-1.90% |
20250729 |
11.45 |
2.05% |
5867.70 |
5924.60 |
3825.67 |
3.47% |
2449.70 |
2.22% |
-407.67 |
-0.37% |
20250728 |
11.22 |
5.65% |
19368.42 |
-364.58 |
12795.93 |
8.45% |
5642.74 |
3.73% |
929.75 |
0.61% |
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。
|