002414高德红外 今日实时资金流向 |
15:00 |
-3448.87 |
-1383.63 |
-1594.05 |
14:59 |
-3415.71 |
-1283.01 |
-1604.21 |
14:58 |
-3415.71 |
-1283.01 |
-1604.21 |
14:57 |
-3415.71 |
-1283.01 |
-1604.21 |
14:56 |
-3415.71 |
-1218.49 |
-1547.50 |
14:55 |
-3499.46 |
-1230.11 |
-1526.19 |
14:54 |
-3424.77 |
-1138.40 |
-1583.60 |
14:53 |
-3424.77 |
-1145.70 |
-1533.84 |
14:52 |
-3511.77 |
-1156.00 |
-1459.24 |
14:51 |
-3559.57 |
-1143.36 |
-1428.70 |
14:50 |
-3559.57 |
-1153.92 |
-1402.32 |
14:49 |
-3559.57 |
-1169.25 |
-1391.24 |
14:48 |
-3559.57 |
-1139.73 |
-1348.48 |
14:47 |
-3559.57 |
-1111.60 |
-1264.10 |
14:46 |
-3707.80 |
-1145.57 |
-1247.63 |
14:45 |
-3707.80 |
-1130.38 |
-1232.58 |
14:44 |
-3707.80 |
-1193.74 |
-1241.62 |
14:43 |
-3784.52 |
-1173.70 |
-1262.58 |
14:42 |
-3736.32 |
-1027.08 |
-1162.09 |
14:41 |
-3736.32 |
-1033.93 |
-1104.31 |
14:40 |
-3736.32 |
-1088.70 |
-1146.69 |
14:39 |
-3703.54 |
-1077.04 |
-1106.74 |
14:38 |
-3650.88 |
-1140.08 |
-1091.95 |
14:37 |
-3652.70 |
-1150.72 |
-1107.54 |
14:36 |
-3652.70 |
-1110.68 |
-1165.88 |
14:35 |
-3652.70 |
-1061.20 |
-1182.61 |
14:34 |
-3503.54 |
-1097.63 |
-1154.59 |
14:33 |
-3503.54 |
-1064.95 |
-1217.18 |
14:32 |
-3398.95 |
-971.61 |
-1062.88 |
14:31 |
-3288.21 |
-1028.73 |
-1098.35 |
14:30 |
-3288.21 |
-1001.70 |
-1094.43 |
14:29 |
-3220.91 |
-1034.12 |
-1137.01 |
14:28 |
-3151.12 |
-994.57 |
-1117.56 |
14:27 |
-3059.07 |
-962.90 |
-1115.18 |
14:26 |
-3059.07 |
-949.39 |
-1102.05 |
14:25 |
-2811.47 |
-938.15 |
-1081.59 |
14:24 |
-3005.29 |
-895.18 |
-1093.10 |
14:23 |
-2885.58 |
-895.30 |
-1071.05 |
14:22 |
-2885.58 |
-881.02 |
-1030.62 |
14:21 |
-2916.33 |
-870.23 |
-1038.56 |
14:20 |
-2916.33 |
-856.80 |
-1043.97 |
14:19 |
-2916.33 |
-865.08 |
-1055.38 |
14:18 |
-3016.05 |
-873.48 |
-1063.79 |
14:17 |
-3016.05 |
-858.14 |
-1073.03 |
14:16 |
-2640.81 |
-844.25 |
-1091.08 |
14:15 |
-2341.53 |
-866.06 |
-1105.60 |
14:14 |
-2022.74 |
-664.77 |
-981.30 |
14:13 |
-2022.74 |
-647.85 |
-985.87 |
14:12 |
-2022.74 |
-650.14 |
-986.73 |
14:11 |
-2022.74 |
-649.18 |
-964.52 |
14:10 |
-1991.64 |
-637.53 |
-965.62 |
14:09 |
-1991.64 |
-604.13 |
-968.77 |
14:08 |
-2081.87 |
-628.67 |
-980.56 |
14:07 |
-2081.87 |
-625.67 |
-976.66 |
14:06 |
-2014.70 |
-580.41 |
-903.55 |
14:05 |
-2014.70 |
-580.41 |
-900.19 |
14:04 |
-2014.70 |
-606.86 |
-929.23 |
14:03 |
-2014.70 |
-591.49 |
-892.97 |
14:02 |
-2058.11 |
-557.36 |
-870.49 |
14:01 |
-2058.11 |
-568.54 |
-881.45 |
14:00 |
-2092.86 |
-574.90 |
-912.09 |
13:59 |
-1689.58 |
-595.21 |
-920.62 |
13:58 |
-1719.70 |
-560.92 |
-921.12 |
13:57 |
-1719.70 |
-557.79 |
-913.32 |
13:56 |
-1719.70 |
-557.79 |
-941.17 |
13:55 |
-1719.70 |
-579.97 |
-967.33 |
13:54 |
-1719.70 |
-574.58 |
-976.38 |
13:53 |
-1719.70 |
-516.79 |
-983.02 |
13:52 |
-1657.78 |
-472.43 |
-969.40 |
13:51 |
-1657.78 |
-479.33 |
-974.01 |
13:50 |
-1657.78 |
-502.69 |
-969.67 |
13:49 |
-1725.24 |
-578.60 |
-1001.57 |
13:48 |
-1666.51 |
-617.37 |
-1014.14 |
13:47 |
-1666.51 |
-623.76 |
-1048.90 |
13:46 |
-1718.76 |
-653.00 |
-1074.59 |
13:45 |
-1600.42 |
-665.28 |
-1070.38 |
13:44 |
-1686.52 |
-635.58 |
-1065.70 |
13:43 |
-1686.52 |
-621.62 |
-1071.86 |
13:42 |
-1686.52 |
-575.82 |
-1087.03 |
13:41 |
-1686.52 |
-569.81 |
-1088.37 |
13:40 |
-1686.52 |
-605.12 |
-1104.87 |
13:39 |
-1756.31 |
-593.11 |
-1056.45 |
13:38 |
-1650.24 |
-494.57 |
-1035.05 |
13:37 |
-1650.24 |
-459.69 |
-1023.76 |
13:36 |
-1650.24 |
-352.49 |
-984.15 |
13:35 |
-1650.24 |
-329.36 |
-974.63 |
13:34 |
-1650.24 |
-308.07 |
-998.76 |
13:33 |
-1757.72 |
-367.68 |
-1062.40 |
13:32 |
-1735.07 |
-314.72 |
-1030.86 |
13:31 |
-1735.07 |
-314.72 |
-1021.83 |
13:30 |
-1735.07 |
-308.69 |
-978.18 |
13:29 |
-1735.07 |
-302.66 |
-970.96 |
13:28 |
-1735.07 |
-189.11 |
-910.12 |
13:27 |
-1735.07 |
-196.85 |
-902.04 |
13:26 |
-1735.07 |
-196.85 |
-897.70 |
13:25 |
-1735.07 |
-140.85 |
-878.01 |
13:24 |
-1735.07 |
-142.06 |
-873.43 |
13:23 |
-1735.07 |
-147.14 |
-864.50 |
13:22 |
-1735.07 |
-116.61 |
-838.54 |
13:21 |
-1735.07 |
-167.54 |
-882.64 |
13:20 |
-1735.07 |
-167.54 |
-889.64 |
13:19 |
-1735.07 |
-180.05 |
-876.21 |
13:18 |
-1735.07 |
-218.41 |
-857.76 |
13:17 |
-1608.68 |
-212.38 |
-828.60 |
13:16 |
-1608.68 |
-220.48 |
-835.12 |
13:15 |
-1608.68 |
-210.10 |
-842.61 |
13:14 |
-1608.68 |
-184.30 |
-859.27 |
13:13 |
-1559.60 |
-170.31 |
-879.91 |
13:12 |
-1559.60 |
-177.30 |
-886.67 |
13:11 |
-1559.60 |
-142.93 |
-853.28 |
13:10 |
-1593.60 |
-169.48 |
-892.17 |
13:09 |
-1508.05 |
-171.17 |
-921.46 |
13:08 |
-1476.81 |
-188.66 |
-920.50 |
13:07 |
-1476.81 |
-159.96 |
-887.82 |
13:06 |
-1476.81 |
-159.96 |
-877.94 |
13:05 |
-1476.81 |
-83.86 |
-834.99 |
13:04 |
-1476.81 |
-6.24 |
-742.13 |
13:03 |
-1476.81 |
-22.93 |
-746.73 |
13:02 |
-1476.81 |
-16.76 |
-743.95 |
13:01 |
-1349.13 |
59.10 |
-683.07 |
11:30 |
-1409.64 |
130.60 |
-656.00 |
11:29 |
-1409.64 |
114.49 |
-662.31 |
11:28 |
-1409.64 |
117.03 |
-664.25 |
11:27 |
-1409.64 |
67.29 |
-676.60 |
11:26 |
-1409.64 |
88.69 |
-679.52 |
11:25 |
-1409.64 |
88.69 |
-664.79 |
11:24 |
-1409.64 |
94.11 |
-666.86 |
11:23 |
-1370.92 |
106.09 |
-635.66 |
11:22 |
-1370.92 |
100.03 |
-648.13 |
11:21 |
-1310.42 |
122.30 |
-639.43 |
11:20 |
-1310.42 |
120.00 |
-650.82 |
11:19 |
-1234.85 |
137.19 |
-626.37 |
11:18 |
-1234.85 |
161.54 |
-607.83 |
11:17 |
-1234.85 |
182.40 |
-596.80 |
11:16 |
-1195.52 |
195.13 |
-583.61 |
11:15 |
-1195.52 |
170.59 |
-577.64 |
11:14 |
-1195.52 |
236.08 |
-550.86 |
11:13 |
-1195.52 |
223.93 |
-544.44 |
11:12 |
-1195.52 |
246.26 |
-540.56 |
11:11 |
-1195.52 |
262.04 |
-556.48 |
11:10 |
-1195.52 |
279.30 |
-545.31 |
11:09 |
-1195.52 |
275.03 |
-526.10 |
11:08 |
-1195.52 |
278.43 |
-511.87 |
11:07 |
-1145.21 |
289.87 |
-526.76 |
11:06 |
-1335.32 |
226.48 |
-600.19 |
11:05 |
-1335.32 |
238.53 |
-624.54 |
11:04 |
-1453.63 |
179.01 |
-670.85 |
11:03 |
-1453.63 |
205.83 |
-676.94 |
11:02 |
-1497.37 |
189.44 |
-697.52 |
11:01 |
-1497.37 |
203.98 |
-693.78 |
11:00 |
-1497.37 |
204.83 |
-697.30 |
10:59 |
-1497.37 |
204.83 |
-697.65 |
10:58 |
-1497.37 |
179.68 |
-706.66 |
10:57 |
-1497.37 |
185.74 |
-702.19 |
10:56 |
-1497.37 |
192.04 |
-709.10 |
10:55 |
-1528.52 |
199.44 |
-700.76 |
10:54 |
-1528.52 |
198.59 |
-697.50 |
10:53 |
-1438.30 |
197.85 |
-700.29 |
10:52 |
-1438.30 |
219.04 |
-683.21 |
10:51 |
-1438.30 |
275.27 |
-665.54 |
10:50 |
-1438.30 |
301.50 |
-577.98 |
10:49 |
-1438.30 |
275.12 |
-529.88 |
10:48 |
-1418.30 |
321.81 |
-464.84 |
10:47 |
-1418.30 |
329.18 |
-457.83 |
10:46 |
-1372.73 |
300.08 |
-469.77 |
10:45 |
-1433.53 |
203.40 |
-544.93 |
10:44 |
-1464.59 |
84.15 |
-544.81 |
10:43 |
-1396.16 |
-102.25 |
-531.00 |
10:42 |
-1427.67 |
-128.58 |
-559.35 |
10:41 |
-1533.44 |
-143.59 |
-562.85 |
10:40 |
-1587.86 |
-115.34 |
-547.78 |
10:39 |
-1587.86 |
-155.33 |
-570.00 |
10:38 |
-1645.75 |
-145.22 |
-583.52 |
10:37 |
-1595.42 |
-147.64 |
-567.61 |
10:36 |
-1558.67 |
-132.60 |
-583.76 |
10:35 |
-1522.58 |
-152.05 |
-607.67 |
10:34 |
-1567.19 |
-286.76 |
-639.47 |
10:33 |
-1696.98 |
-313.91 |
-624.32 |
10:32 |
-1696.98 |
-345.71 |
-633.81 |
10:31 |
-1696.98 |
-349.46 |
-642.75 |
10:30 |
-1696.98 |
-372.10 |
-667.66 |
10:29 |
-1630.23 |
-390.11 |
-664.55 |
10:28 |
-1630.23 |
-418.99 |
-654.71 |
10:27 |
-1630.23 |
-404.92 |
-664.12 |
10:26 |
-1630.23 |
-442.14 |
-683.87 |
10:25 |
-1676.39 |
-471.34 |
-724.84 |
10:24 |
-1676.39 |
-448.84 |
-749.57 |
10:23 |
-1676.39 |
-436.39 |
-733.89 |
10:22 |
-1676.39 |
-426.10 |
-758.22 |
10:21 |
-1567.85 |
-387.51 |
-772.62 |
10:20 |
-1567.85 |
-379.97 |
-785.48 |
10:19 |
-1605.53 |
-370.64 |
-819.10 |
10:18 |
-1567.52 |
-375.69 |
-829.91 |
10:17 |
-1531.16 |
-342.71 |
-823.92 |
10:16 |
-1531.16 |
-333.59 |
-843.50 |
10:15 |
-1531.16 |
-386.27 |
-887.37 |
10:14 |
-1531.16 |
-415.42 |
-911.49 |
10:13 |
-1496.90 |
-409.20 |
-854.09 |
10:12 |
-1496.90 |
-407.44 |
-844.16 |
10:11 |
-1449.18 |
-418.72 |
-821.39 |
10:10 |
-1550.80 |
-410.24 |
-800.04 |
10:09 |
-1605.47 |
-401.00 |
-821.37 |
10:08 |
-1446.31 |
-481.17 |
-813.95 |
10:07 |
-1476.86 |
-491.26 |
-794.07 |
10:06 |
-1460.49 |
-446.62 |
-775.66 |
10:05 |
-1430.06 |
-371.04 |
-692.89 |
10:04 |
-1430.06 |
-370.25 |
-689.41 |
10:03 |
-1412.81 |
-324.69 |
-551.53 |
10:02 |
-1412.81 |
-349.46 |
-534.57 |
10:01 |
-1412.81 |
-315.18 |
-546.59 |
10:00 |
-1192.59 |
-275.35 |
-541.58 |
09:59 |
-1237.26 |
-246.65 |
-583.66 |
09:58 |
-1419.73 |
-267.28 |
-576.88 |
09:57 |
-1389.11 |
-223.03 |
-558.96 |
09:56 |
-1399.92 |
-130.92 |
-509.33 |
09:55 |
-1421.38 |
-96.61 |
-446.28 |
09:54 |
-1390.61 |
-31.29 |
-385.87 |
09:53 |
-1274.53 |
5.00 |
-327.25 |
09:52 |
-1349.65 |
-3.03 |
-334.84 |
09:51 |
-1282.20 |
13.61 |
-324.09 |
09:50 |
-859.45 |
60.15 |
-201.64 |
09:49 |
-859.45 |
97.56 |
-147.37 |
09:48 |
-454.62 |
162.65 |
-111.99 |
09:47 |
-424.47 |
245.29 |
-102.48 |
09:46 |
-391.46 |
229.23 |
-69.64 |
09:45 |
-288.50 |
212.51 |
-62.41 |
09:44 |
-299.90 |
125.81 |
-57.40 |
09:43 |
-334.87 |
163.73 |
-19.26 |
09:42 |
-137.19 |
275.21 |
79.01 |
09:41 |
-137.19 |
323.58 |
86.96 |
09:40 |
-7.18 |
219.29 |
83.04 |
09:39 |
-7.18 |
218.75 |
130.84 |
09:38 |
-145.71 |
164.11 |
87.93 |
09:37 |
-145.71 |
174.44 |
74.30 |
09:36 |
-145.71 |
140.35 |
14.48 |
09:35 |
-63.26 |
61.64 |
-16.62 |
09:34 |
-65.43 |
12.62 |
-35.02 |
09:33 |
-29.43 |
-4.42 |
-35.44 |
09:32 |
-29.43 |
26.73 |
-54.34 |
09:31 |
-29.43 |
79.05 |
-87.82 |
09:30 |
0.00 |
0.97 |
-4.73 |
|
大单资金:-3448.87万元 |
成交额占比:-7.24% |
中单资金:-1383.63万元 |
成交额占比:-2.90% |
小单资金:-1594.05万元 |
成交额占比:-3.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
11.93 |
-2.29% |
-6426.55 |
-3212.86 |
-3448.87 |
-7.24% |
-1383.63 |
-2.90% |
-1594.05 |
-3.35% |
20250925 |
12.21 |
1.16% |
4705.94 |
20464.77 |
4276.17 |
6.40% |
1567.54 |
2.35% |
-1137.77 |
-1.70% |
20250924 |
12.07 |
0.75% |
2788.17 |
15071.99 |
748.22 |
1.22% |
620.73 |
1.01% |
1419.22 |
2.31% |
20250923 |
11.98 |
-2.36% |
-12294.56 |
12819.34 |
-9174.44 |
-9.65% |
-3105.45 |
-3.27% |
-14.67 |
-0.02% |
20250922 |
12.27 |
3.63% |
3359.08 |
20973.09 |
4386.06 |
3.41% |
2765.06 |
2.15% |
-3792.04 |
-2.95% |
20250919 |
11.84 |
4.87% |
20605.80 |
14728.60 |
20228.76 |
16.09% |
4731.96 |
3.76% |
-4354.92 |
-3.46% |
20250918 |
11.29 |
-0.79% |
-5813.22 |
-8012.31 |
-1116.61 |
-1.65% |
-3107.46 |
-4.61% |
-1589.15 |
-2.36% |
20250917 |
11.38 |
0.71% |
2722.60 |
-3799.34 |
-1504.43 |
-3.65% |
1633.48 |
3.96% |
2593.55 |
6.29% |
20250916 |
11.30 |
-0.35% |
-1567.26 |
-1109.79 |
-1020.69 |
-2.57% |
-1824.38 |
-4.60% |
1277.81 |
3.22% |
20250915 |
11.34 |
-0.87% |
-4472.39 |
-3355.20 |
-1858.43 |
-4.29% |
-1318.01 |
-3.04% |
-1295.95 |
-2.99% |
20250912 |
11.44 |
0.35% |
-5803.41 |
-6034.03 |
-2512.15 |
-3.93% |
-1690.60 |
-2.64% |
-1600.66 |
-2.50% |
20250911 |
11.40 |
3.45% |
8703.03 |
-1318.06 |
3096.36 |
4.34% |
1852.44 |
2.60% |
3754.23 |
5.27% |
20250910 |
11.02 |
2.13% |
7187.31 |
-8303.53 |
1185.12 |
2.01% |
3010.30 |
5.11% |
2991.89 |
5.07% |
20250909 |
10.79 |
-1.82% |
-6305.57 |
-15728.84 |
-3266.10 |
-7.35% |
-3258.75 |
-7.33% |
219.28 |
0.49% |
20250908 |
10.99 |
-0.18% |
-6969.68 |
-23859.68 |
-4537.26 |
-7.08% |
-2254.43 |
-3.52% |
-177.99 |
-0.28% |
20250905 |
11.01 |
2.32% |
1840.17 |
-24300.56 |
2203.82 |
2.99% |
1424.63 |
1.93% |
-1788.28 |
-2.42% |
20250904 |
10.76 |
-4.78% |
-8472.12 |
-31941.61 |
-3889.11 |
-3.71% |
-6705.42 |
-6.39% |
2122.41 |
2.02% |
20250903 |
11.30 |
-5.12% |
-14145.60 |
-46111.13 |
-6240.19 |
-5.75% |
-8244.72 |
-7.59% |
339.31 |
0.31% |
20250902 |
11.91 |
-4.34% |
-18396.38 |
-49500.68 |
-11396.94 |
-9.97% |
-7545.40 |
-6.60% |
545.96 |
0.48% |
20250901 |
12.45 |
-0.88% |
-12710.47 |
-53406.77 |
-4978.14 |
-4.98% |
-7237.46 |
-7.24% |
-494.87 |
-0.49% |
20250829 |
12.56 |
0.48% |
-7889.75 |
-60414.99 |
-5437.23 |
-5.21% |
-3459.22 |
-3.32% |
1006.70 |
0.96% |
20250828 |
12.50 |
0.73% |
-11997.08 |
-31694.57 |
-18058.63 |
-11.08% |
-5485.50 |
-3.36% |
11547.05 |
7.08% |
20250827 |
12.41 |
-2.74% |
-13430.03 |
-21299.73 |
-9629.74 |
-5.35% |
-5444.37 |
-3.02% |
1644.08 |
0.91% |
20250826 |
12.76 |
-1.24% |
-15188.62 |
-7638.75 |
-15303.03 |
-11.26% |
-224.30 |
-0.16% |
338.71 |
0.25% |
20250825 |
12.92 |
0.54% |
-18928.95 |
-11310.24 |
-11986.36 |
-7.89% |
-4269.17 |
-2.81% |
-2673.42 |
-1.76% |
20250822 |
12.85 |
3.63% |
40013.31 |
-6373.02 |
23283.19 |
16.53% |
13633.89 |
9.68% |
3096.23 |
2.20% |
20250821 |
12.40 |
-1.43% |
-16872.75 |
-40874.60 |
-7663.79 |
-9.25% |
-6093.16 |
-7.35% |
-3115.80 |
-3.76% |
20250820 |
12.58 |
1.04% |
5665.33 |
-41966.65 |
4031.24 |
4.55% |
584.96 |
0.66% |
1049.13 |
1.18% |
20250819 |
12.45 |
-2.43% |
-28916.11 |
-46128.04 |
-18974.52 |
-14.78% |
-11344.32 |
-8.84% |
1402.73 |
1.09% |
20250818 |
12.76 |
1.11% |
-7603.86 |
-47417.49 |
-7049.14 |
-4.47% |
-2375.49 |
-1.51% |
1820.77 |
1.15% |
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。
|