600133东湖高新 今日实时资金流向 |
15:00 |
-711.40 |
-1721.09 |
704.83 |
14:59 |
-708.27 |
-1689.60 |
719.01 |
14:58 |
-708.27 |
-1689.60 |
719.01 |
14:57 |
-708.27 |
-1689.60 |
720.91 |
14:56 |
-896.96 |
-1610.88 |
717.32 |
14:55 |
-896.96 |
-1653.11 |
699.33 |
14:54 |
-832.14 |
-1657.91 |
700.52 |
14:53 |
-897.43 |
-1723.33 |
696.38 |
14:52 |
-955.46 |
-1761.81 |
687.97 |
14:51 |
-955.46 |
-1800.54 |
678.91 |
14:50 |
-1023.92 |
-1820.16 |
663.29 |
14:49 |
-1128.64 |
-1833.54 |
657.94 |
14:48 |
-1066.20 |
-1850.03 |
675.20 |
14:47 |
-1066.20 |
-1882.68 |
679.76 |
14:46 |
-1066.20 |
-1922.21 |
663.06 |
14:45 |
-1066.20 |
-1931.55 |
635.35 |
14:44 |
-1066.20 |
-1956.90 |
621.11 |
14:43 |
-1066.20 |
-1983.14 |
606.00 |
14:42 |
-1066.20 |
-1954.14 |
621.10 |
14:41 |
-1021.76 |
-1948.92 |
642.54 |
14:40 |
-988.43 |
-1937.36 |
650.98 |
14:39 |
-988.43 |
-1928.94 |
652.19 |
14:38 |
-1027.21 |
-1928.94 |
642.96 |
14:37 |
-993.91 |
-1938.27 |
646.62 |
14:36 |
-993.91 |
-1956.49 |
657.39 |
14:35 |
-993.91 |
-1956.49 |
651.27 |
14:34 |
-993.91 |
-1969.60 |
641.16 |
14:33 |
-993.91 |
-1996.93 |
644.70 |
14:32 |
-993.91 |
-1994.49 |
636.59 |
14:31 |
-993.91 |
-2049.03 |
592.73 |
14:30 |
-993.91 |
-2039.49 |
585.75 |
14:29 |
-993.91 |
-2061.13 |
591.51 |
14:28 |
-993.91 |
-2061.13 |
589.96 |
14:27 |
-993.91 |
-2066.57 |
585.30 |
14:26 |
-993.91 |
-2087.98 |
584.30 |
14:25 |
-993.91 |
-2067.60 |
581.19 |
14:24 |
-993.91 |
-2067.60 |
585.17 |
14:23 |
-993.91 |
-2072.81 |
589.82 |
14:22 |
-1067.21 |
-2082.26 |
614.98 |
14:21 |
-1067.21 |
-2067.87 |
623.62 |
14:20 |
-1067.21 |
-2067.87 |
629.60 |
14:19 |
-1067.21 |
-2067.87 |
632.26 |
14:18 |
-1067.21 |
-2067.87 |
629.70 |
14:17 |
-1067.21 |
-2073.08 |
627.93 |
14:16 |
-1067.21 |
-2023.84 |
645.22 |
14:15 |
-1067.21 |
-2023.84 |
638.01 |
14:14 |
-1067.21 |
-2010.42 |
637.45 |
14:13 |
-1067.21 |
-2003.32 |
631.68 |
14:12 |
-1067.21 |
-1997.77 |
625.68 |
14:11 |
-1067.21 |
-2004.10 |
622.90 |
14:10 |
-1067.21 |
-2004.10 |
623.79 |
14:09 |
-1033.96 |
-2004.11 |
623.68 |
14:08 |
-1033.96 |
-2019.31 |
629.99 |
14:07 |
-1033.96 |
-2022.21 |
630.76 |
14:06 |
-1033.96 |
-1983.35 |
631.87 |
14:05 |
-1003.27 |
-1934.74 |
632.86 |
14:04 |
-1003.27 |
-1924.87 |
655.49 |
14:03 |
-1003.27 |
-1916.67 |
663.03 |
14:02 |
-1003.27 |
-1922.00 |
668.69 |
14:01 |
-1055.83 |
-1925.67 |
660.82 |
14:00 |
-1055.83 |
-1900.94 |
673.34 |
13:59 |
-1055.83 |
-1889.61 |
678.33 |
13:58 |
-1055.83 |
-1890.95 |
670.12 |
13:57 |
-1005.22 |
-1860.62 |
687.31 |
13:56 |
-1005.22 |
-1843.71 |
691.19 |
13:55 |
-1005.22 |
-1821.36 |
686.74 |
13:54 |
-1005.22 |
-1801.35 |
682.18 |
13:53 |
-1005.22 |
-1801.35 |
689.49 |
13:52 |
-1005.22 |
-1776.41 |
686.79 |
13:51 |
-1005.22 |
-1770.73 |
682.23 |
13:50 |
-1005.22 |
-1770.73 |
681.34 |
13:49 |
-1005.22 |
-1796.85 |
670.89 |
13:48 |
-1005.22 |
-1770.63 |
676.00 |
13:47 |
-1005.22 |
-1722.48 |
687.23 |
13:46 |
-1005.22 |
-1714.03 |
705.58 |
13:45 |
-1005.22 |
-1702.02 |
711.92 |
13:44 |
-1005.22 |
-1683.88 |
715.37 |
13:43 |
-1005.22 |
-1677.64 |
719.71 |
13:42 |
-1005.22 |
-1677.64 |
722.50 |
13:41 |
-1005.22 |
-1672.08 |
724.61 |
13:40 |
-1005.22 |
-1651.25 |
726.17 |
13:39 |
-1005.22 |
-1627.17 |
726.05 |
13:38 |
-1005.22 |
-1591.92 |
735.65 |
13:37 |
-1005.22 |
-1580.76 |
731.51 |
13:36 |
-1005.22 |
-1615.36 |
725.15 |
13:35 |
-1005.22 |
-1604.21 |
719.01 |
13:34 |
-1041.51 |
-1599.08 |
725.04 |
13:33 |
-1041.51 |
-1599.08 |
724.70 |
13:32 |
-1041.51 |
-1570.65 |
730.84 |
13:31 |
-1041.51 |
-1586.05 |
722.92 |
13:30 |
-1041.51 |
-1581.59 |
726.26 |
13:29 |
-1041.51 |
-1581.59 |
735.84 |
13:28 |
-1041.51 |
-1555.60 |
732.28 |
13:27 |
-1041.51 |
-1557.28 |
758.29 |
13:26 |
-1041.51 |
-1593.01 |
735.84 |
13:25 |
-1187.38 |
-1635.15 |
706.96 |
13:24 |
-1187.38 |
-1635.15 |
701.50 |
13:23 |
-1187.38 |
-1618.46 |
720.20 |
13:22 |
-1187.38 |
-1627.82 |
722.53 |
13:21 |
-1187.38 |
-1660.99 |
719.19 |
13:20 |
-1187.38 |
-1644.64 |
702.38 |
13:19 |
-1153.99 |
-1644.64 |
710.50 |
13:18 |
-1153.99 |
-1625.04 |
713.84 |
13:17 |
-1153.99 |
-1619.24 |
715.84 |
13:16 |
-1153.99 |
-1605.21 |
733.45 |
13:15 |
-1153.99 |
-1637.75 |
730.09 |
13:14 |
-1607.68 |
-1736.01 |
699.72 |
13:13 |
-1657.56 |
-1731.45 |
694.27 |
13:12 |
-1657.56 |
-1741.24 |
636.87 |
13:11 |
-1657.56 |
-1759.89 |
616.22 |
13:10 |
-1657.56 |
-1745.59 |
614.21 |
13:09 |
-1657.56 |
-1751.03 |
620.42 |
13:08 |
-1657.56 |
-1765.55 |
615.43 |
13:07 |
-1557.91 |
-1747.16 |
609.88 |
13:06 |
-1557.91 |
-1737.52 |
600.45 |
13:05 |
-1557.91 |
-1766.78 |
598.89 |
13:04 |
-1557.91 |
-1757.36 |
595.90 |
13:03 |
-1557.91 |
-1754.05 |
588.25 |
13:02 |
-1557.91 |
-1726.92 |
590.24 |
13:01 |
-1557.91 |
-1696.67 |
590.13 |
11:30 |
-1557.91 |
-1647.70 |
604.97 |
11:29 |
-1557.91 |
-1647.70 |
607.62 |
11:28 |
-1605.02 |
-1687.26 |
508.12 |
11:27 |
-1562.70 |
-1687.26 |
510.33 |
11:26 |
-1562.70 |
-1679.73 |
509.78 |
11:25 |
-1562.70 |
-1696.14 |
504.68 |
11:24 |
-1562.70 |
-1707.33 |
496.92 |
11:23 |
-1562.70 |
-1718.07 |
494.59 |
11:22 |
-1604.57 |
-1707.44 |
489.72 |
11:21 |
-1604.57 |
-1701.36 |
475.77 |
11:20 |
-1604.57 |
-1701.36 |
476.54 |
11:19 |
-1604.57 |
-1686.12 |
478.20 |
11:18 |
-1604.57 |
-1698.73 |
478.09 |
11:17 |
-1604.57 |
-1693.21 |
484.49 |
11:16 |
-1652.75 |
-1706.38 |
480.84 |
11:15 |
-1652.75 |
-1678.64 |
480.29 |
11:14 |
-1652.75 |
-1662.18 |
482.72 |
11:13 |
-1652.75 |
-1676.87 |
481.28 |
11:12 |
-1652.75 |
-1662.08 |
492.28 |
11:11 |
-1652.75 |
-1639.98 |
510.62 |
11:10 |
-1652.75 |
-1639.98 |
527.54 |
11:09 |
-1652.75 |
-1629.70 |
530.53 |
11:08 |
-1652.75 |
-1598.29 |
534.29 |
11:07 |
-1595.90 |
-1586.76 |
550.69 |
11:06 |
-1595.90 |
-1628.60 |
539.80 |
11:05 |
-1595.90 |
-1646.45 |
461.71 |
11:04 |
-1595.90 |
-1618.78 |
459.38 |
11:03 |
-1595.90 |
-1618.78 |
455.39 |
11:02 |
-1630.03 |
-1598.18 |
463.14 |
11:01 |
-1630.03 |
-1591.10 |
470.55 |
11:00 |
-1630.03 |
-1602.18 |
463.90 |
10:59 |
-1630.03 |
-1602.18 |
471.10 |
10:58 |
-1630.03 |
-1576.93 |
476.85 |
10:57 |
-1630.03 |
-1576.93 |
494.03 |
10:56 |
-1630.03 |
-1571.39 |
501.12 |
10:55 |
-1630.03 |
-1570.51 |
502.78 |
10:54 |
-1630.03 |
-1592.46 |
492.91 |
10:53 |
-1597.15 |
-1581.04 |
483.28 |
10:52 |
-1597.15 |
-1564.09 |
480.84 |
10:51 |
-1545.22 |
-1557.59 |
471.10 |
10:50 |
-1545.22 |
-1579.32 |
455.35 |
10:49 |
-1545.22 |
-1570.03 |
455.24 |
10:48 |
-1545.22 |
-1681.09 |
425.83 |
10:47 |
-1600.42 |
-1671.17 |
418.22 |
10:46 |
-1343.86 |
-1683.98 |
419.65 |
10:45 |
-1387.62 |
-1661.11 |
420.31 |
10:44 |
-1387.62 |
-1652.71 |
423.07 |
10:43 |
-1387.62 |
-1628.64 |
426.82 |
10:42 |
-1387.62 |
-1661.80 |
426.81 |
10:41 |
-1387.62 |
-1691.28 |
416.44 |
10:40 |
-1387.62 |
-1665.46 |
431.33 |
10:39 |
-1387.62 |
-1619.44 |
426.36 |
10:38 |
-1387.62 |
-1602.88 |
428.67 |
10:37 |
-1387.62 |
-1628.39 |
420.61 |
10:36 |
-1387.62 |
-1654.58 |
415.19 |
10:35 |
-1233.12 |
-1689.58 |
398.19 |
10:34 |
-1233.12 |
-1659.70 |
401.59 |
10:33 |
-1140.30 |
-1646.63 |
418.26 |
10:32 |
-1086.32 |
-1656.17 |
424.00 |
10:31 |
-1086.32 |
-1660.83 |
431.51 |
10:30 |
-1086.32 |
-1630.05 |
446.12 |
10:29 |
-1086.32 |
-1628.50 |
441.24 |
10:28 |
-1086.32 |
-1641.06 |
441.34 |
10:27 |
-1086.32 |
-1685.44 |
393.72 |
10:26 |
-1086.32 |
-1709.13 |
408.63 |
10:25 |
-1086.32 |
-1639.78 |
430.20 |
10:24 |
-1086.32 |
-1592.74 |
429.09 |
10:23 |
-1086.32 |
-1531.38 |
430.52 |
10:22 |
-1136.56 |
-1545.47 |
413.11 |
10:21 |
-1136.56 |
-1553.69 |
424.75 |
10:20 |
-1169.86 |
-1556.25 |
432.96 |
10:19 |
-1169.86 |
-1532.28 |
428.17 |
10:18 |
-1169.86 |
-1568.69 |
406.96 |
10:17 |
-1203.50 |
-1553.40 |
399.52 |
10:16 |
-1203.50 |
-1563.73 |
393.96 |
10:15 |
-1233.70 |
-1582.15 |
343.61 |
10:14 |
-1267.16 |
-1620.74 |
268.02 |
10:13 |
-1267.16 |
-1623.85 |
293.12 |
10:12 |
-1267.16 |
-1609.79 |
304.74 |
10:11 |
-1267.16 |
-1602.93 |
297.74 |
10:10 |
-1322.62 |
-1594.28 |
295.40 |
10:09 |
-1291.99 |
-1595.18 |
291.62 |
10:08 |
-1291.99 |
-1597.88 |
284.64 |
10:07 |
-1325.26 |
-1575.30 |
255.73 |
10:06 |
-1325.26 |
-1635.92 |
234.93 |
10:05 |
-1325.26 |
-1662.55 |
236.12 |
10:04 |
-1203.95 |
-1653.82 |
259.29 |
10:03 |
-1079.69 |
-1662.69 |
212.90 |
10:02 |
-991.60 |
-1648.04 |
193.00 |
10:01 |
-895.14 |
-1679.40 |
130.60 |
10:00 |
-1037.68 |
-1736.05 |
92.05 |
09:59 |
-554.01 |
-1576.97 |
39.16 |
09:58 |
-517.62 |
-1512.26 |
53.54 |
09:57 |
-263.32 |
-1365.31 |
-51.10 |
09:56 |
-187.84 |
-1286.45 |
-70.59 |
09:55 |
-154.51 |
-1091.55 |
-37.93 |
09:54 |
-154.51 |
-1079.54 |
-2.51 |
09:53 |
-327.41 |
-1051.99 |
-10.10 |
09:52 |
-305.22 |
-1025.97 |
-21.81 |
09:51 |
-221.57 |
-915.08 |
-11.47 |
09:50 |
-221.57 |
-864.32 |
-1.21 |
09:49 |
-191.42 |
-857.19 |
31.29 |
09:48 |
-191.42 |
-869.16 |
33.41 |
09:47 |
-191.42 |
-817.29 |
40.65 |
09:46 |
-107.66 |
-805.25 |
27.24 |
09:45 |
-203.72 |
-789.74 |
-37.28 |
09:44 |
-151.33 |
-737.72 |
-13.47 |
09:43 |
-238.35 |
-741.58 |
-15.05 |
09:42 |
-130.85 |
-694.48 |
6.38 |
09:41 |
-103.81 |
-619.32 |
87.85 |
09:40 |
-103.81 |
-543.65 |
94.67 |
09:39 |
-65.45 |
-526.07 |
80.54 |
09:38 |
-65.45 |
-478.85 |
57.53 |
09:37 |
-189.76 |
-384.31 |
19.62 |
09:36 |
-99.05 |
-373.15 |
24.76 |
09:35 |
-99.05 |
-233.06 |
28.88 |
09:34 |
-99.05 |
-121.27 |
52.70 |
09:33 |
-99.05 |
-76.14 |
55.84 |
09:32 |
48.61 |
-93.57 |
37.41 |
09:31 |
48.61 |
-1.26 |
29.69 |
09:30 |
0.00 |
-45.65 |
16.84 |
|
大单资金:-711.40万元 |
成交额占比:-2.62% |
中单资金:-1721.09万元 |
成交额占比:-6.35% |
小单资金:704.83万元 |
成交额占比:2.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
11.16 |
-1.06% |
-1727.66 |
-10025.46 |
-711.40 |
-2.62% |
-1721.09 |
-6.35% |
704.83 |
2.60% |
20240509 |
11.28 |
-0.53% |
-3855.23 |
-14830.28 |
-2894.65 |
-11.85% |
-641.54 |
-2.63% |
-319.04 |
-1.31% |
20240508 |
11.34 |
-2.83% |
-8335.74 |
-11404.15 |
-5156.55 |
-16.14% |
-2898.35 |
-9.07% |
-280.84 |
-0.88% |
20240507 |
11.67 |
1.21% |
-2597.30 |
-2024.62 |
-441.62 |
-1.37% |
-1952.62 |
-6.04% |
-203.06 |
-0.63% |
20240506 |
11.53 |
-0.09% |
-1873.36 |
-3261.43 |
-821.24 |
-2.97% |
302.51 |
1.09% |
-1354.63 |
-4.90% |
20240430 |
11.54 |
-1.79% |
-9570.69 |
-1738.89 |
-5516.22 |
-11.60% |
-2328.48 |
-4.90% |
-1725.99 |
-3.63% |
20240429 |
11.75 |
3.16% |
19.48 |
2683.72 |
531.48 |
1.25% |
52.37 |
0.12% |
-564.37 |
-1.33% |
20240426 |
11.39 |
5.95% |
8129.88 |
2009.88 |
4222.98 |
9.06% |
2875.80 |
6.17% |
1031.10 |
2.21% |
20240425 |
10.75 |
-0.46% |
-2202.18 |
-2634.17 |
-1678.43 |
-7.91% |
-502.06 |
-2.37% |
-21.69 |
-0.10% |
20240424 |
10.80 |
1.41% |
1596.52 |
-3872.42 |
701.30 |
2.80% |
660.44 |
2.63% |
234.78 |
0.94% |
20240423 |
10.65 |
1.24% |
-2329.92 |
-2066.62 |
-1093.61 |
-3.43% |
110.85 |
0.35% |
-1347.16 |
-4.22% |
20240422 |
10.52 |
0.00% |
-1893.22 |
-4084.49 |
-142.36 |
-0.53% |
-188.38 |
-0.71% |
-1562.48 |
-5.87% |
20240419 |
10.52 |
0.86% |
-756.37 |
-6053.35 |
-421.07 |
-1.42% |
650.26 |
2.19% |
-985.56 |
-3.32% |
20240418 |
10.43 |
-1.79% |
-3893.37 |
-5508.14 |
-2916.68 |
-8.28% |
-1149.91 |
-3.26% |
173.22 |
0.49% |
20240417 |
10.62 |
7.49% |
3763.80 |
-2536.98 |
2507.10 |
6.57% |
5.71 |
0.01% |
1250.99 |
3.28% |
20240416 |
9.88 |
-6.88% |
-3415.19 |
-10541.82 |
-3111.48 |
-6.57% |
-2775.68 |
-5.86% |
2471.97 |
5.22% |
20240415 |
10.61 |
-2.30% |
-3974.87 |
-15387.52 |
-2111.22 |
-6.10% |
-1251.93 |
-3.62% |
-611.72 |
-1.77% |
20240412 |
10.86 |
1.69% |
-1395.69 |
-19943.18 |
124.14 |
0.42% |
-716.13 |
-2.43% |
-803.70 |
-2.72% |
20240411 |
10.68 |
1.23% |
-1308.83 |
-23476.18 |
54.48 |
0.14% |
-2173.34 |
-5.62% |
810.03 |
2.09% |
20240410 |
10.55 |
-6.72% |
-3155.95 |
-23317.75 |
-5497.74 |
-8.64% |
-2362.43 |
-3.71% |
4704.22 |
7.39% |
20240409 |
11.31 |
-2.92% |
-7516.38 |
-21241.90 |
-7957.18 |
-12.60% |
-2827.38 |
-4.48% |
3268.18 |
5.17% |
20240408 |
11.65 |
-5.44% |
-15122.26 |
-14171.23 |
-6666.88 |
-13.78% |
-6730.74 |
-13.92% |
-1724.64 |
-3.57% |
20240403 |
12.32 |
1.73% |
-1167.30 |
-9737.27 |
-3408.86 |
-4.54% |
1927.84 |
2.57% |
313.72 |
0.42% |
20240402 |
12.11 |
0.41% |
-1240.68 |
-6558.45 |
212.91 |
0.36% |
204.50 |
0.35% |
-1658.09 |
-2.84% |
20240401 |
12.06 |
0.42% |
-4053.95 |
-12228.23 |
-3421.89 |
-7.63% |
955.70 |
2.13% |
-1587.76 |
-3.54% |
20240329 |
12.01 |
1.09% |
-1871.61 |
-15024.72 |
-886.51 |
-1.64% |
1522.11 |
2.82% |
-2507.21 |
-4.65% |
20240328 |
11.88 |
2.15% |
2518.15 |
-25946.86 |
-2232.92 |
-2.69% |
4488.24 |
5.40% |
262.83 |
0.32% |
20240327 |
11.63 |
-0.60% |
-3227.73 |
-29096.47 |
-230.04 |
-0.41% |
-1232.46 |
-2.17% |
-1765.23 |
-3.11% |
20240326 |
11.70 |
-2.82% |
-3821.30 |
-29805.56 |
-5456.87 |
-7.79% |
-1606.32 |
-2.29% |
3241.89 |
4.63% |
20240325 |
12.04 |
-3.91% |
-7351.12 |
-23292.20 |
-6218.38 |
-9.45% |
-4417.46 |
-6.71% |
3284.72 |
4.99% |
600133东湖高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600133东湖高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600133东湖高新 小单资金流向:成交单小于1万股或5万元。
如何看东湖高新[600133]资金流向的流入和流出呢?什么是东湖高新[600133]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东湖高新[600133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东湖高新[600133]资金流向的计算方法不同,所以数据会有不一致的情况。
|