600133东湖高新 今日实时资金流向 |
15:00 |
-8686.05 |
-4014.85 |
0.00 |
14:59 |
-9119.40 |
-4041.52 |
0.00 |
14:58 |
-9119.40 |
-4041.52 |
0.00 |
14:57 |
-9119.40 |
-4041.52 |
0.00 |
14:56 |
-9119.40 |
-4005.68 |
0.00 |
14:55 |
-8991.99 |
-4052.22 |
0.00 |
14:54 |
-8991.99 |
-4047.65 |
0.00 |
14:53 |
-8856.79 |
-3971.85 |
0.00 |
14:52 |
-8823.00 |
-3935.88 |
0.00 |
14:51 |
-8755.44 |
-3964.77 |
0.00 |
14:50 |
-8755.44 |
-3958.38 |
0.00 |
14:49 |
-8800.85 |
-4092.67 |
0.00 |
14:48 |
-8642.74 |
-4111.92 |
0.00 |
14:47 |
-8333.30 |
-3978.91 |
0.00 |
14:46 |
-8349.92 |
-3876.54 |
0.00 |
14:45 |
-8198.38 |
-3881.02 |
0.00 |
14:44 |
-8143.00 |
-3841.78 |
0.00 |
14:43 |
-8143.00 |
-3829.29 |
0.00 |
14:42 |
-8143.00 |
-3817.13 |
0.00 |
14:41 |
-8174.86 |
-3798.25 |
0.00 |
14:40 |
-8145.84 |
-3798.76 |
0.00 |
14:39 |
-8311.30 |
-3750.50 |
0.00 |
14:38 |
-8309.15 |
-3642.87 |
0.00 |
14:37 |
-8262.94 |
-3709.23 |
0.00 |
14:36 |
-8437.47 |
-3759.76 |
0.00 |
14:35 |
-8565.72 |
-3839.47 |
0.00 |
14:34 |
-8692.85 |
-3989.94 |
0.00 |
14:33 |
-8692.85 |
-3999.59 |
0.00 |
14:32 |
-8141.62 |
-3943.23 |
0.00 |
14:31 |
-8137.03 |
-3936.00 |
0.00 |
14:30 |
-7834.25 |
-3885.36 |
0.00 |
14:29 |
-7782.52 |
-3882.89 |
0.00 |
14:28 |
-7821.32 |
-3885.53 |
0.00 |
14:27 |
-7693.84 |
-3970.71 |
0.00 |
14:26 |
-7613.96 |
-3939.82 |
0.00 |
14:25 |
-7106.46 |
-3870.63 |
0.00 |
14:24 |
-7068.84 |
-3796.53 |
0.00 |
14:23 |
-6992.50 |
-3773.24 |
0.00 |
14:22 |
-6958.27 |
-3675.36 |
0.00 |
14:21 |
-6901.92 |
-3639.74 |
0.00 |
14:20 |
-6901.92 |
-3589.04 |
0.00 |
14:19 |
-6901.92 |
-3586.41 |
0.00 |
14:18 |
-6945.09 |
-3581.26 |
0.00 |
14:17 |
-7018.26 |
-3580.80 |
0.00 |
14:16 |
-7018.26 |
-3582.31 |
0.00 |
14:15 |
-7018.26 |
-3598.63 |
0.00 |
14:14 |
-7068.61 |
-3579.49 |
0.00 |
14:13 |
-7218.15 |
-3598.59 |
0.00 |
14:12 |
-7213.92 |
-3475.83 |
0.00 |
14:11 |
-7179.66 |
-3403.33 |
0.00 |
14:10 |
-7179.66 |
-3282.80 |
0.00 |
14:09 |
-7179.66 |
-3248.11 |
0.00 |
14:08 |
-7179.66 |
-3239.78 |
0.00 |
14:07 |
-7214.93 |
-3243.34 |
0.00 |
14:06 |
-7178.75 |
-3230.07 |
0.00 |
14:05 |
-7024.99 |
-3241.43 |
0.00 |
14:04 |
-7024.99 |
-3300.76 |
0.00 |
14:03 |
-7096.99 |
-3343.18 |
0.00 |
14:02 |
-7065.59 |
-3180.87 |
0.00 |
14:01 |
-7007.21 |
-3143.47 |
0.00 |
14:00 |
-6945.88 |
-3118.11 |
0.00 |
13:59 |
-6945.88 |
-3166.38 |
0.00 |
13:58 |
-6945.88 |
-3137.68 |
0.00 |
13:57 |
-6945.88 |
-3100.25 |
0.00 |
13:56 |
-6888.43 |
-3161.33 |
0.00 |
13:55 |
-6888.43 |
-3148.69 |
0.00 |
13:54 |
-6848.70 |
-3180.31 |
0.00 |
13:53 |
-6794.82 |
-3148.51 |
0.00 |
13:52 |
-6794.82 |
-3095.51 |
0.00 |
13:51 |
-6794.82 |
-3081.39 |
0.00 |
13:50 |
-6794.82 |
-3037.63 |
0.00 |
13:49 |
-6546.65 |
-3006.13 |
0.00 |
13:48 |
-6420.27 |
-2999.48 |
0.00 |
13:47 |
-6381.94 |
-2993.17 |
0.00 |
13:46 |
-6351.33 |
-2971.08 |
0.00 |
13:45 |
-6351.33 |
-2990.55 |
0.00 |
13:44 |
-6351.33 |
-2986.65 |
0.00 |
13:43 |
-6351.33 |
-2943.04 |
0.00 |
13:42 |
-6351.33 |
-2956.73 |
0.00 |
13:41 |
-6270.78 |
-2946.72 |
0.00 |
13:40 |
-6146.46 |
-2894.93 |
0.00 |
13:39 |
-6091.73 |
-2901.76 |
0.00 |
13:38 |
-6091.73 |
-2914.15 |
0.00 |
13:37 |
-6091.73 |
-2900.19 |
0.00 |
13:36 |
-6057.02 |
-2864.22 |
0.00 |
13:35 |
-6057.02 |
-2832.61 |
0.00 |
13:34 |
-6002.16 |
-2791.84 |
0.00 |
13:33 |
-5953.23 |
-2787.32 |
0.00 |
13:32 |
-6012.96 |
-2819.19 |
0.00 |
13:31 |
-6012.96 |
-2805.61 |
0.00 |
13:30 |
-6012.96 |
-2832.78 |
0.00 |
13:29 |
-6012.96 |
-2808.65 |
0.00 |
13:28 |
-5924.49 |
-2836.28 |
0.00 |
13:27 |
-5924.49 |
-2811.82 |
0.00 |
13:26 |
-5924.49 |
-2852.48 |
0.00 |
13:25 |
-5924.49 |
-2830.10 |
0.00 |
13:24 |
-5924.49 |
-2850.41 |
0.00 |
13:23 |
-5924.49 |
-2896.58 |
0.00 |
13:22 |
-5924.49 |
-2907.14 |
0.00 |
13:21 |
-5987.41 |
-2836.48 |
0.00 |
13:20 |
-5987.41 |
-2914.85 |
0.00 |
13:19 |
-6188.86 |
-3013.55 |
0.00 |
13:18 |
-6180.67 |
-3033.90 |
0.00 |
13:17 |
-6180.67 |
-3062.55 |
0.00 |
13:16 |
-6180.67 |
-3068.21 |
0.00 |
13:15 |
-6180.67 |
-3021.91 |
0.00 |
13:14 |
-6180.67 |
-3030.90 |
0.00 |
13:13 |
-6216.55 |
-3031.83 |
0.00 |
13:12 |
-6216.55 |
-3065.28 |
0.00 |
13:11 |
-6216.55 |
-3031.96 |
0.00 |
13:10 |
-6216.55 |
-2938.89 |
0.00 |
13:09 |
-6216.55 |
-2919.89 |
0.00 |
13:08 |
-6216.55 |
-2887.35 |
0.00 |
13:07 |
-6062.98 |
-2845.15 |
0.00 |
13:06 |
-6062.98 |
-2884.67 |
0.00 |
13:05 |
-6062.98 |
-2935.06 |
0.00 |
13:04 |
-6062.98 |
-2995.25 |
0.00 |
13:03 |
-6062.98 |
-3015.04 |
0.00 |
13:02 |
-6062.98 |
-2999.52 |
0.00 |
13:01 |
-6062.98 |
-3019.46 |
0.00 |
11:30 |
-6386.58 |
-3059.85 |
0.00 |
11:29 |
-6452.12 |
-3035.17 |
0.00 |
11:28 |
-6471.46 |
-3025.92 |
0.00 |
11:27 |
-6439.78 |
-3000.91 |
0.00 |
11:26 |
-6439.78 |
-3013.68 |
0.00 |
11:25 |
-6346.67 |
-3032.18 |
0.00 |
11:24 |
-6346.67 |
-3073.05 |
0.00 |
11:23 |
-6346.67 |
-3151.68 |
0.00 |
11:22 |
-6168.01 |
-3160.34 |
0.00 |
11:21 |
-6002.63 |
-3043.45 |
0.00 |
11:20 |
-6002.63 |
-2954.33 |
0.00 |
11:19 |
-5938.69 |
-2936.97 |
0.00 |
11:18 |
-5823.70 |
-2890.52 |
0.00 |
11:17 |
-5823.70 |
-2868.52 |
0.00 |
11:16 |
-5823.70 |
-2914.06 |
0.00 |
11:15 |
-5791.20 |
-2926.84 |
0.00 |
11:14 |
-5652.76 |
-2831.74 |
0.00 |
11:13 |
-5652.76 |
-2761.59 |
0.00 |
11:12 |
-5622.29 |
-2789.45 |
0.00 |
11:11 |
-5128.17 |
-2728.90 |
0.00 |
11:10 |
-4759.80 |
-2660.72 |
0.00 |
11:09 |
-4923.12 |
-2587.06 |
0.00 |
11:08 |
-4648.19 |
-2599.61 |
0.00 |
11:07 |
-4980.06 |
-2600.64 |
0.00 |
11:06 |
-4860.62 |
-2431.88 |
0.00 |
11:05 |
-4838.95 |
-2383.12 |
0.00 |
11:04 |
-4642.54 |
-2302.05 |
0.00 |
11:03 |
-4530.51 |
-2282.16 |
0.00 |
11:02 |
-4233.96 |
-2135.83 |
0.00 |
11:01 |
-4268.97 |
-2096.90 |
0.00 |
11:00 |
-4264.44 |
-2103.04 |
0.00 |
10:59 |
-4192.34 |
-2259.23 |
0.00 |
10:58 |
-4192.34 |
-2294.09 |
0.00 |
10:57 |
-4192.34 |
-2247.33 |
0.00 |
10:56 |
-4192.34 |
-2222.84 |
0.00 |
10:55 |
-4195.86 |
-2216.73 |
0.00 |
10:54 |
-4195.86 |
-2185.69 |
0.00 |
10:53 |
-4195.86 |
-2136.30 |
0.00 |
10:52 |
-4070.46 |
-2118.27 |
0.00 |
10:51 |
-4070.46 |
-2106.34 |
0.00 |
10:50 |
-4128.61 |
-2096.75 |
0.00 |
10:49 |
-4128.61 |
-2052.85 |
0.00 |
10:48 |
-4064.18 |
-2092.23 |
0.00 |
10:47 |
-4064.18 |
-2152.60 |
0.00 |
10:46 |
-4064.18 |
-2149.25 |
0.00 |
10:45 |
-4031.00 |
-2002.91 |
0.00 |
10:44 |
-4125.43 |
-1974.96 |
0.00 |
10:43 |
-4125.43 |
-1949.37 |
0.00 |
10:42 |
-4097.74 |
-1952.06 |
0.00 |
10:41 |
-4235.29 |
-1905.37 |
0.00 |
10:40 |
-4081.67 |
-1872.50 |
0.00 |
10:39 |
-4081.67 |
-1916.36 |
0.00 |
10:38 |
-3817.47 |
-1897.72 |
0.00 |
10:37 |
-3519.53 |
-1788.66 |
0.00 |
10:36 |
-3488.07 |
-1718.06 |
0.00 |
10:35 |
-3336.71 |
-1676.15 |
0.00 |
10:34 |
-3334.65 |
-1651.14 |
0.00 |
10:33 |
-2924.93 |
-1456.30 |
0.00 |
10:32 |
-2805.91 |
-1319.27 |
0.00 |
10:31 |
-2698.88 |
-1275.90 |
0.00 |
10:30 |
-2529.34 |
-1198.79 |
0.00 |
10:29 |
-2436.52 |
-1144.23 |
0.00 |
10:28 |
-2447.07 |
-1124.32 |
0.00 |
10:27 |
-2305.43 |
-1078.16 |
0.00 |
10:26 |
-2063.76 |
-1068.32 |
0.00 |
10:25 |
-1887.22 |
-1031.48 |
0.00 |
10:24 |
-1887.22 |
-986.84 |
0.00 |
10:23 |
-1856.69 |
-1004.28 |
0.00 |
10:22 |
-1856.69 |
-900.64 |
0.00 |
10:21 |
-1811.14 |
-811.13 |
0.00 |
10:20 |
-1725.96 |
-763.23 |
0.00 |
10:19 |
-1452.59 |
-717.95 |
0.00 |
10:18 |
-1419.68 |
-705.06 |
0.00 |
10:17 |
-1419.68 |
-717.92 |
0.00 |
10:16 |
-1461.07 |
-748.86 |
0.00 |
10:15 |
-1406.07 |
-858.17 |
0.00 |
10:14 |
-1406.07 |
-771.90 |
0.00 |
10:13 |
-1406.07 |
-714.66 |
0.00 |
10:12 |
-1406.07 |
-550.38 |
0.00 |
10:11 |
-1309.69 |
-524.10 |
0.00 |
10:10 |
-1309.69 |
-498.77 |
0.00 |
10:09 |
-1309.69 |
-491.27 |
0.00 |
10:08 |
-1364.90 |
-448.39 |
0.00 |
10:07 |
-1364.90 |
-392.37 |
0.00 |
10:06 |
-1364.90 |
-409.39 |
0.00 |
10:05 |
-1364.90 |
-449.29 |
0.00 |
10:04 |
-1273.83 |
-388.92 |
0.00 |
10:03 |
-1329.96 |
-429.56 |
0.00 |
10:02 |
-1310.24 |
-451.23 |
0.00 |
10:01 |
-1344.29 |
-474.66 |
0.00 |
10:00 |
-1234.65 |
-515.52 |
0.00 |
09:59 |
-1158.58 |
-415.50 |
0.00 |
09:58 |
-1158.58 |
-347.78 |
0.00 |
09:57 |
-1067.14 |
-332.30 |
0.00 |
09:56 |
-1010.68 |
-320.92 |
0.00 |
09:55 |
-1019.20 |
-385.39 |
0.00 |
09:54 |
-1015.40 |
-442.68 |
0.00 |
09:53 |
-912.44 |
-293.98 |
0.00 |
09:52 |
-1337.49 |
-258.29 |
0.00 |
09:51 |
-1311.07 |
-228.50 |
0.00 |
09:50 |
-1066.82 |
-77.68 |
0.00 |
09:49 |
-1205.07 |
-106.97 |
0.00 |
09:48 |
-1269.95 |
-161.95 |
0.00 |
09:47 |
-1173.37 |
-12.74 |
0.00 |
09:46 |
-986.77 |
-5.92 |
0.00 |
09:45 |
-959.70 |
26.66 |
0.00 |
09:44 |
-959.70 |
88.43 |
0.00 |
09:43 |
-1047.40 |
94.16 |
0.00 |
09:42 |
-1047.40 |
94.51 |
0.00 |
09:41 |
-994.75 |
117.78 |
0.00 |
09:40 |
-951.87 |
194.70 |
0.00 |
09:39 |
-916.39 |
100.66 |
0.00 |
09:38 |
-642.21 |
88.08 |
0.00 |
09:37 |
-384.18 |
172.27 |
0.00 |
09:36 |
-61.02 |
177.36 |
0.00 |
09:35 |
38.80 |
283.87 |
0.00 |
09:34 |
76.08 |
167.71 |
0.00 |
09:33 |
40.44 |
34.41 |
0.00 |
09:32 |
113.09 |
36.72 |
0.00 |
09:31 |
-8.88 |
-37.87 |
0.00 |
09:30 |
0.12 |
-24.68 |
0.00 |
|
大单资金:-8686.05万元 |
成交额占比:-11.01% |
中单资金:-4014.85万元 |
成交额占比:-5.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
11.25 |
-6.09% |
-11115.01 |
-37292.25 |
-8686.05 |
-11.01% |
-4014.85 |
-5.09% |
1585.89 |
2.01% |
20241114 |
11.98 |
-1.40% |
-7571.31 |
-69607.77 |
-2936.52 |
-4.33% |
-1784.56 |
-2.63% |
-2850.23 |
-4.20% |
20241113 |
12.15 |
0.41% |
-3110.02 |
-64768.73 |
-1354.18 |
-2.32% |
-2066.05 |
-3.54% |
310.21 |
0.53% |
20241112 |
12.10 |
-3.35% |
-16927.57 |
-60911.43 |
-13545.92 |
-14.62% |
-5938.88 |
-6.41% |
2557.23 |
2.76% |
20241111 |
12.52 |
-3.69% |
-11021.87 |
-49933.27 |
-10769.58 |
-9.62% |
-2853.87 |
-2.55% |
2601.58 |
2.33% |
20241108 |
13.00 |
-4.34% |
-41095.58 |
-18052.01 |
-41001.57 |
-18.24% |
-6182.57 |
-2.75% |
6088.56 |
2.71% |
20241107 |
13.59 |
2.41% |
2729.93 |
2182.59 |
1902.52 |
1.45% |
1740.99 |
1.33% |
-913.58 |
-0.70% |
20241106 |
13.27 |
2.00% |
2858.13 |
-22974.02 |
2503.12 |
1.74% |
122.55 |
0.08% |
232.46 |
0.16% |
20241105 |
13.01 |
2.76% |
364.43 |
-16501.66 |
-2567.76 |
-1.57% |
2213.16 |
1.35% |
719.03 |
0.44% |
20241104 |
12.66 |
9.99% |
26151.26 |
-53232.15 |
21111.68 |
14.84% |
3802.37 |
2.67% |
1237.21 |
0.87% |
20241101 |
11.51 |
-10.01% |
-26520.54 |
-54753.30 |
-20766.97 |
-15.41% |
-7783.06 |
-5.77% |
2029.49 |
1.51% |
20241031 |
12.79 |
-1.62% |
-25944.96 |
-22774.52 |
-23254.09 |
-12.31% |
-4766.26 |
-2.52% |
2075.39 |
1.10% |
20241030 |
13.00 |
3.83% |
4926.57 |
-2510.60 |
8975.48 |
4.82% |
-1253.38 |
-0.67% |
-2795.53 |
-1.50% |
20241029 |
12.52 |
-6.01% |
-32736.56 |
5880.21 |
-39298.25 |
-13.84% |
-7164.63 |
-2.52% |
13726.32 |
4.84% |
20241028 |
13.32 |
9.99% |
33781.80 |
41963.35 |
19590.53 |
9.20% |
6131.61 |
2.88% |
8059.66 |
3.79% |
20241025 |
12.11 |
8.71% |
14516.10 |
21011.26 |
11211.81 |
7.78% |
2604.81 |
1.81% |
699.48 |
0.49% |
20241024 |
11.14 |
2.48% |
81.27 |
13161.04 |
-2990.17 |
-2.10% |
1392.07 |
0.98% |
1679.37 |
1.18% |
20241023 |
10.87 |
6.36% |
16780.00 |
9008.68 |
17366.29 |
10.71% |
876.46 |
0.54% |
-1462.75 |
-0.90% |
20241022 |
10.22 |
-0.58% |
-6698.34 |
-3799.49 |
-3215.11 |
-6.26% |
-2026.05 |
-3.95% |
-1457.18 |
-2.84% |
20241021 |
10.28 |
3.32% |
-533.73 |
-219.43 |
-1361.56 |
-1.85% |
-358.31 |
-0.49% |
1186.14 |
1.61% |
20241018 |
9.95 |
2.90% |
5187.97 |
5848.49 |
3361.59 |
4.50% |
658.20 |
0.88% |
1168.18 |
1.56% |
20241017 |
9.67 |
-2.72% |
-10749.77 |
-1388.71 |
-7142.53 |
-13.00% |
-2933.05 |
-5.34% |
-674.19 |
-1.23% |
20241016 |
9.94 |
3.65% |
4554.36 |
2846.76 |
4558.12 |
7.29% |
973.53 |
1.56% |
-977.29 |
-1.56% |
20241015 |
9.59 |
0.52% |
-392.20 |
-11614.50 |
364.95 |
0.66% |
-1180.57 |
-2.14% |
423.42 |
0.77% |
20241014 |
9.54 |
6.12% |
7206.13 |
-21453.26 |
4706.36 |
9.30% |
1734.01 |
3.43% |
765.76 |
1.51% |
20241011 |
8.99 |
-3.23% |
-6236.19 |
-29164.99 |
-3875.61 |
-10.93% |
-1885.15 |
-5.32% |
-475.43 |
-1.34% |
20241010 |
9.29 |
-2.21% |
-4904.17 |
-27513.23 |
-2907.06 |
-5.52% |
-3153.28 |
-5.99% |
1156.17 |
2.20% |
20241009 |
9.50 |
-10.04% |
-13491.43 |
-21948.10 |
-9903.14 |
-12.53% |
-4397.50 |
-5.56% |
809.21 |
1.02% |
20241008 |
10.56 |
5.39% |
-17420.60 |
-15470.32 |
-9473.81 |
-7.88% |
-8491.82 |
-7.06% |
545.03 |
0.45% |
20240930 |
0.00 |
-% |
315.32 |
-5196.17 |
-3005.37 |
-% |
1451.75 |
-% |
1868.94 |
-% |
600133东湖高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600133东湖高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600133东湖高新 小单资金流向:成交单小于1万股或5万元。
如何看东湖高新[600133]资金流向的流入和流出呢?什么是东湖高新[600133]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东湖高新[600133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东湖高新[600133]资金流向的计算方法不同,所以数据会有不一致的情况。
|