600133东湖高新 今日实时资金流向 |
15:00 |
3415.16 |
2023.35 |
0.00 |
14:59 |
3452.20 |
1968.48 |
0.00 |
14:58 |
3452.20 |
1968.48 |
0.00 |
14:57 |
3452.20 |
1968.48 |
0.00 |
14:56 |
3412.40 |
1880.51 |
0.00 |
14:55 |
3339.90 |
1857.69 |
0.00 |
14:54 |
3321.71 |
1797.09 |
0.00 |
14:53 |
3242.49 |
1799.63 |
0.00 |
14:52 |
3095.28 |
1776.86 |
0.00 |
14:51 |
3053.91 |
1766.70 |
0.00 |
14:50 |
3006.48 |
1680.14 |
0.00 |
14:49 |
2966.29 |
1760.57 |
0.00 |
14:48 |
2966.29 |
1751.17 |
0.00 |
14:47 |
2966.29 |
1728.16 |
0.00 |
14:46 |
3074.94 |
1737.42 |
0.00 |
14:45 |
3074.94 |
1767.22 |
0.00 |
14:44 |
3124.34 |
1771.22 |
0.00 |
14:43 |
3124.34 |
1728.49 |
0.00 |
14:42 |
3124.34 |
1629.62 |
0.00 |
14:41 |
3054.52 |
1630.60 |
0.00 |
14:40 |
3054.52 |
1644.21 |
0.00 |
14:39 |
3054.52 |
1632.75 |
0.00 |
14:38 |
3054.52 |
1604.11 |
0.00 |
14:37 |
3054.52 |
1570.65 |
0.00 |
14:36 |
3272.18 |
1593.98 |
0.00 |
14:35 |
3272.18 |
1621.88 |
0.00 |
14:34 |
3272.18 |
1620.18 |
0.00 |
14:33 |
3272.18 |
1610.30 |
0.00 |
14:32 |
3272.18 |
1645.04 |
0.00 |
14:31 |
3272.18 |
1715.66 |
0.00 |
14:30 |
3272.18 |
1697.55 |
0.00 |
14:29 |
3272.18 |
1730.43 |
0.00 |
14:28 |
3272.18 |
1733.59 |
0.00 |
14:27 |
3272.18 |
1706.60 |
0.00 |
14:26 |
3396.57 |
1696.71 |
0.00 |
14:25 |
3396.57 |
1688.79 |
0.00 |
14:24 |
3396.57 |
1706.47 |
0.00 |
14:23 |
3509.60 |
1702.61 |
0.00 |
14:22 |
3535.68 |
1621.08 |
0.00 |
14:21 |
3535.68 |
1618.40 |
0.00 |
14:20 |
3533.93 |
1608.39 |
0.00 |
14:19 |
3533.93 |
1602.74 |
0.00 |
14:18 |
3533.93 |
1602.74 |
0.00 |
14:17 |
3533.93 |
1618.09 |
0.00 |
14:16 |
3609.77 |
1441.17 |
0.00 |
14:15 |
3609.77 |
1433.43 |
0.00 |
14:14 |
3609.77 |
1438.98 |
0.00 |
14:13 |
3609.77 |
1477.39 |
0.00 |
14:12 |
3609.77 |
1475.58 |
0.00 |
14:11 |
3609.77 |
1509.31 |
0.00 |
14:10 |
3609.77 |
1518.46 |
0.00 |
14:09 |
3609.77 |
1504.21 |
0.00 |
14:08 |
3609.77 |
1498.02 |
0.00 |
14:07 |
3609.77 |
1503.41 |
0.00 |
14:06 |
3609.77 |
1479.62 |
0.00 |
14:05 |
3609.77 |
1479.62 |
0.00 |
14:04 |
3609.77 |
1425.69 |
0.00 |
14:03 |
3609.77 |
1343.90 |
0.00 |
14:02 |
3609.77 |
1347.67 |
0.00 |
14:01 |
3609.77 |
1269.64 |
0.00 |
14:00 |
3559.92 |
1288.19 |
0.00 |
13:59 |
3559.92 |
1303.05 |
0.00 |
13:58 |
3454.84 |
1224.53 |
0.00 |
13:57 |
3454.84 |
1227.08 |
0.00 |
13:56 |
3454.84 |
1196.63 |
0.00 |
13:55 |
3454.84 |
1197.69 |
0.00 |
13:54 |
3454.84 |
1126.88 |
0.00 |
13:53 |
3454.84 |
1097.40 |
0.00 |
13:52 |
3416.84 |
1005.25 |
0.00 |
13:51 |
3093.39 |
769.09 |
0.00 |
13:50 |
2653.00 |
582.91 |
0.00 |
13:49 |
2653.00 |
532.87 |
0.00 |
13:48 |
2653.00 |
525.96 |
0.00 |
13:47 |
2653.00 |
511.94 |
0.00 |
13:46 |
2653.00 |
550.73 |
0.00 |
13:45 |
2653.00 |
558.40 |
0.00 |
13:44 |
2653.00 |
582.28 |
0.00 |
13:43 |
2653.00 |
650.90 |
0.00 |
13:42 |
2653.00 |
650.90 |
0.00 |
13:41 |
2653.00 |
632.42 |
0.00 |
13:40 |
2653.00 |
664.34 |
0.00 |
13:39 |
2653.00 |
655.42 |
0.00 |
13:38 |
2653.00 |
646.72 |
0.00 |
13:37 |
2653.00 |
666.20 |
0.00 |
13:36 |
2653.00 |
665.31 |
0.00 |
13:35 |
2653.00 |
639.69 |
0.00 |
13:34 |
2653.00 |
630.58 |
0.00 |
13:33 |
2653.00 |
562.16 |
0.00 |
13:32 |
2653.00 |
533.29 |
0.00 |
13:31 |
2603.65 |
512.66 |
0.00 |
13:30 |
2603.65 |
474.38 |
0.00 |
13:29 |
2603.65 |
448.35 |
0.00 |
13:28 |
2603.65 |
458.78 |
0.00 |
13:27 |
2603.65 |
444.28 |
0.00 |
13:26 |
2603.65 |
400.50 |
0.00 |
13:25 |
2603.65 |
443.56 |
0.00 |
13:24 |
2539.66 |
417.05 |
0.00 |
13:23 |
2539.66 |
427.29 |
0.00 |
13:22 |
2539.66 |
393.96 |
0.00 |
13:21 |
2539.66 |
393.96 |
0.00 |
13:20 |
2539.66 |
393.96 |
0.00 |
13:19 |
2477.21 |
389.21 |
0.00 |
13:18 |
2477.21 |
368.30 |
0.00 |
13:17 |
2477.21 |
342.79 |
0.00 |
13:16 |
2477.21 |
320.62 |
0.00 |
13:15 |
2477.21 |
215.71 |
0.00 |
13:14 |
2477.21 |
132.74 |
0.00 |
13:13 |
2477.21 |
138.54 |
0.00 |
13:12 |
2519.08 |
177.10 |
0.00 |
13:11 |
2519.08 |
196.78 |
0.00 |
13:10 |
2550.18 |
213.41 |
0.00 |
13:09 |
2631.47 |
221.36 |
0.00 |
13:08 |
2706.35 |
288.03 |
0.00 |
13:07 |
2706.35 |
278.17 |
0.00 |
13:06 |
2706.35 |
296.20 |
0.00 |
13:05 |
2706.35 |
478.66 |
0.00 |
13:04 |
2706.35 |
493.00 |
0.00 |
13:03 |
2706.35 |
486.87 |
0.00 |
13:02 |
2656.90 |
505.21 |
0.00 |
13:01 |
2656.90 |
571.33 |
0.00 |
11:30 |
2586.91 |
604.08 |
0.00 |
11:29 |
2701.49 |
650.07 |
0.00 |
11:28 |
2701.49 |
639.05 |
0.00 |
11:27 |
2701.49 |
648.78 |
0.00 |
11:26 |
2701.49 |
639.05 |
0.00 |
11:25 |
2701.49 |
639.05 |
0.00 |
11:24 |
2623.48 |
703.38 |
0.00 |
11:23 |
2623.48 |
718.79 |
0.00 |
11:22 |
2623.48 |
724.85 |
0.00 |
11:21 |
2623.48 |
656.74 |
0.00 |
11:20 |
2623.48 |
652.56 |
0.00 |
11:19 |
2623.48 |
662.89 |
0.00 |
11:18 |
2592.04 |
642.98 |
0.00 |
11:17 |
2592.04 |
591.93 |
0.00 |
11:16 |
2592.04 |
575.70 |
0.00 |
11:15 |
2592.04 |
598.17 |
0.00 |
11:14 |
2592.04 |
616.36 |
0.00 |
11:13 |
2592.04 |
593.96 |
0.00 |
11:12 |
2592.04 |
587.10 |
0.00 |
11:11 |
2592.04 |
572.07 |
0.00 |
11:10 |
2592.04 |
591.95 |
0.00 |
11:09 |
2592.04 |
527.87 |
0.00 |
11:08 |
2592.04 |
544.06 |
0.00 |
11:07 |
2526.47 |
552.12 |
0.00 |
11:06 |
2526.47 |
524.78 |
0.00 |
11:05 |
2526.47 |
502.41 |
0.00 |
11:04 |
2526.47 |
526.96 |
0.00 |
11:03 |
2526.47 |
526.96 |
0.00 |
11:02 |
2526.47 |
536.91 |
0.00 |
11:01 |
2556.85 |
538.35 |
0.00 |
11:00 |
2556.85 |
571.59 |
0.00 |
10:59 |
2556.85 |
604.39 |
0.00 |
10:58 |
2556.85 |
728.80 |
0.00 |
10:57 |
2556.85 |
729.50 |
0.00 |
10:56 |
2593.38 |
700.43 |
0.00 |
10:55 |
2632.84 |
699.33 |
0.00 |
10:54 |
2632.84 |
750.35 |
0.00 |
10:53 |
2580.40 |
729.84 |
0.00 |
10:52 |
2580.40 |
710.54 |
0.00 |
10:51 |
2580.40 |
760.78 |
0.00 |
10:50 |
2580.40 |
732.66 |
0.00 |
10:49 |
2580.40 |
686.12 |
0.00 |
10:48 |
2545.80 |
759.45 |
0.00 |
10:47 |
2545.80 |
761.15 |
0.00 |
10:46 |
2604.55 |
662.63 |
0.00 |
10:45 |
2656.85 |
791.13 |
0.00 |
10:44 |
2635.86 |
934.66 |
0.00 |
10:43 |
2635.86 |
975.23 |
0.00 |
10:42 |
2635.86 |
1052.76 |
0.00 |
10:41 |
2668.19 |
1087.51 |
0.00 |
10:40 |
2668.19 |
1073.59 |
0.00 |
10:39 |
2598.26 |
1131.86 |
0.00 |
10:38 |
2598.26 |
1187.29 |
0.00 |
10:37 |
2547.76 |
1236.34 |
0.00 |
10:36 |
2512.09 |
1167.54 |
0.00 |
10:35 |
2037.26 |
972.44 |
0.00 |
10:34 |
2067.41 |
965.00 |
0.00 |
10:33 |
2067.41 |
952.38 |
0.00 |
10:32 |
2067.41 |
905.84 |
0.00 |
10:31 |
2067.41 |
864.56 |
0.00 |
10:30 |
2209.69 |
895.04 |
0.00 |
10:29 |
2198.31 |
654.53 |
0.00 |
10:28 |
2116.18 |
596.78 |
0.00 |
10:27 |
1777.65 |
456.76 |
0.00 |
10:26 |
1810.27 |
450.32 |
0.00 |
10:25 |
975.39 |
48.26 |
0.00 |
10:24 |
375.00 |
35.52 |
0.00 |
10:23 |
681.15 |
81.70 |
0.00 |
10:22 |
587.16 |
71.21 |
0.00 |
10:21 |
547.16 |
-54.75 |
0.00 |
10:20 |
508.37 |
-19.64 |
0.00 |
10:19 |
463.56 |
-8.22 |
0.00 |
10:18 |
329.55 |
71.06 |
0.00 |
10:17 |
256.47 |
48.31 |
0.00 |
10:16 |
256.47 |
42.29 |
0.00 |
10:15 |
256.47 |
16.47 |
0.00 |
10:14 |
287.00 |
-28.41 |
0.00 |
10:13 |
250.63 |
-17.96 |
0.00 |
10:12 |
309.00 |
8.12 |
0.00 |
10:11 |
361.24 |
-2.01 |
0.00 |
10:10 |
361.24 |
-1.43 |
0.00 |
10:09 |
361.24 |
-20.80 |
0.00 |
10:08 |
361.24 |
-5.46 |
0.00 |
10:07 |
352.82 |
40.17 |
0.00 |
10:06 |
352.82 |
57.95 |
0.00 |
10:05 |
352.82 |
20.78 |
0.00 |
10:04 |
392.36 |
1.08 |
0.00 |
10:03 |
392.36 |
8.76 |
0.00 |
10:02 |
344.29 |
34.94 |
0.00 |
10:01 |
344.29 |
42.45 |
0.00 |
10:00 |
399.95 |
42.84 |
0.00 |
09:59 |
399.95 |
21.70 |
0.00 |
09:58 |
399.95 |
69.25 |
0.00 |
09:57 |
434.19 |
84.95 |
0.00 |
09:56 |
434.19 |
105.85 |
0.00 |
09:55 |
400.97 |
127.16 |
0.00 |
09:54 |
400.97 |
107.31 |
0.00 |
09:53 |
400.97 |
86.73 |
0.00 |
09:52 |
333.69 |
152.50 |
0.00 |
09:51 |
177.60 |
160.44 |
0.00 |
09:50 |
278.36 |
189.66 |
0.00 |
09:49 |
414.44 |
117.48 |
0.00 |
09:48 |
427.48 |
89.04 |
0.00 |
09:47 |
514.47 |
68.15 |
0.00 |
09:46 |
514.47 |
88.22 |
0.00 |
09:45 |
632.83 |
167.03 |
0.00 |
09:44 |
667.41 |
206.50 |
0.00 |
09:43 |
748.07 |
81.51 |
0.00 |
09:42 |
748.07 |
44.32 |
0.00 |
09:41 |
895.53 |
196.11 |
0.00 |
09:40 |
965.43 |
191.60 |
0.00 |
09:39 |
1128.94 |
166.23 |
0.00 |
09:38 |
1178.24 |
153.62 |
0.00 |
09:37 |
737.98 |
1.59 |
0.00 |
09:36 |
420.66 |
-76.42 |
0.00 |
09:35 |
507.70 |
-79.60 |
0.00 |
09:34 |
418.90 |
-69.03 |
0.00 |
09:33 |
464.25 |
-27.24 |
0.00 |
09:32 |
352.60 |
-21.62 |
0.00 |
09:31 |
123.59 |
-314.92 |
0.00 |
09:30 |
0.00 |
-75.92 |
0.00 |
|
大单资金:3415.16万元 |
成交额占比:5.95% |
中单资金:2023.35万元 |
成交额占比:3.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
9.85 |
0.51% |
2561.57 |
-6398.77 |
3415.16 |
5.95% |
2023.35 |
3.53% |
-2876.94 |
-5.01% |
20251016 |
9.80 |
-1.51% |
-5888.05 |
-11651.87 |
-2036.67 |
-6.20% |
-2363.19 |
-7.19% |
-1488.19 |
-4.53% |
20251015 |
9.95 |
-1.19% |
-5387.35 |
7401.78 |
-4037.63 |
-9.69% |
-2437.49 |
-5.85% |
1087.77 |
2.61% |
20251014 |
10.07 |
-0.10% |
-2650.55 |
7951.68 |
-677.89 |
-1.21% |
31.37 |
0.06% |
-2004.03 |
-3.58% |
20251013 |
10.08 |
-1.08% |
-5907.48 |
2447.90 |
-3061.74 |
-6.24% |
-3164.09 |
-6.45% |
318.35 |
0.65% |
20251010 |
10.19 |
0.10% |
-5795.31 |
13055.51 |
-1837.94 |
-2.17% |
-2228.00 |
-2.63% |
-1729.37 |
-2.04% |
20251009 |
10.18 |
10.05% |
15321.95 |
10285.23 |
17016.98 |
18.33% |
411.67 |
0.44% |
-2106.70 |
-2.27% |
20250930 |
9.25 |
-0.54% |
-4652.96 |
6117.70 |
-3487.73 |
-15.08% |
-1341.63 |
-5.80% |
176.40 |
0.76% |
20250929 |
9.30 |
-2.11% |
-8409.22 |
7610.40 |
-6181.67 |
-16.12% |
-2818.79 |
-7.35% |
591.24 |
1.54% |
20250926 |
9.50 |
2.81% |
12991.41 |
13733.83 |
7545.87 |
10.52% |
4131.57 |
5.76% |
1313.97 |
1.83% |
20250925 |
9.24 |
0.22% |
-2676.21 |
4901.86 |
-4608.22 |
-10.22% |
942.41 |
2.09% |
989.60 |
2.20% |
20250924 |
9.22 |
6.96% |
13924.49 |
3873.16 |
12849.45 |
19.45% |
1265.34 |
1.92% |
-190.30 |
-0.29% |
20250923 |
8.62 |
-2.05% |
-4003.03 |
-9423.06 |
-1995.03 |
-14.59% |
-1580.08 |
-11.56% |
-427.92 |
-3.13% |
20250922 |
8.80 |
0.46% |
-741.66 |
-8393.33 |
-58.24 |
-0.49% |
-640.60 |
-5.42% |
-42.82 |
-0.36% |
20250919 |
8.76 |
0.00% |
-2032.79 |
-8419.00 |
-1286.10 |
-9.87% |
-816.09 |
-6.26% |
69.40 |
0.53% |
20250918 |
8.76 |
-2.34% |
-9209.11 |
-7215.35 |
-5636.92 |
-20.78% |
-2837.35 |
-10.46% |
-734.84 |
-2.71% |
20250917 |
8.97 |
-0.44% |
-739.47 |
-2599.43 |
-446.77 |
-4.70% |
-273.89 |
-2.88% |
-18.81 |
-0.20% |
20250916 |
9.01 |
0.22% |
-660.47 |
-2556.30 |
-965.30 |
-9.31% |
20.91 |
0.20% |
283.92 |
2.74% |
20250915 |
8.99 |
0.22% |
-1185.46 |
-2915.56 |
-83.91 |
-0.52% |
-584.73 |
-3.65% |
-516.82 |
-3.22% |
20250912 |
8.97 |
0.11% |
-270.09 |
-4050.40 |
-82.45 |
-0.65% |
-91.01 |
-0.72% |
-96.63 |
-0.77% |
20250911 |
8.96 |
0.67% |
-233.31 |
-2213.56 |
-1021.00 |
-7.22% |
-96.54 |
-0.68% |
884.23 |
6.25% |
20250910 |
8.90 |
-0.34% |
-751.08 |
-1371.88 |
-403.64 |
-3.56% |
-250.35 |
-2.21% |
-97.09 |
-0.86% |
20250909 |
8.93 |
-1.11% |
-3113.84 |
-2487.51 |
-1324.56 |
-11.92% |
-927.31 |
-8.35% |
-861.97 |
-7.76% |
20250908 |
9.03 |
-0.88% |
-4185.70 |
-3934.85 |
-1218.75 |
-7.84% |
-1710.70 |
-11.01% |
-1256.25 |
-8.08% |
20250905 |
9.11 |
1.90% |
2806.74 |
-3502.04 |
1754.39 |
9.90% |
354.98 |
2.00% |
697.37 |
3.94% |
20250904 |
8.94 |
0.22% |
-649.57 |
-7403.45 |
-179.32 |
-1.09% |
-823.58 |
-5.01% |
353.33 |
2.15% |
20250903 |
8.92 |
-1.11% |
-4611.56 |
-11829.42 |
-1519.27 |
-9.70% |
-1759.19 |
-11.24% |
-1333.10 |
-8.51% |
20250902 |
9.02 |
-0.77% |
-6037.19 |
-25362.72 |
-2771.90 |
-14.20% |
-1678.11 |
-8.60% |
-1587.18 |
-8.13% |
20250901 |
9.09 |
0.33% |
-2296.48 |
-23582.19 |
-785.94 |
-4.95% |
-752.69 |
-4.74% |
-757.85 |
-4.78% |
20250829 |
9.06 |
-0.98% |
-4318.00 |
-25662.13 |
-2147.02 |
-10.95% |
-968.07 |
-4.94% |
-1202.91 |
-6.14% |
600133东湖高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600133东湖高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600133东湖高新 小单资金流向:成交单小于1万股或5万元。
如何看东湖高新[600133]资金流向的流入和流出呢?什么是东湖高新[600133]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东湖高新[600133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东湖高新[600133]资金流向的计算方法不同,所以数据会有不一致的情况。
|