| 600133东湖高新 今日实时资金流向 |
| 15:00 |
8911.34 |
2515.34 |
-1151.67 |
| 14:59 |
8472.80 |
2561.31 |
-1175.82 |
| 14:58 |
8472.80 |
2561.31 |
-1175.82 |
| 14:57 |
8472.80 |
2561.31 |
-1175.82 |
| 14:56 |
8304.76 |
2619.29 |
-1140.87 |
| 14:55 |
8304.76 |
2691.64 |
-1145.56 |
| 14:54 |
8232.22 |
2679.32 |
-1122.44 |
| 14:53 |
8185.61 |
2570.69 |
-1148.24 |
| 14:52 |
8036.29 |
2636.87 |
-1160.85 |
| 14:51 |
7915.49 |
2328.72 |
-1360.13 |
| 14:50 |
7915.49 |
2298.35 |
-1363.54 |
| 14:49 |
7915.49 |
2256.48 |
-1406.10 |
| 14:48 |
7954.17 |
2298.16 |
-1381.07 |
| 14:47 |
7954.17 |
2315.57 |
-1361.95 |
| 14:46 |
7954.17 |
2395.05 |
-1352.98 |
| 14:45 |
7954.17 |
2407.60 |
-1342.56 |
| 14:44 |
7954.17 |
2381.65 |
-1359.50 |
| 14:43 |
7988.80 |
2365.89 |
-1339.04 |
| 14:42 |
7988.80 |
2391.15 |
-1321.05 |
| 14:41 |
7948.52 |
2357.75 |
-1345.74 |
| 14:40 |
7905.20 |
2257.09 |
-1401.68 |
| 14:39 |
7809.57 |
2197.00 |
-1424.67 |
| 14:38 |
7809.57 |
2158.07 |
-1414.65 |
| 14:37 |
7809.57 |
2177.37 |
-1412.92 |
| 14:36 |
7846.62 |
2205.44 |
-1389.38 |
| 14:35 |
7846.62 |
2205.44 |
-1409.09 |
| 14:34 |
7894.87 |
2187.96 |
-1408.23 |
| 14:33 |
7979.50 |
2187.96 |
-1421.95 |
| 14:32 |
7979.50 |
2175.77 |
-1431.44 |
| 14:31 |
7979.50 |
2163.40 |
-1435.70 |
| 14:30 |
7979.50 |
2169.09 |
-1438.52 |
| 14:29 |
7924.47 |
2152.10 |
-1437.75 |
| 14:28 |
7830.87 |
1970.71 |
-1448.08 |
| 14:27 |
7830.87 |
2023.04 |
-1452.62 |
| 14:26 |
7921.10 |
1970.17 |
-1491.33 |
| 14:25 |
7921.10 |
1970.17 |
-1492.98 |
| 14:24 |
8014.22 |
1980.96 |
-1496.55 |
| 14:23 |
7965.92 |
1980.76 |
-1493.66 |
| 14:22 |
7945.06 |
1951.28 |
-1516.73 |
| 14:21 |
7945.06 |
1999.87 |
-1536.60 |
| 14:20 |
7945.06 |
1985.69 |
-1531.69 |
| 14:19 |
8006.56 |
1998.01 |
-1539.52 |
| 14:18 |
8180.77 |
1983.29 |
-1538.94 |
| 14:17 |
8180.77 |
2017.76 |
-1539.34 |
| 14:16 |
8219.62 |
2018.71 |
-1575.89 |
| 14:15 |
8219.14 |
1999.44 |
-1590.47 |
| 14:14 |
8262.37 |
1953.78 |
-1544.29 |
| 14:13 |
8262.37 |
1991.15 |
-1539.97 |
| 14:12 |
8358.85 |
2006.87 |
-1501.69 |
| 14:11 |
8358.85 |
1992.29 |
-1513.50 |
| 14:10 |
8478.90 |
1992.96 |
-1542.10 |
| 14:09 |
8614.14 |
2038.98 |
-1515.42 |
| 14:08 |
8650.15 |
2070.92 |
-1500.33 |
| 14:07 |
8650.15 |
2070.92 |
-1487.15 |
| 14:06 |
8650.15 |
2066.20 |
-1485.96 |
| 14:05 |
8650.15 |
2066.20 |
-1474.53 |
| 14:04 |
8698.02 |
2066.19 |
-1476.09 |
| 14:03 |
8698.02 |
2113.12 |
-1478.04 |
| 14:02 |
8698.02 |
2105.93 |
-1477.75 |
| 14:01 |
8501.26 |
1974.28 |
-1523.91 |
| 14:00 |
8501.26 |
1805.04 |
-1568.46 |
| 13:59 |
8569.72 |
1822.06 |
-1559.08 |
| 13:58 |
8569.72 |
1812.96 |
-1556.77 |
| 13:57 |
8569.72 |
1825.43 |
-1556.68 |
| 13:56 |
8569.72 |
1832.30 |
-1548.37 |
| 13:55 |
8569.72 |
1832.30 |
-1572.00 |
| 13:54 |
8569.72 |
1880.51 |
-1564.25 |
| 13:53 |
8569.72 |
1866.07 |
-1555.45 |
| 13:52 |
8530.96 |
1875.75 |
-1568.73 |
| 13:51 |
8530.96 |
1922.74 |
-1529.88 |
| 13:50 |
8484.64 |
1922.74 |
-1549.28 |
| 13:49 |
8484.64 |
1927.96 |
-1543.87 |
| 13:48 |
8484.64 |
1923.89 |
-1567.80 |
| 13:47 |
8484.64 |
1935.50 |
-1556.48 |
| 13:46 |
8484.64 |
1981.81 |
-1518.89 |
| 13:45 |
8605.50 |
2028.13 |
-1517.06 |
| 13:44 |
8566.95 |
2060.08 |
-1520.47 |
| 13:43 |
8535.27 |
2052.11 |
-1520.59 |
| 13:42 |
8535.27 |
2069.39 |
-1518.26 |
| 13:41 |
8535.27 |
2057.14 |
-1532.65 |
| 13:40 |
8119.15 |
2048.01 |
-1547.61 |
| 13:39 |
8119.15 |
2042.79 |
-1549.25 |
| 13:38 |
8158.41 |
2038.72 |
-1559.99 |
| 13:37 |
8158.41 |
1999.91 |
-1550.62 |
| 13:36 |
8079.55 |
1925.78 |
-1572.56 |
| 13:35 |
7990.08 |
1975.18 |
-1586.83 |
| 13:34 |
7990.08 |
2021.38 |
-1583.08 |
| 13:33 |
8020.61 |
2030.14 |
-1553.62 |
| 13:32 |
8020.61 |
2085.85 |
-1528.68 |
| 13:31 |
8020.61 |
2129.46 |
-1498.19 |
| 13:30 |
8020.61 |
2150.43 |
-1497.33 |
| 13:29 |
8020.61 |
2120.19 |
-1508.93 |
| 13:28 |
8020.61 |
2116.80 |
-1517.43 |
| 13:27 |
8020.61 |
2107.61 |
-1510.49 |
| 13:26 |
8020.61 |
2095.35 |
-1519.56 |
| 13:25 |
7983.26 |
2050.19 |
-1482.65 |
| 13:24 |
7983.26 |
2050.19 |
-1490.85 |
| 13:23 |
7983.26 |
2052.31 |
-1482.36 |
| 13:22 |
7983.26 |
2043.48 |
-1482.56 |
| 13:21 |
7945.82 |
2037.31 |
-1489.90 |
| 13:20 |
7945.82 |
2053.70 |
-1486.14 |
| 13:19 |
8049.65 |
2053.70 |
-1466.39 |
| 13:18 |
8049.65 |
2046.54 |
-1440.05 |
| 13:17 |
8049.65 |
2034.46 |
-1452.51 |
| 13:16 |
8049.65 |
2017.28 |
-1463.13 |
| 13:15 |
8049.65 |
1999.43 |
-1474.72 |
| 13:14 |
8049.65 |
2015.35 |
-1485.53 |
| 13:13 |
8060.45 |
2015.42 |
-1480.46 |
| 13:12 |
8060.45 |
2026.00 |
-1470.65 |
| 13:11 |
8060.45 |
2008.18 |
-1457.19 |
| 13:10 |
8060.45 |
1988.72 |
-1467.69 |
| 13:09 |
8008.59 |
1994.49 |
-1463.56 |
| 13:08 |
8056.84 |
2000.63 |
-1450.40 |
| 13:07 |
8056.84 |
2057.34 |
-1376.40 |
| 13:06 |
8116.10 |
2067.34 |
-1333.70 |
| 13:05 |
8116.10 |
2060.97 |
-1331.19 |
| 13:04 |
8116.10 |
2087.93 |
-1305.29 |
| 13:03 |
8116.10 |
2071.32 |
-1314.07 |
| 13:02 |
8116.10 |
2063.61 |
-1312.05 |
| 13:01 |
8116.10 |
2066.18 |
-1275.50 |
| 11:30 |
8116.10 |
2135.92 |
-1290.87 |
| 11:29 |
8116.10 |
2135.72 |
-1300.91 |
| 11:28 |
8116.10 |
2081.21 |
-1325.61 |
| 11:27 |
8116.10 |
2082.27 |
-1354.83 |
| 11:26 |
8219.92 |
2123.79 |
-1348.67 |
| 11:25 |
8219.92 |
2143.07 |
-1317.52 |
| 11:24 |
8219.92 |
2107.24 |
-1312.61 |
| 11:23 |
8219.92 |
2153.75 |
-1308.85 |
| 11:22 |
8219.92 |
2166.68 |
-1297.27 |
| 11:21 |
8219.92 |
2167.26 |
-1286.83 |
| 11:20 |
8219.92 |
2169.18 |
-1280.77 |
| 11:19 |
8219.92 |
2101.55 |
-1287.92 |
| 11:18 |
8219.92 |
2140.93 |
-1264.00 |
| 11:17 |
8219.92 |
2131.84 |
-1244.89 |
| 11:16 |
8219.92 |
2148.16 |
-1234.47 |
| 11:15 |
8219.92 |
2134.82 |
-1244.41 |
| 11:14 |
8255.82 |
2185.57 |
-1229.61 |
| 11:13 |
8255.82 |
2278.66 |
-1154.35 |
| 11:12 |
8255.82 |
2261.88 |
-1163.39 |
| 11:11 |
8217.99 |
2303.00 |
-1187.56 |
| 11:10 |
8217.99 |
2261.96 |
-1201.45 |
| 11:09 |
8217.99 |
2234.31 |
-1197.50 |
| 11:08 |
8217.99 |
2233.02 |
-1175.13 |
| 11:07 |
8217.99 |
2266.63 |
-1164.38 |
| 11:06 |
8256.79 |
2367.43 |
-1152.65 |
| 11:05 |
8256.79 |
2383.50 |
-1141.77 |
| 11:04 |
8256.79 |
2440.64 |
-1145.11 |
| 11:03 |
8256.79 |
2411.96 |
-1131.77 |
| 11:02 |
8256.79 |
2367.62 |
-1145.75 |
| 11:01 |
8188.61 |
2368.66 |
-1115.99 |
| 11:00 |
8188.61 |
2400.70 |
-1099.56 |
| 10:59 |
8188.61 |
2268.18 |
-1082.22 |
| 10:58 |
8093.60 |
2295.19 |
-1077.40 |
| 10:57 |
8093.60 |
2341.60 |
-1058.10 |
| 10:56 |
8168.63 |
2372.73 |
-1039.71 |
| 10:55 |
8125.73 |
2424.35 |
-1035.65 |
| 10:54 |
8552.10 |
2447.23 |
-962.67 |
| 10:53 |
8552.10 |
2558.54 |
-892.63 |
| 10:52 |
8568.83 |
2489.18 |
-882.46 |
| 10:51 |
8574.91 |
2460.37 |
-871.91 |
| 10:50 |
8736.90 |
2501.74 |
-753.01 |
| 10:49 |
8889.74 |
2539.72 |
-762.38 |
| 10:48 |
9071.36 |
2610.49 |
-685.80 |
| 10:47 |
8842.30 |
2660.66 |
-609.43 |
| 10:46 |
8690.51 |
2677.63 |
-483.22 |
| 10:45 |
7782.28 |
2404.03 |
-495.43 |
| 10:44 |
7782.28 |
2441.89 |
-505.13 |
| 10:43 |
7856.07 |
2370.97 |
-467.81 |
| 10:42 |
8001.67 |
2485.66 |
-395.62 |
| 10:41 |
7891.30 |
2473.84 |
-319.41 |
| 10:40 |
7723.63 |
2294.62 |
-377.81 |
| 10:39 |
7749.99 |
2154.28 |
-460.37 |
| 10:38 |
7691.28 |
2079.97 |
-426.08 |
| 10:37 |
7654.72 |
2210.33 |
-341.53 |
| 10:36 |
7365.80 |
2051.71 |
-348.33 |
| 10:35 |
7282.05 |
2125.44 |
-181.81 |
| 10:34 |
6486.35 |
1892.68 |
-187.45 |
| 10:33 |
6425.11 |
1789.47 |
-191.85 |
| 10:32 |
5728.34 |
1631.24 |
-259.72 |
| 10:31 |
4881.37 |
1446.49 |
-334.75 |
| 10:30 |
4657.87 |
1257.97 |
-349.66 |
| 10:29 |
4657.87 |
1298.65 |
-330.80 |
| 10:28 |
4633.92 |
1285.64 |
-368.06 |
| 10:27 |
4633.92 |
1228.39 |
-386.21 |
| 10:26 |
4635.89 |
1235.13 |
-380.79 |
| 10:25 |
4635.89 |
1195.63 |
-365.47 |
| 10:24 |
4598.76 |
1227.68 |
-330.94 |
| 10:23 |
4531.52 |
1286.68 |
-296.07 |
| 10:22 |
4543.96 |
1268.73 |
-252.33 |
| 10:21 |
4543.96 |
1239.14 |
-245.87 |
| 10:20 |
4437.02 |
1194.04 |
-218.24 |
| 10:19 |
4405.13 |
1174.46 |
-208.83 |
| 10:18 |
4514.96 |
1147.17 |
-174.37 |
| 10:17 |
4514.96 |
1089.69 |
-134.10 |
| 10:16 |
4514.96 |
1192.74 |
-57.54 |
| 10:15 |
4319.83 |
1168.69 |
1.71 |
| 10:14 |
4248.99 |
1251.67 |
70.00 |
| 10:13 |
4295.80 |
1157.12 |
52.00 |
| 10:12 |
3366.99 |
1185.46 |
131.89 |
| 10:11 |
3191.83 |
1050.41 |
155.98 |
| 10:10 |
2434.02 |
659.33 |
-32.85 |
| 10:09 |
2283.42 |
638.83 |
-41.72 |
| 10:08 |
2283.42 |
630.99 |
-53.61 |
| 10:07 |
2245.38 |
645.86 |
-35.44 |
| 10:06 |
2169.47 |
631.15 |
-63.85 |
| 10:05 |
2085.68 |
608.03 |
-69.16 |
| 10:04 |
1880.01 |
642.07 |
-60.07 |
| 10:03 |
1835.03 |
623.81 |
-73.53 |
| 10:02 |
1835.03 |
634.04 |
-58.40 |
| 10:01 |
1912.21 |
665.62 |
-81.74 |
| 10:00 |
1772.49 |
592.38 |
-135.13 |
| 09:59 |
1594.78 |
656.38 |
-133.21 |
| 09:58 |
1688.68 |
694.50 |
-82.41 |
| 09:57 |
1688.68 |
669.40 |
-75.11 |
| 09:56 |
1647.13 |
676.24 |
-85.55 |
| 09:55 |
1647.13 |
679.88 |
-85.76 |
| 09:54 |
1647.13 |
698.27 |
-76.47 |
| 09:53 |
1647.13 |
736.49 |
-31.32 |
| 09:52 |
1647.13 |
704.00 |
-16.40 |
| 09:51 |
1647.13 |
765.52 |
20.67 |
| 09:50 |
1504.54 |
813.97 |
29.59 |
| 09:49 |
1466.56 |
814.77 |
32.29 |
| 09:48 |
1450.72 |
690.97 |
-11.06 |
| 09:47 |
1454.29 |
732.66 |
-4.63 |
| 09:46 |
1454.29 |
645.00 |
-30.53 |
| 09:45 |
1494.92 |
642.20 |
-1.18 |
| 09:44 |
1616.36 |
703.48 |
52.99 |
| 09:43 |
1629.87 |
603.57 |
50.44 |
| 09:42 |
1812.74 |
642.44 |
115.53 |
| 09:41 |
1854.52 |
640.37 |
158.40 |
| 09:40 |
1659.62 |
487.46 |
202.61 |
| 09:39 |
1110.31 |
217.25 |
165.67 |
| 09:38 |
582.51 |
172.15 |
225.05 |
| 09:37 |
135.03 |
116.13 |
183.79 |
| 09:36 |
201.61 |
149.33 |
214.35 |
| 09:35 |
55.33 |
237.85 |
194.05 |
| 09:34 |
-131.43 |
171.69 |
117.20 |
| 09:33 |
-86.54 |
119.16 |
109.73 |
| 09:32 |
0.00 |
-26.33 |
32.43 |
| 09:31 |
0.00 |
-22.36 |
-12.62 |
| 09:30 |
0.00 |
0.00 |
4.12 |
|
| 大单资金：8911.34万元 |
成交额占比：13.72% |
| 中单资金：2515.34万元 |
成交额占比：3.87% |
| 小单资金：-1151.67万元 |
成交额占比：-1.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
9.70 |
5.55% |
10275.01 |
7962.90 |
8911.34 |
13.72% |
2515.34 |
3.87% |
-1151.67 |
-1.77% |
| 20260107 |
9.19 |
-0.22% |
-765.63 |
-1555.21 |
-526.14 |
-2.70% |
-5.25 |
-0.03% |
-234.24 |
-1.20% |
| 20260106 |
9.21 |
0.44% |
-808.21 |
-2972.48 |
-1093.11 |
-5.50% |
-690.08 |
-3.47% |
974.98 |
4.90% |
| 20260105 |
9.17 |
0.99% |
2410.49 |
-862.90 |
1309.05 |
7.30% |
-60.46 |
-0.34% |
1161.90 |
6.48% |
| 20251231 |
9.08 |
-0.55% |
-1722.95 |
-2720.84 |
-638.24 |
-5.19% |
-845.24 |
-6.87% |
-239.47 |
-1.95% |
| 20251230 |
9.13 |
0.11% |
-2054.20 |
269.95 |
-606.77 |
-4.34% |
-1485.62 |
-10.63% |
38.19 |
0.27% |
| 20251229 |
9.12 |
-1.08% |
-741.90 |
-451.21 |
-1943.41 |
-12.49% |
517.06 |
3.32% |
684.45 |
4.40% |
| 20251226 |
9.22 |
0.44% |
1582.75 |
2055.71 |
1016.47 |
6.78% |
-87.95 |
-0.59% |
654.23 |
4.36% |
| 20251225 |
9.18 |
0.22% |
-1395.87 |
778.46 |
-548.89 |
-4.27% |
-965.02 |
-7.51% |
118.04 |
0.92% |
| 20251224 |
9.16 |
1.44% |
3568.27 |
697.58 |
2352.55 |
15.21% |
463.48 |
3.00% |
752.24 |
4.86% |
| 20251223 |
9.03 |
-0.88% |
-2518.77 |
-1920.50 |
-1327.93 |
-12.95% |
-955.09 |
-9.32% |
-235.75 |
-2.30% |
| 20251222 |
9.11 |
0.33% |
328.71 |
-967.71 |
563.51 |
4.62% |
-184.41 |
-1.51% |
-50.39 |
-0.41% |
| 20251219 |
9.08 |
0.55% |
999.53 |
-2154.24 |
-260.78 |
-2.45% |
349.25 |
3.28% |
911.06 |
8.57% |
| 20251218 |
9.03 |
0.11% |
-960.10 |
-2651.25 |
-629.77 |
-6.04% |
-143.10 |
-1.37% |
-187.23 |
-1.80% |
| 20251217 |
9.02 |
0.67% |
-683.93 |
-1543.35 |
-265.53 |
-2.25% |
-739.55 |
-6.27% |
321.15 |
2.72% |
| 20251216 |
8.96 |
0.67% |
-594.54 |
-2605.05 |
-375.14 |
-2.49% |
-339.39 |
-2.25% |
119.99 |
0.79% |
| 20251215 |
8.90 |
-1.55% |
-2397.03 |
-4761.33 |
-623.02 |
-5.82% |
-1386.82 |
-12.95% |
-387.19 |
-3.61% |
| 20251212 |
9.04 |
-0.33% |
-1743.68 |
-7856.09 |
-757.79 |
-7.58% |
-822.17 |
-8.23% |
-163.72 |
-1.64% |
| 20251211 |
9.07 |
0.67% |
-351.34 |
-9042.38 |
478.13 |
3.09% |
-410.97 |
-2.65% |
-418.50 |
-2.70% |
| 20251210 |
9.01 |
0.00% |
-1778.22 |
-8880.10 |
-1327.23 |
-11.98% |
-408.92 |
-3.69% |
-42.07 |
-0.38% |
| 20251209 |
9.01 |
-1.96% |
-4131.67 |
-3835.93 |
-2531.42 |
-17.28% |
-1508.93 |
-10.30% |
-91.32 |
-0.62% |
| 20251208 |
9.19 |
-1.18% |
-6086.42 |
-2161.57 |
-3717.78 |
-21.75% |
-1549.23 |
-9.06% |
-819.41 |
-4.79% |
| 20251205 |
9.30 |
-0.53% |
-2796.10 |
-782.96 |
-1944.08 |
-11.23% |
-967.88 |
-5.59% |
115.86 |
0.67% |
| 20251204 |
9.35 |
1.30% |
908.29 |
1206.95 |
640.41 |
1.82% |
1402.89 |
3.99% |
-1135.01 |
-3.22% |
| 20251203 |
9.23 |
3.94% |
4035.99 |
411.13 |
3716.94 |
11.49% |
1460.79 |
4.51% |
-1141.74 |
-3.53% |
| 20251202 |
8.88 |
-0.22% |
-997.43 |
-4510.11 |
-857.06 |
-7.62% |
-201.90 |
-1.80% |
61.53 |
0.55% |
| 20251201 |
8.90 |
-0.56% |
-3378.64 |
-5053.33 |
-2339.17 |
-19.36% |
-469.47 |
-3.88% |
-570.00 |
-4.72% |
| 20251128 |
8.95 |
0.79% |
930.02 |
-2165.80 |
45.83 |
0.43% |
727.00 |
6.79% |
157.19 |
1.47% |
| 20251127 |
8.88 |
-0.11% |
-281.66 |
-3687.30 |
-155.41 |
-1.75% |
-45.62 |
-0.52% |
-80.63 |
-0.91% |
| 20251126 |
8.89 |
0.00% |
-2015.91 |
-3987.81 |
-1204.30 |
-10.01% |
-527.15 |
-4.38% |
-284.46 |
-2.36% |
600133东湖高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600133东湖高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600133东湖高新 小单资金流向：成交单小于1万股或5万元。
如何看东湖高新[600133]资金流向的流入和流出呢？什么是东湖高新[600133]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东湖高新[600133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东湖高新[600133]资金流向的计算方法不同，所以数据会有不一致的情况。
|
