| 002414高德红外 今日实时资金流向 |
| 15:00 |
118.69 |
162.52 |
-111.16 |
| 14:59 |
118.69 |
206.87 |
-78.02 |
| 14:58 |
118.69 |
206.87 |
-78.02 |
| 14:57 |
118.69 |
206.87 |
-79.80 |
| 14:56 |
118.69 |
197.46 |
-78.53 |
| 14:55 |
118.69 |
181.57 |
-73.47 |
| 14:54 |
118.69 |
166.40 |
-91.62 |
| 14:53 |
118.69 |
194.70 |
-104.38 |
| 14:52 |
174.71 |
194.70 |
-96.02 |
| 14:51 |
174.71 |
213.20 |
-89.30 |
| 14:50 |
174.71 |
238.95 |
-76.51 |
| 14:49 |
98.49 |
211.20 |
-116.63 |
| 14:48 |
98.49 |
211.20 |
-114.05 |
| 14:47 |
-11.94 |
203.88 |
-132.55 |
| 14:46 |
-11.94 |
217.38 |
-133.97 |
| 14:45 |
-11.94 |
209.99 |
-135.31 |
| 14:44 |
-11.94 |
210.69 |
-147.43 |
| 14:43 |
-11.94 |
211.49 |
-88.10 |
| 14:42 |
-11.94 |
223.90 |
-93.51 |
| 14:41 |
-11.94 |
223.90 |
-90.79 |
| 14:40 |
-11.94 |
223.90 |
-82.37 |
| 14:39 |
-11.94 |
240.68 |
-82.97 |
| 14:38 |
-11.94 |
255.46 |
-82.98 |
| 14:37 |
35.65 |
255.46 |
-83.13 |
| 14:36 |
-55.87 |
240.36 |
-69.57 |
| 14:35 |
-55.87 |
248.40 |
-71.39 |
| 14:34 |
-55.87 |
243.37 |
-58.46 |
| 14:33 |
-55.87 |
235.23 |
-69.79 |
| 14:32 |
56.68 |
385.73 |
-40.80 |
| 14:31 |
56.68 |
377.80 |
-44.73 |
| 14:30 |
56.68 |
389.42 |
-40.52 |
| 14:29 |
56.68 |
485.09 |
-33.90 |
| 14:28 |
56.68 |
485.09 |
-27.48 |
| 14:27 |
56.68 |
485.09 |
-27.93 |
| 14:26 |
56.68 |
485.09 |
-17.41 |
| 14:25 |
56.68 |
485.09 |
-12.96 |
| 14:24 |
56.68 |
476.26 |
-0.89 |
| 14:23 |
56.68 |
476.26 |
-3.34 |
| 14:22 |
56.68 |
476.26 |
-8.46 |
| 14:21 |
56.68 |
461.11 |
-11.43 |
| 14:20 |
56.68 |
461.11 |
-15.21 |
| 14:19 |
56.68 |
507.78 |
11.05 |
| 14:18 |
56.68 |
485.49 |
11.04 |
| 14:17 |
56.68 |
485.49 |
13.21 |
| 14:16 |
56.68 |
485.49 |
12.76 |
| 14:15 |
56.68 |
467.59 |
9.19 |
| 14:14 |
56.68 |
467.59 |
3.91 |
| 14:13 |
56.68 |
481.97 |
-8.72 |
| 14:12 |
56.68 |
476.10 |
-23.14 |
| 14:11 |
56.68 |
451.96 |
-36.74 |
| 14:10 |
56.68 |
457.89 |
-34.96 |
| 14:09 |
56.68 |
457.89 |
-33.78 |
| 14:08 |
56.68 |
457.89 |
-45.52 |
| 14:07 |
56.68 |
431.11 |
-60.82 |
| 14:06 |
56.68 |
431.11 |
-56.45 |
| 14:05 |
56.68 |
436.52 |
-56.75 |
| 14:04 |
56.68 |
436.52 |
-53.57 |
| 14:03 |
56.68 |
436.52 |
-53.57 |
| 14:02 |
56.68 |
420.29 |
-70.15 |
| 14:01 |
56.68 |
431.17 |
-16.35 |
| 14:00 |
56.68 |
447.92 |
-15.47 |
| 13:59 |
56.68 |
482.26 |
18.73 |
| 13:58 |
56.68 |
482.26 |
19.32 |
| 13:57 |
56.68 |
482.26 |
21.99 |
| 13:56 |
56.68 |
482.26 |
23.47 |
| 13:55 |
56.68 |
482.26 |
28.22 |
| 13:54 |
56.68 |
482.26 |
25.92 |
| 13:53 |
56.68 |
482.26 |
31.11 |
| 13:52 |
56.68 |
482.26 |
28.58 |
| 13:51 |
56.68 |
491.84 |
30.51 |
| 13:50 |
56.68 |
506.68 |
33.10 |
| 13:49 |
56.68 |
506.68 |
32.14 |
| 13:48 |
56.68 |
517.27 |
51.65 |
| 13:47 |
56.68 |
517.27 |
43.11 |
| 13:46 |
56.68 |
517.27 |
43.25 |
| 13:45 |
56.68 |
517.27 |
39.46 |
| 13:44 |
56.68 |
517.27 |
35.82 |
| 13:43 |
56.68 |
495.20 |
37.89 |
| 13:42 |
56.68 |
439.40 |
8.88 |
| 13:41 |
56.68 |
404.90 |
-7.37 |
| 13:40 |
56.68 |
404.90 |
-6.56 |
| 13:39 |
56.68 |
397.48 |
-6.34 |
| 13:38 |
56.68 |
397.48 |
-5.22 |
| 13:37 |
56.68 |
364.87 |
-22.20 |
| 13:36 |
56.68 |
364.87 |
-25.02 |
| 13:35 |
56.68 |
357.46 |
-23.62 |
| 13:34 |
56.68 |
399.17 |
32.29 |
| 13:33 |
56.68 |
399.17 |
35.84 |
| 13:32 |
56.68 |
413.62 |
54.88 |
| 13:31 |
56.68 |
401.63 |
50.00 |
| 13:30 |
56.68 |
389.24 |
56.89 |
| 13:29 |
56.68 |
358.52 |
55.33 |
| 13:28 |
56.68 |
358.52 |
57.33 |
| 13:27 |
56.68 |
359.03 |
51.02 |
| 13:26 |
56.68 |
359.03 |
52.13 |
| 13:25 |
56.68 |
359.03 |
55.31 |
| 13:24 |
56.68 |
386.81 |
60.93 |
| 13:23 |
56.68 |
379.39 |
65.07 |
| 13:22 |
56.68 |
395.55 |
59.05 |
| 13:21 |
56.68 |
436.40 |
62.90 |
| 13:20 |
56.68 |
436.40 |
81.96 |
| 13:19 |
56.68 |
428.98 |
77.80 |
| 13:18 |
56.68 |
422.60 |
72.68 |
| 13:17 |
56.68 |
434.99 |
71.19 |
| 13:16 |
56.68 |
400.26 |
58.43 |
| 13:15 |
56.68 |
394.25 |
42.55 |
| 13:14 |
56.68 |
394.25 |
46.77 |
| 13:13 |
56.68 |
394.25 |
48.40 |
| 13:12 |
56.68 |
427.66 |
49.51 |
| 13:11 |
56.68 |
433.45 |
76.65 |
| 13:10 |
56.68 |
462.61 |
109.44 |
| 13:09 |
56.68 |
462.61 |
106.83 |
| 13:08 |
56.68 |
462.61 |
106.52 |
| 13:07 |
56.68 |
476.24 |
117.11 |
| 13:06 |
56.68 |
486.79 |
113.61 |
| 13:05 |
56.68 |
619.82 |
109.15 |
| 13:04 |
56.68 |
633.82 |
104.97 |
| 13:03 |
56.68 |
626.37 |
90.29 |
| 13:02 |
56.68 |
725.91 |
113.67 |
| 13:01 |
20.62 |
738.72 |
125.00 |
| 11:30 |
20.62 |
729.78 |
173.18 |
| 11:29 |
20.62 |
714.32 |
171.38 |
| 11:28 |
20.62 |
707.20 |
169.88 |
| 11:27 |
20.62 |
705.84 |
187.96 |
| 11:26 |
20.62 |
693.15 |
189.60 |
| 11:25 |
20.62 |
687.48 |
179.00 |
| 11:24 |
20.62 |
733.65 |
194.37 |
| 11:23 |
20.62 |
725.96 |
195.93 |
| 11:22 |
20.62 |
705.64 |
177.33 |
| 11:21 |
20.62 |
700.19 |
174.64 |
| 11:20 |
20.62 |
700.19 |
175.15 |
| 11:19 |
20.62 |
688.98 |
172.91 |
| 11:18 |
20.62 |
688.98 |
160.66 |
| 11:17 |
20.62 |
688.98 |
159.24 |
| 11:16 |
20.62 |
688.98 |
156.47 |
| 11:15 |
20.62 |
657.31 |
141.98 |
| 11:14 |
20.62 |
657.31 |
136.08 |
| 11:13 |
20.62 |
657.31 |
135.48 |
| 11:12 |
20.62 |
657.31 |
132.78 |
| 11:11 |
20.62 |
655.45 |
126.07 |
| 11:10 |
20.62 |
655.45 |
111.36 |
| 11:09 |
20.62 |
664.39 |
113.67 |
| 11:08 |
20.62 |
664.39 |
112.25 |
| 11:07 |
20.62 |
664.39 |
127.76 |
| 11:06 |
20.62 |
671.03 |
139.62 |
| 11:05 |
20.62 |
671.03 |
139.62 |
| 11:04 |
54.51 |
542.62 |
110.54 |
| 11:03 |
54.51 |
543.80 |
116.50 |
| 11:02 |
54.51 |
558.72 |
115.30 |
| 11:01 |
54.51 |
558.72 |
119.04 |
| 11:00 |
54.51 |
536.23 |
105.06 |
| 10:59 |
54.51 |
544.95 |
106.47 |
| 10:58 |
54.51 |
544.95 |
108.71 |
| 10:57 |
54.51 |
530.25 |
107.21 |
| 10:56 |
54.51 |
530.25 |
99.23 |
| 10:55 |
54.51 |
521.51 |
99.22 |
| 10:54 |
54.51 |
514.94 |
107.57 |
| 10:53 |
23.62 |
514.94 |
99.35 |
| 10:52 |
23.62 |
514.94 |
90.32 |
| 10:51 |
23.62 |
514.94 |
95.46 |
| 10:50 |
23.62 |
514.94 |
105.22 |
| 10:49 |
23.62 |
523.37 |
108.72 |
| 10:48 |
23.62 |
523.37 |
106.25 |
| 10:47 |
23.62 |
515.90 |
109.23 |
| 10:46 |
23.62 |
503.86 |
116.75 |
| 10:45 |
23.62 |
514.96 |
124.28 |
| 10:44 |
23.62 |
514.96 |
130.02 |
| 10:43 |
23.62 |
526.90 |
134.57 |
| 10:42 |
23.62 |
541.83 |
136.28 |
| 10:41 |
-21.80 |
540.00 |
113.85 |
| 10:40 |
-21.80 |
540.00 |
111.98 |
| 10:39 |
-21.80 |
540.00 |
114.88 |
| 10:38 |
-131.61 |
268.04 |
-36.34 |
| 10:37 |
-131.61 |
261.56 |
-17.57 |
| 10:36 |
-131.61 |
311.10 |
-13.56 |
| 10:35 |
-131.61 |
311.10 |
-13.65 |
| 10:34 |
-131.61 |
348.18 |
-10.15 |
| 10:33 |
-131.61 |
348.18 |
-1.82 |
| 10:32 |
-83.18 |
330.89 |
70.12 |
| 10:31 |
-28.06 |
330.89 |
89.95 |
| 10:30 |
-28.06 |
264.40 |
44.20 |
| 10:29 |
-28.06 |
276.94 |
39.72 |
| 10:28 |
-28.06 |
282.76 |
38.00 |
| 10:27 |
7.80 |
291.71 |
43.89 |
| 10:26 |
7.80 |
287.57 |
67.41 |
| 10:25 |
7.80 |
271.28 |
57.32 |
| 10:24 |
7.80 |
236.18 |
64.18 |
| 10:23 |
7.80 |
246.56 |
73.07 |
| 10:22 |
7.80 |
246.56 |
69.17 |
| 10:21 |
7.80 |
188.59 |
93.68 |
| 10:20 |
7.80 |
210.65 |
95.98 |
| 10:19 |
7.80 |
229.44 |
106.26 |
| 10:18 |
7.80 |
244.14 |
99.15 |
| 10:17 |
7.80 |
190.19 |
95.30 |
| 10:16 |
-29.17 |
175.21 |
89.74 |
| 10:15 |
-29.17 |
140.95 |
89.81 |
| 10:14 |
-29.17 |
107.81 |
88.91 |
| 10:13 |
-29.17 |
61.27 |
67.81 |
| 10:12 |
-76.43 |
38.20 |
66.61 |
| 10:11 |
-76.43 |
38.20 |
43.93 |
| 10:10 |
-30.26 |
37.23 |
55.19 |
| 10:09 |
-30.26 |
30.80 |
47.26 |
| 10:08 |
-30.26 |
4.62 |
41.14 |
| 10:07 |
-30.26 |
-58.48 |
44.41 |
| 10:06 |
-30.26 |
-50.59 |
94.84 |
| 10:05 |
-30.26 |
-65.51 |
86.86 |
| 10:04 |
-30.26 |
-85.85 |
66.14 |
| 10:03 |
15.71 |
19.71 |
101.43 |
| 10:02 |
-14.32 |
54.88 |
106.05 |
| 10:01 |
-14.32 |
81.44 |
123.92 |
| 10:00 |
-14.32 |
152.05 |
146.59 |
| 09:59 |
-14.32 |
160.82 |
150.47 |
| 09:58 |
-14.32 |
154.81 |
151.67 |
| 09:57 |
30.68 |
111.26 |
160.13 |
| 09:56 |
67.21 |
126.26 |
168.45 |
| 09:55 |
142.31 |
117.36 |
151.97 |
| 09:54 |
142.31 |
163.25 |
137.45 |
| 09:53 |
67.03 |
154.33 |
149.58 |
| 09:52 |
31.54 |
111.88 |
110.77 |
| 09:51 |
31.54 |
89.24 |
109.99 |
| 09:50 |
31.54 |
88.90 |
94.79 |
| 09:49 |
31.54 |
81.43 |
94.85 |
| 09:48 |
66.97 |
103.81 |
103.27 |
| 09:47 |
66.97 |
119.69 |
88.82 |
| 09:46 |
66.97 |
179.13 |
103.58 |
| 09:45 |
66.97 |
144.35 |
57.16 |
| 09:44 |
66.97 |
166.63 |
63.47 |
| 09:43 |
66.97 |
183.37 |
79.49 |
| 09:42 |
66.97 |
197.16 |
76.80 |
| 09:41 |
66.97 |
209.12 |
75.14 |
| 09:40 |
66.97 |
221.16 |
94.28 |
| 09:39 |
66.97 |
253.70 |
95.08 |
| 09:38 |
66.97 |
230.81 |
116.54 |
| 09:37 |
33.39 |
218.47 |
102.75 |
| 09:36 |
33.39 |
226.66 |
119.55 |
| 09:35 |
-5.72 |
89.15 |
91.26 |
| 09:34 |
-5.72 |
101.41 |
106.77 |
| 09:33 |
-5.72 |
130.21 |
100.00 |
| 09:32 |
-5.72 |
105.90 |
89.36 |
| 09:31 |
-5.72 |
24.87 |
61.21 |
| 09:30 |
0.00 |
0.00 |
0.59 |
|
| 大单资金：118.69万元 |
成交额占比：0.86% |
| 中单资金：162.52万元 |
成交额占比：1.18% |
| 小单资金：-111.16万元 |
成交额占比：-0.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
7.48 |
0.40% |
923.58 |
-2328.34 |
20.62 |
0.23% |
729.78 |
8.30% |
173.18 |
1.97% |
| 20250416 |
7.45 |
-1.32% |
-1056.89 |
-3094.39 |
-1010.22 |
-6.70% |
419.45 |
2.78% |
-466.12 |
-3.09% |
| 20250415 |
7.55 |
-3.08% |
-4827.02 |
-492.57 |
-2035.85 |
-9.39% |
-1671.08 |
-7.71% |
-1120.09 |
-5.17% |
| 20250414 |
7.79 |
1.17% |
25.48 |
441.66 |
-529.83 |
-2.44% |
260.40 |
1.20% |
294.91 |
1.36% |
| 20250411 |
7.70 |
2.39% |
3786.24 |
-1900.74 |
1226.94 |
5.21% |
1070.11 |
4.55% |
1489.19 |
6.33% |
| 20250410 |
7.52 |
1.08% |
-549.32 |
-4365.32 |
-745.43 |
-2.46% |
-102.17 |
-0.34% |
298.28 |
0.99% |
| 20250409 |
7.44 |
6.29% |
4315.14 |
-4104.86 |
1591.60 |
3.68% |
895.61 |
2.07% |
1827.93 |
4.22% |
| 20250408 |
7.00 |
-1.41% |
-236.24 |
-6098.07 |
-1101.62 |
-3.35% |
-1287.97 |
-3.92% |
2153.35 |
6.55% |
| 20250407 |
7.10 |
-10.01% |
-402.53 |
-6078.93 |
-2872.23 |
-8.10% |
-503.47 |
-1.42% |
2973.17 |
8.38% |
| 20250403 |
7.89 |
-1.99% |
-1342.59 |
-4290.99 |
-1237.64 |
-6.84% |
-570.04 |
-3.15% |
465.09 |
2.57% |
| 20250402 |
8.05 |
0.00% |
717.71 |
-2679.24 |
-484.97 |
-2.67% |
-49.28 |
-0.27% |
1251.96 |
6.89% |
| 20250401 |
8.05 |
1.26% |
854.67 |
-3553.27 |
-401.61 |
-1.34% |
750.21 |
2.51% |
506.07 |
1.69% |
| 20250331 |
7.95 |
-0.75% |
-542.85 |
-5374.96 |
-1082.48 |
-5.17% |
-157.55 |
-0.75% |
697.18 |
3.33% |
| 20250328 |
8.01 |
0.25% |
935.65 |
-6349.61 |
-1084.29 |
-5.49% |
770.24 |
3.90% |
1249.70 |
6.33% |
| 20250327 |
7.99 |
1.01% |
3245.24 |
-8582.24 |
374.11 |
1.67% |
1882.19 |
8.38% |
988.94 |
4.40% |
| 20250326 |
7.91 |
-0.50% |
-1599.33 |
-9138.22 |
-1359.00 |
-6.87% |
84.76 |
0.43% |
-325.09 |
-1.64% |
| 20250325 |
7.95 |
-1.36% |
-3573.46 |
-8078.41 |
-2223.30 |
-8.99% |
124.99 |
0.51% |
-1475.15 |
-5.97% |
| 20250324 |
8.06 |
-2.18% |
-2972.80 |
-8007.66 |
-2057.13 |
-7.99% |
-1389.06 |
-5.40% |
473.39 |
1.84% |
| 20250321 |
8.24 |
-1.90% |
-5934.89 |
-4942.56 |
-3316.92 |
-11.65% |
-2761.51 |
-9.70% |
143.54 |
0.50% |
| 20250320 |
8.40 |
-0.24% |
130.61 |
-2803.33 |
-181.87 |
-0.56% |
686.51 |
2.13% |
-374.03 |
-1.16% |
| 20250319 |
8.42 |
-0.36% |
-2657.92 |
-6318.03 |
-299.19 |
-1.12% |
-567.19 |
-2.12% |
-1791.54 |
-6.71% |
| 20250318 |
8.45 |
-0.94% |
-2903.38 |
-8945.93 |
-2152.55 |
-6.71% |
-1550.56 |
-4.84% |
799.73 |
2.49% |
| 20250317 |
8.53 |
-0.81% |
-1467.18 |
-472.50 |
1007.97 |
2.73% |
-745.47 |
-2.02% |
-1729.68 |
-4.69% |
| 20250314 |
8.60 |
-0.92% |
-3597.78 |
-2111.55 |
-1177.69 |
-2.99% |
-1723.32 |
-4.37% |
-696.77 |
-1.77% |
| 20250313 |
8.68 |
-0.23% |
-4686.44 |
647.49 |
-3696.57 |
-7.04% |
-1864.58 |
-3.55% |
874.71 |
1.67% |
| 20250312 |
8.70 |
-0.11% |
-6656.88 |
6386.92 |
-2927.09 |
-4.39% |
-3545.92 |
-5.32% |
-183.87 |
-0.28% |
| 20250311 |
8.71 |
2.83% |
10748.85 |
11782.03 |
6320.88 |
8.13% |
3352.60 |
4.31% |
1075.37 |
1.38% |
| 20250310 |
8.47 |
0.71% |
-1137.48 |
6334.11 |
-631.08 |
-1.26% |
-1415.43 |
-2.82% |
909.03 |
1.81% |
| 20250307 |
8.41 |
-0.36% |
2569.43 |
5937.09 |
1581.35 |
2.16% |
-68.98 |
-0.09% |
1057.06 |
1.44% |
| 20250306 |
8.44 |
2.30% |
4187.25 |
2753.91 |
2042.86 |
3.11% |
-1402.66 |
-2.14% |
3547.05 |
5.40% |
002414高德红外 大单资金流向：成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向：成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢？什么是高德红外[002414]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高德红外[002414]资金流向的计算方法不同，所以数据会有不一致的情况。
|
