| 002414高德红外 今日实时资金流向 |
| 15:00 |
-284.13 |
-600.82 |
-805.39 |
| 14:59 |
-250.89 |
-553.55 |
-779.85 |
| 14:58 |
-250.89 |
-553.55 |
-779.85 |
| 14:57 |
-250.89 |
-553.55 |
-779.85 |
| 14:56 |
-250.89 |
-517.06 |
-759.25 |
| 14:55 |
-250.89 |
-517.06 |
-758.78 |
| 14:54 |
-250.89 |
-553.69 |
-751.97 |
| 14:53 |
-250.89 |
-567.33 |
-790.66 |
| 14:52 |
-250.89 |
-580.86 |
-793.68 |
| 14:51 |
-220.47 |
-587.27 |
-801.59 |
| 14:50 |
-254.68 |
-574.38 |
-809.76 |
| 14:49 |
-254.68 |
-552.37 |
-799.32 |
| 14:48 |
-254.68 |
-545.80 |
-782.86 |
| 14:47 |
-254.68 |
-563.65 |
-790.76 |
| 14:46 |
-254.68 |
-554.23 |
-804.54 |
| 14:45 |
-254.68 |
-573.52 |
-819.46 |
| 14:44 |
-254.68 |
-578.78 |
-800.56 |
| 14:43 |
-254.68 |
-600.27 |
-799.08 |
| 14:42 |
-254.68 |
-589.85 |
-790.21 |
| 14:41 |
-254.68 |
-549.72 |
-770.33 |
| 14:40 |
-254.68 |
-549.72 |
-770.26 |
| 14:39 |
-223.55 |
-513.09 |
-754.05 |
| 14:38 |
-223.55 |
-513.09 |
-741.44 |
| 14:37 |
-223.55 |
-513.09 |
-748.03 |
| 14:36 |
-184.04 |
-513.09 |
-713.53 |
| 14:35 |
-184.04 |
-502.64 |
-718.98 |
| 14:34 |
-184.04 |
-494.74 |
-723.91 |
| 14:33 |
-184.04 |
-529.47 |
-750.29 |
| 14:32 |
-184.04 |
-522.27 |
-745.64 |
| 14:31 |
-184.04 |
-522.27 |
-749.51 |
| 14:30 |
-184.04 |
-527.29 |
-744.68 |
| 14:29 |
-184.04 |
-527.29 |
-749.96 |
| 14:28 |
-152.43 |
-497.06 |
-730.72 |
| 14:27 |
-152.43 |
-610.63 |
-778.96 |
| 14:26 |
-152.43 |
-631.83 |
-790.21 |
| 14:25 |
-112.04 |
-618.75 |
-784.78 |
| 14:24 |
-112.04 |
-611.38 |
-763.54 |
| 14:23 |
-112.04 |
-620.59 |
-762.06 |
| 14:22 |
-79.59 |
-666.59 |
-770.75 |
| 14:21 |
-79.59 |
-640.61 |
-774.09 |
| 14:20 |
-79.59 |
-641.23 |
-774.79 |
| 14:19 |
-79.59 |
-649.99 |
-776.64 |
| 14:18 |
-79.59 |
-643.95 |
-768.42 |
| 14:17 |
-79.59 |
-530.03 |
-667.00 |
| 14:16 |
-79.59 |
-512.51 |
-670.69 |
| 14:15 |
-79.59 |
-526.01 |
-681.22 |
| 14:14 |
-79.59 |
-526.01 |
-669.65 |
| 14:13 |
-79.59 |
-526.01 |
-663.25 |
| 14:12 |
-32.59 |
-515.41 |
-663.70 |
| 14:11 |
-32.59 |
-524.54 |
-667.30 |
| 14:10 |
-32.59 |
-539.04 |
-679.87 |
| 14:09 |
-32.59 |
-516.31 |
-690.85 |
| 14:08 |
-32.59 |
-454.92 |
-686.75 |
| 14:07 |
-32.59 |
-454.92 |
-695.36 |
| 14:06 |
-32.59 |
-454.92 |
-704.32 |
| 14:05 |
-32.59 |
-454.92 |
-703.62 |
| 14:04 |
-32.59 |
-454.92 |
-703.10 |
| 14:03 |
-62.65 |
-478.88 |
-711.28 |
| 14:02 |
-62.65 |
-453.13 |
-666.24 |
| 14:01 |
-62.65 |
-434.72 |
-633.37 |
| 14:00 |
-62.65 |
-402.15 |
-613.19 |
| 13:59 |
-62.65 |
-402.15 |
-609.07 |
| 13:58 |
-62.65 |
-408.03 |
-610.13 |
| 13:57 |
-62.65 |
-429.19 |
-627.34 |
| 13:56 |
-62.65 |
-434.55 |
-639.11 |
| 13:55 |
-62.65 |
-439.55 |
-638.49 |
| 13:54 |
-62.65 |
-439.55 |
-640.16 |
| 13:53 |
-97.77 |
-412.54 |
-640.25 |
| 13:52 |
-97.77 |
-476.55 |
-638.94 |
| 13:51 |
-97.77 |
-477.70 |
-631.05 |
| 13:50 |
-97.77 |
-465.00 |
-661.22 |
| 13:49 |
-97.77 |
-452.72 |
-650.70 |
| 13:48 |
-97.77 |
-452.72 |
-637.90 |
| 13:47 |
-97.77 |
-452.72 |
-632.11 |
| 13:46 |
-97.77 |
-452.72 |
-615.98 |
| 13:45 |
-97.77 |
-423.87 |
-597.56 |
| 13:44 |
-97.77 |
-423.87 |
-585.46 |
| 13:43 |
-60.94 |
-372.39 |
-550.54 |
| 13:42 |
-14.67 |
-271.96 |
-494.89 |
| 13:41 |
-14.67 |
-271.96 |
-488.75 |
| 13:40 |
41.61 |
-271.96 |
-483.14 |
| 13:39 |
41.61 |
-258.26 |
-485.53 |
| 13:38 |
41.61 |
-275.84 |
-499.33 |
| 13:37 |
41.61 |
-275.84 |
-493.19 |
| 13:36 |
41.61 |
-223.78 |
-456.58 |
| 13:35 |
41.61 |
-223.78 |
-452.81 |
| 13:34 |
41.61 |
-166.60 |
-452.12 |
| 13:33 |
41.61 |
-182.62 |
-456.79 |
| 13:32 |
41.61 |
-160.01 |
-445.18 |
| 13:31 |
-61.61 |
-160.01 |
-426.54 |
| 13:30 |
-61.61 |
-153.50 |
-392.08 |
| 13:29 |
-61.61 |
-121.24 |
-368.17 |
| 13:28 |
-61.61 |
-128.90 |
-374.60 |
| 13:27 |
-61.61 |
-138.58 |
-373.55 |
| 13:26 |
-61.61 |
-126.80 |
-361.07 |
| 13:25 |
-61.61 |
-126.80 |
-359.75 |
| 13:24 |
-61.61 |
-126.80 |
-356.94 |
| 13:23 |
-61.61 |
-126.80 |
-344.37 |
| 13:22 |
-101.87 |
-136.73 |
-360.56 |
| 13:21 |
-101.87 |
-136.73 |
-392.91 |
| 13:20 |
-101.87 |
-84.26 |
-308.18 |
| 13:19 |
-101.87 |
-78.02 |
-303.62 |
| 13:18 |
-62.49 |
-67.47 |
-283.40 |
| 13:17 |
-62.49 |
-58.15 |
-288.42 |
| 13:16 |
-74.64 |
-25.68 |
-266.52 |
| 13:15 |
-74.64 |
-25.68 |
-268.11 |
| 13:14 |
-74.64 |
-20.49 |
-271.47 |
| 13:13 |
-42.08 |
-20.49 |
-274.82 |
| 13:12 |
-42.08 |
-20.49 |
-268.04 |
| 13:11 |
-42.08 |
-8.68 |
-263.28 |
| 13:10 |
-42.08 |
-34.50 |
-264.43 |
| 13:09 |
-42.08 |
-52.12 |
-269.89 |
| 13:08 |
-42.08 |
-36.63 |
-266.99 |
| 13:07 |
-42.08 |
-31.00 |
-258.46 |
| 13:06 |
-42.08 |
-31.36 |
-247.46 |
| 13:05 |
151.63 |
42.12 |
-144.46 |
| 13:04 |
151.63 |
81.46 |
-153.71 |
| 13:03 |
311.00 |
107.01 |
-128.34 |
| 13:02 |
311.00 |
119.70 |
-132.76 |
| 13:01 |
311.00 |
200.74 |
-129.15 |
| 11:30 |
368.33 |
247.33 |
-57.67 |
| 11:29 |
368.33 |
235.22 |
-47.79 |
| 11:28 |
368.33 |
226.21 |
-54.33 |
| 11:27 |
368.33 |
217.38 |
-61.13 |
| 11:26 |
368.33 |
222.93 |
-63.60 |
| 11:25 |
368.33 |
222.93 |
-56.55 |
| 11:24 |
368.33 |
187.61 |
-58.15 |
| 11:23 |
368.33 |
187.40 |
-77.85 |
| 11:22 |
368.33 |
193.12 |
-73.44 |
| 11:21 |
368.33 |
206.97 |
-64.80 |
| 11:20 |
452.84 |
266.37 |
46.18 |
| 11:19 |
545.20 |
307.81 |
155.13 |
| 11:18 |
595.47 |
307.81 |
153.89 |
| 11:17 |
595.47 |
304.97 |
156.09 |
| 11:16 |
561.09 |
316.12 |
158.04 |
| 11:15 |
521.71 |
324.79 |
176.62 |
| 11:14 |
521.71 |
324.79 |
183.95 |
| 11:13 |
521.71 |
324.79 |
187.03 |
| 11:12 |
521.71 |
301.78 |
190.47 |
| 11:11 |
521.71 |
306.92 |
192.17 |
| 11:10 |
553.65 |
319.48 |
211.98 |
| 11:09 |
553.65 |
328.33 |
211.53 |
| 11:08 |
654.39 |
429.06 |
227.29 |
| 11:07 |
654.39 |
451.91 |
241.11 |
| 11:06 |
685.35 |
451.91 |
254.15 |
| 11:05 |
685.35 |
451.91 |
253.61 |
| 11:04 |
685.35 |
486.21 |
303.72 |
| 11:03 |
685.35 |
481.75 |
308.07 |
| 11:02 |
685.35 |
433.35 |
293.41 |
| 11:01 |
685.35 |
597.53 |
357.33 |
| 11:00 |
685.35 |
592.36 |
361.22 |
| 10:59 |
685.35 |
567.19 |
366.28 |
| 10:58 |
649.34 |
556.97 |
366.71 |
| 10:57 |
649.34 |
527.80 |
367.40 |
| 10:56 |
614.58 |
525.36 |
374.85 |
| 10:55 |
468.26 |
482.56 |
328.40 |
| 10:54 |
422.17 |
479.71 |
338.42 |
| 10:53 |
422.17 |
453.43 |
369.10 |
| 10:52 |
422.17 |
442.95 |
368.73 |
| 10:51 |
422.17 |
442.95 |
362.69 |
| 10:50 |
422.17 |
428.21 |
370.24 |
| 10:49 |
422.17 |
420.13 |
357.10 |
| 10:48 |
377.77 |
401.12 |
343.60 |
| 10:47 |
377.77 |
382.03 |
336.13 |
| 10:46 |
200.17 |
338.34 |
303.17 |
| 10:45 |
200.17 |
335.94 |
313.01 |
| 10:44 |
200.17 |
333.34 |
353.45 |
| 10:43 |
200.17 |
307.41 |
338.26 |
| 10:42 |
200.17 |
271.35 |
267.02 |
| 10:41 |
200.17 |
246.30 |
248.37 |
| 10:40 |
332.16 |
220.05 |
245.52 |
| 10:39 |
332.16 |
203.73 |
242.23 |
| 10:38 |
294.59 |
239.73 |
213.07 |
| 10:37 |
294.59 |
194.36 |
150.41 |
| 10:36 |
294.59 |
184.24 |
147.21 |
| 10:35 |
294.59 |
184.24 |
161.38 |
| 10:34 |
294.59 |
191.02 |
162.88 |
| 10:33 |
294.59 |
191.02 |
164.74 |
| 10:32 |
294.59 |
155.60 |
167.83 |
| 10:31 |
294.59 |
137.42 |
156.66 |
| 10:30 |
294.59 |
147.06 |
155.33 |
| 10:29 |
294.59 |
183.51 |
156.91 |
| 10:28 |
248.40 |
218.38 |
185.51 |
| 10:27 |
248.40 |
207.55 |
189.81 |
| 10:26 |
248.40 |
208.51 |
195.49 |
| 10:25 |
280.67 |
202.67 |
165.44 |
| 10:24 |
280.67 |
227.86 |
159.68 |
| 10:23 |
280.67 |
227.86 |
161.09 |
| 10:22 |
280.67 |
208.91 |
164.97 |
| 10:21 |
280.67 |
211.02 |
173.01 |
| 10:20 |
280.67 |
193.16 |
173.68 |
| 10:19 |
280.67 |
191.39 |
168.90 |
| 10:18 |
280.67 |
186.95 |
186.40 |
| 10:17 |
280.67 |
186.95 |
191.69 |
| 10:16 |
280.67 |
194.28 |
181.67 |
| 10:15 |
317.26 |
205.85 |
204.39 |
| 10:14 |
394.97 |
230.95 |
204.21 |
| 10:13 |
394.97 |
225.28 |
200.66 |
| 10:12 |
394.97 |
225.28 |
206.76 |
| 10:11 |
433.29 |
290.68 |
271.74 |
| 10:10 |
433.29 |
312.75 |
240.95 |
| 10:09 |
433.29 |
253.57 |
245.20 |
| 10:08 |
433.29 |
247.25 |
255.82 |
| 10:07 |
397.82 |
268.22 |
253.51 |
| 10:06 |
397.82 |
263.87 |
256.33 |
| 10:05 |
397.82 |
249.59 |
227.05 |
| 10:04 |
426.11 |
238.50 |
220.47 |
| 10:03 |
550.83 |
324.87 |
261.85 |
| 10:02 |
471.80 |
282.14 |
251.68 |
| 10:01 |
345.34 |
283.73 |
252.10 |
| 10:00 |
345.34 |
251.49 |
272.95 |
| 09:59 |
345.34 |
335.19 |
251.68 |
| 09:58 |
211.70 |
330.53 |
246.00 |
| 09:57 |
197.79 |
255.00 |
195.12 |
| 09:56 |
73.57 |
185.47 |
147.33 |
| 09:55 |
73.57 |
180.16 |
140.50 |
| 09:54 |
73.57 |
177.85 |
130.16 |
| 09:53 |
105.94 |
179.07 |
137.14 |
| 09:52 |
105.94 |
162.83 |
152.74 |
| 09:51 |
105.94 |
241.45 |
144.52 |
| 09:50 |
105.94 |
227.14 |
159.79 |
| 09:49 |
105.94 |
276.67 |
161.11 |
| 09:48 |
105.94 |
259.01 |
207.80 |
| 09:47 |
112.82 |
252.06 |
227.94 |
| 09:46 |
112.82 |
310.47 |
236.91 |
| 09:45 |
308.37 |
367.25 |
264.16 |
| 09:44 |
365.14 |
438.22 |
266.89 |
| 09:43 |
429.62 |
471.53 |
282.29 |
| 09:42 |
494.99 |
491.59 |
261.36 |
| 09:41 |
494.99 |
554.90 |
304.86 |
| 09:40 |
720.70 |
543.35 |
335.76 |
| 09:39 |
684.29 |
476.49 |
289.40 |
| 09:38 |
783.26 |
468.47 |
241.60 |
| 09:37 |
554.98 |
149.54 |
139.05 |
| 09:36 |
131.18 |
130.05 |
96.85 |
| 09:35 |
131.18 |
161.34 |
67.60 |
| 09:34 |
162.93 |
159.02 |
59.31 |
| 09:33 |
162.93 |
130.29 |
68.21 |
| 09:32 |
204.78 |
138.65 |
1.27 |
| 09:31 |
-51.00 |
68.89 |
5.47 |
| 09:30 |
0.00 |
-19.18 |
-21.64 |
|
| 大单资金：-284.13万元 |
成交额占比：-1.16% |
| 中单资金：-600.82万元 |
成交额占比：-2.46% |
| 小单资金：-805.39万元 |
成交额占比：-3.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
8.84 |
0.68% |
557.99 |
3640.24 |
368.33 |
2.24% |
247.33 |
1.51% |
-57.67 |
-0.35% |
| 20250527 |
8.78 |
0.34% |
710.15 |
3049.56 |
-707.76 |
-3.13% |
1146.32 |
5.07% |
271.59 |
1.20% |
| 20250526 |
8.75 |
0.69% |
-24.47 |
3353.16 |
414.39 |
1.73% |
-439.67 |
-1.84% |
0.81 |
0.00% |
| 20250523 |
8.69 |
-0.46% |
-1133.31 |
3001.48 |
948.98 |
3.25% |
-361.45 |
-1.24% |
-1720.84 |
-5.89% |
| 20250522 |
8.73 |
1.16% |
4949.59 |
1698.93 |
2616.30 |
6.98% |
1821.08 |
4.86% |
512.21 |
1.37% |
| 20250521 |
8.63 |
0.23% |
500.67 |
-1570.03 |
-222.35 |
-0.94% |
1500.02 |
6.33% |
-777.00 |
-3.28% |
| 20250520 |
8.61 |
0.12% |
748.46 |
-2491.37 |
-404.16 |
-2.26% |
661.12 |
3.70% |
491.50 |
2.75% |
| 20250519 |
8.60 |
1.06% |
420.23 |
-4146.84 |
62.71 |
0.29% |
214.81 |
0.99% |
142.71 |
0.66% |
| 20250516 |
8.51 |
-0.12% |
-674.57 |
-6484.05 |
-353.57 |
-1.83% |
-498.35 |
-2.58% |
177.35 |
0.92% |
| 20250515 |
8.52 |
-0.23% |
-822.53 |
-6554.01 |
-652.66 |
-2.51% |
-110.54 |
-0.42% |
-59.33 |
-0.23% |
| 20250514 |
8.54 |
-1.16% |
-792.01 |
-4992.03 |
-1143.69 |
-3.55% |
-1453.74 |
-4.51% |
1805.42 |
5.60% |
| 20250513 |
8.64 |
-1.48% |
-5590.18 |
-5039.41 |
-2059.63 |
-4.99% |
-2771.41 |
-6.71% |
-759.14 |
-1.84% |
| 20250512 |
8.77 |
2.45% |
-1310.47 |
-3557.22 |
-2274.50 |
-3.71% |
1169.24 |
1.91% |
-205.21 |
-0.33% |
| 20250509 |
8.56 |
-0.70% |
-2541.99 |
861.68 |
-423.53 |
-1.15% |
-889.75 |
-2.41% |
-1228.71 |
-3.33% |
| 20250508 |
8.62 |
1.06% |
1855.97 |
2772.01 |
909.32 |
2.18% |
31.76 |
0.08% |
914.89 |
2.19% |
| 20250507 |
8.53 |
0.95% |
-1393.88 |
1270.75 |
-1191.07 |
-2.27% |
-2546.03 |
-4.85% |
2343.22 |
4.46% |
| 20250506 |
8.45 |
2.42% |
5319.27 |
2069.63 |
-577.44 |
-1.26% |
2382.95 |
5.21% |
3513.76 |
7.68% |
| 20250430 |
8.25 |
4.30% |
6208.19 |
2381.27 |
2144.40 |
4.86% |
1482.79 |
3.36% |
2581.00 |
5.84% |
| 20250429 |
7.91 |
4.77% |
7931.61 |
-718.37 |
1486.80 |
3.12% |
3996.99 |
8.39% |
2447.82 |
5.14% |
| 20250428 |
7.55 |
1.21% |
-3162.33 |
-2534.37 |
-591.94 |
-2.59% |
597.85 |
2.61% |
-3168.24 |
-13.85% |
| 20250425 |
7.46 |
-0.13% |
409.46 |
-1073.67 |
-392.19 |
-1.64% |
294.31 |
1.23% |
507.34 |
2.12% |
| 20250424 |
7.47 |
-1.06% |
448.22 |
-1186.87 |
-265.80 |
-1.86% |
-40.96 |
-0.29% |
754.98 |
5.28% |
| 20250423 |
7.55 |
-0.40% |
-641.15 |
-802.38 |
-955.24 |
-6.83% |
-269.64 |
-1.93% |
583.73 |
4.17% |
| 20250422 |
7.58 |
-0.39% |
-481.02 |
-857.36 |
-329.20 |
-2.38% |
-61.72 |
-0.45% |
-90.10 |
-0.65% |
| 20250421 |
7.61 |
2.98% |
2671.42 |
-2564.01 |
868.76 |
5.72% |
440.81 |
2.90% |
1361.85 |
8.97% |
| 20250418 |
7.39 |
0.14% |
-1114.02 |
-3962.60 |
-505.39 |
-4.70% |
-575.37 |
-5.35% |
-33.26 |
-0.31% |
| 20250417 |
7.38 |
-0.94% |
170.05 |
-2230.27 |
118.69 |
0.86% |
162.52 |
1.18% |
-111.16 |
-0.81% |
| 20250416 |
7.45 |
-1.32% |
-1056.89 |
-3094.39 |
-1010.22 |
-6.70% |
419.45 |
2.78% |
-466.12 |
-3.09% |
| 20250415 |
7.55 |
-3.08% |
-4827.02 |
-492.57 |
-2035.85 |
-9.39% |
-1671.08 |
-7.71% |
-1120.09 |
-5.17% |
| 20250414 |
7.79 |
1.17% |
25.48 |
441.66 |
-529.83 |
-2.44% |
260.40 |
1.20% |
294.91 |
1.36% |
002414高德红外 大单资金流向：成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向：成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢？什么是高德红外[002414]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高德红外[002414]资金流向的计算方法不同，所以数据会有不一致的情况。
|
