600133东湖高新 今日实时资金流向 |
15:00 |
7545.87 |
4131.57 |
0.00 |
14:59 |
7459.23 |
4167.48 |
0.00 |
14:58 |
7459.23 |
4167.48 |
0.00 |
14:57 |
7506.73 |
4167.48 |
0.00 |
14:56 |
7507.26 |
4192.75 |
0.00 |
14:55 |
7507.26 |
4121.78 |
0.00 |
14:54 |
7544.48 |
4146.82 |
0.00 |
14:53 |
7639.86 |
4187.36 |
0.00 |
14:52 |
7639.86 |
4195.51 |
0.00 |
14:51 |
7564.23 |
4281.75 |
0.00 |
14:50 |
7572.45 |
4297.93 |
0.00 |
14:49 |
7503.15 |
4290.21 |
0.00 |
14:48 |
7503.15 |
4322.69 |
0.00 |
14:47 |
7536.03 |
4336.32 |
0.00 |
14:46 |
7536.03 |
4353.47 |
0.00 |
14:45 |
7536.03 |
4387.87 |
0.00 |
14:44 |
7536.03 |
4372.23 |
0.00 |
14:43 |
7526.02 |
4384.41 |
0.00 |
14:42 |
7608.55 |
4352.44 |
0.00 |
14:41 |
7567.44 |
4366.72 |
0.00 |
14:40 |
7521.60 |
4391.95 |
0.00 |
14:39 |
7567.77 |
4407.46 |
0.00 |
14:38 |
7567.77 |
4414.30 |
0.00 |
14:37 |
7518.78 |
4350.09 |
0.00 |
14:36 |
7518.78 |
4366.93 |
0.00 |
14:35 |
7785.63 |
4367.79 |
0.00 |
14:34 |
7785.63 |
4363.50 |
0.00 |
14:33 |
7814.12 |
4435.95 |
0.00 |
14:32 |
7814.12 |
4439.54 |
0.00 |
14:31 |
7814.12 |
4401.04 |
0.00 |
14:30 |
7814.12 |
4375.45 |
0.00 |
14:29 |
7814.12 |
4301.51 |
0.00 |
14:28 |
7846.74 |
4362.96 |
0.00 |
14:27 |
7846.74 |
4376.66 |
0.00 |
14:26 |
7894.39 |
4421.10 |
0.00 |
14:25 |
7894.39 |
4466.25 |
0.00 |
14:24 |
7894.39 |
4473.89 |
0.00 |
14:23 |
7957.77 |
4483.44 |
0.00 |
14:22 |
7957.77 |
4490.14 |
0.00 |
14:21 |
7957.77 |
4490.14 |
0.00 |
14:20 |
7957.77 |
4469.57 |
0.00 |
14:19 |
7957.77 |
4448.13 |
0.00 |
14:18 |
7957.77 |
4441.53 |
0.00 |
14:17 |
7957.77 |
4476.54 |
0.00 |
14:16 |
8041.91 |
4461.22 |
0.00 |
14:15 |
7891.12 |
4473.96 |
0.00 |
14:14 |
7891.12 |
4495.93 |
0.00 |
14:13 |
7952.04 |
4509.79 |
0.00 |
14:12 |
7952.04 |
4543.19 |
0.00 |
14:11 |
8275.37 |
4536.01 |
0.00 |
14:10 |
8275.37 |
4515.95 |
0.00 |
14:09 |
8275.37 |
4508.95 |
0.00 |
14:08 |
8275.37 |
4527.94 |
0.00 |
14:07 |
8275.37 |
4527.94 |
0.00 |
14:06 |
8275.37 |
4511.52 |
0.00 |
14:05 |
8275.37 |
4513.70 |
0.00 |
14:04 |
8232.98 |
4449.30 |
0.00 |
14:03 |
8232.98 |
4473.72 |
0.00 |
14:02 |
8232.98 |
4483.68 |
0.00 |
14:01 |
8232.98 |
4500.44 |
0.00 |
14:00 |
8232.98 |
4495.34 |
0.00 |
13:59 |
8232.98 |
4554.15 |
0.00 |
13:58 |
8232.98 |
4610.22 |
0.00 |
13:57 |
8232.98 |
4629.77 |
0.00 |
13:56 |
8232.98 |
4629.77 |
0.00 |
13:55 |
8280.98 |
4659.03 |
0.00 |
13:54 |
8280.98 |
4666.43 |
0.00 |
13:53 |
8280.98 |
4683.37 |
0.00 |
13:52 |
8280.98 |
4696.11 |
0.00 |
13:51 |
8280.98 |
4724.57 |
0.00 |
13:50 |
8242.30 |
4687.56 |
0.00 |
13:49 |
8146.38 |
4685.53 |
0.00 |
13:48 |
8043.23 |
4596.87 |
0.00 |
13:47 |
8043.23 |
4608.42 |
0.00 |
13:46 |
7887.32 |
4525.39 |
0.00 |
13:45 |
7887.32 |
4549.87 |
0.00 |
13:44 |
7887.32 |
4497.53 |
0.00 |
13:43 |
7887.32 |
4458.15 |
0.00 |
13:42 |
7887.32 |
4458.15 |
0.00 |
13:41 |
7887.32 |
4443.19 |
0.00 |
13:40 |
7887.32 |
4448.94 |
0.00 |
13:39 |
7887.32 |
4484.72 |
0.00 |
13:38 |
7839.32 |
4501.40 |
0.00 |
13:37 |
7839.32 |
4507.05 |
0.00 |
13:36 |
7877.66 |
4521.79 |
0.00 |
13:35 |
7932.50 |
4616.07 |
0.00 |
13:34 |
7932.50 |
4629.76 |
0.00 |
13:33 |
7932.50 |
4569.91 |
0.00 |
13:32 |
8042.90 |
4604.98 |
0.00 |
13:31 |
8139.00 |
4657.40 |
0.00 |
13:30 |
8187.00 |
4707.23 |
0.00 |
13:29 |
8237.33 |
4691.53 |
0.00 |
13:28 |
8237.33 |
4644.10 |
0.00 |
13:27 |
8237.33 |
4603.99 |
0.00 |
13:26 |
8270.20 |
4601.88 |
0.00 |
13:25 |
8499.83 |
4554.79 |
0.00 |
13:24 |
8499.83 |
4542.11 |
0.00 |
13:23 |
8499.83 |
4558.74 |
0.00 |
13:22 |
8468.82 |
4505.46 |
0.00 |
13:21 |
8468.82 |
4483.18 |
0.00 |
13:20 |
8468.82 |
4470.84 |
0.00 |
13:19 |
8425.22 |
4485.86 |
0.00 |
13:18 |
8425.22 |
4485.86 |
0.00 |
13:17 |
8425.22 |
4509.88 |
0.00 |
13:16 |
8425.22 |
4488.65 |
0.00 |
13:15 |
8425.22 |
4449.76 |
0.00 |
13:14 |
8395.08 |
4458.11 |
0.00 |
13:13 |
8552.06 |
4452.81 |
0.00 |
13:12 |
8552.06 |
4430.63 |
0.00 |
13:11 |
8552.06 |
4458.46 |
0.00 |
13:10 |
8552.06 |
4489.54 |
0.00 |
13:09 |
8552.06 |
4524.50 |
0.00 |
13:08 |
8552.06 |
4604.38 |
0.00 |
13:07 |
8552.06 |
4660.98 |
0.00 |
13:06 |
8600.46 |
4677.38 |
0.00 |
13:05 |
8600.46 |
4655.21 |
0.00 |
13:04 |
8549.84 |
4661.21 |
0.00 |
13:03 |
8486.83 |
4592.61 |
0.00 |
13:02 |
8486.83 |
4566.22 |
0.00 |
13:01 |
8486.83 |
4650.31 |
0.00 |
11:30 |
8486.83 |
4735.48 |
0.00 |
11:29 |
8486.83 |
4711.33 |
0.00 |
11:28 |
8450.41 |
4712.20 |
0.00 |
11:27 |
8410.99 |
4702.49 |
0.00 |
11:26 |
8410.99 |
4711.22 |
0.00 |
11:25 |
8410.99 |
4658.51 |
0.00 |
11:24 |
8334.69 |
4616.94 |
0.00 |
11:23 |
8311.12 |
4573.76 |
0.00 |
11:22 |
8359.57 |
4559.48 |
0.00 |
11:21 |
8359.57 |
4559.48 |
0.00 |
11:20 |
8359.57 |
4562.48 |
0.00 |
11:19 |
8359.57 |
4556.45 |
0.00 |
11:18 |
8359.57 |
4519.26 |
0.00 |
11:17 |
8391.67 |
4453.51 |
0.00 |
11:16 |
8391.67 |
4326.34 |
0.00 |
11:15 |
8391.67 |
4263.06 |
0.00 |
11:14 |
8391.67 |
4277.31 |
0.00 |
11:13 |
8391.67 |
4270.81 |
0.00 |
11:12 |
8342.54 |
4270.81 |
0.00 |
11:11 |
8342.54 |
4249.68 |
0.00 |
11:10 |
8342.54 |
4259.84 |
0.00 |
11:09 |
8342.54 |
4253.34 |
0.00 |
11:08 |
8374.97 |
4253.34 |
0.00 |
11:07 |
8304.41 |
4243.66 |
0.00 |
11:06 |
8304.41 |
4216.06 |
0.00 |
11:05 |
8304.41 |
4214.02 |
0.00 |
11:04 |
8179.37 |
4214.02 |
0.00 |
11:03 |
8221.39 |
4202.99 |
0.00 |
11:02 |
8328.15 |
4228.13 |
0.00 |
11:01 |
8328.15 |
4223.48 |
0.00 |
11:00 |
8371.42 |
4226.29 |
0.00 |
10:59 |
8371.42 |
4224.91 |
0.00 |
10:58 |
8371.42 |
4232.86 |
0.00 |
10:57 |
8371.42 |
4211.54 |
0.00 |
10:56 |
8402.30 |
4207.47 |
0.00 |
10:55 |
8402.30 |
4194.57 |
0.00 |
10:54 |
8402.30 |
4199.71 |
0.00 |
10:53 |
8402.30 |
4205.85 |
0.00 |
10:52 |
8402.30 |
4205.85 |
0.00 |
10:51 |
8361.24 |
4246.27 |
0.00 |
10:50 |
8163.57 |
4141.01 |
0.00 |
10:49 |
8086.13 |
3993.28 |
0.00 |
10:48 |
8086.13 |
3969.75 |
0.00 |
10:47 |
8031.11 |
4017.93 |
0.00 |
10:46 |
8086.03 |
4011.06 |
0.00 |
10:45 |
8086.03 |
3984.50 |
0.00 |
10:44 |
8151.40 |
3975.95 |
0.00 |
10:43 |
8425.56 |
3988.92 |
0.00 |
10:42 |
8425.56 |
4049.96 |
0.00 |
10:41 |
8425.56 |
4084.25 |
0.00 |
10:40 |
8425.56 |
4043.71 |
0.00 |
10:39 |
8425.56 |
4028.19 |
0.00 |
10:38 |
8425.56 |
4050.47 |
0.00 |
10:37 |
8425.56 |
4050.47 |
0.00 |
10:36 |
8425.56 |
4070.64 |
0.00 |
10:35 |
8425.56 |
4074.39 |
0.00 |
10:34 |
8425.56 |
4053.51 |
0.00 |
10:33 |
8425.56 |
4073.22 |
0.00 |
10:32 |
8425.56 |
4091.77 |
0.00 |
10:31 |
8425.56 |
4063.84 |
0.00 |
10:30 |
8425.56 |
4085.69 |
0.00 |
10:29 |
8392.87 |
4061.75 |
0.00 |
10:28 |
8205.33 |
3836.35 |
0.00 |
10:27 |
8023.53 |
3830.89 |
0.00 |
10:26 |
7936.34 |
3853.08 |
0.00 |
10:25 |
7936.34 |
3836.78 |
0.00 |
10:24 |
7901.29 |
3873.35 |
0.00 |
10:23 |
7901.29 |
3829.06 |
0.00 |
10:22 |
7846.20 |
3768.63 |
0.00 |
10:21 |
7882.44 |
3774.88 |
0.00 |
10:20 |
7882.44 |
3817.13 |
0.00 |
10:19 |
7919.34 |
3789.39 |
0.00 |
10:18 |
7919.34 |
3829.51 |
0.00 |
10:17 |
7417.95 |
3493.00 |
0.00 |
10:16 |
7020.13 |
3508.32 |
0.00 |
10:15 |
6937.56 |
3513.13 |
0.00 |
10:14 |
6937.56 |
3493.47 |
0.00 |
10:13 |
7032.12 |
3561.85 |
0.00 |
10:12 |
7032.12 |
3544.34 |
0.00 |
10:11 |
7029.41 |
3531.31 |
0.00 |
10:10 |
7017.25 |
3551.69 |
0.00 |
10:09 |
7017.25 |
3484.53 |
0.00 |
10:08 |
6977.30 |
3448.40 |
0.00 |
10:07 |
5633.99 |
3255.35 |
0.00 |
10:06 |
5668.55 |
3259.23 |
0.00 |
10:05 |
5668.55 |
3224.31 |
0.00 |
10:04 |
5668.55 |
3291.16 |
0.00 |
10:03 |
5631.01 |
3333.35 |
0.00 |
10:02 |
5631.01 |
3313.86 |
0.00 |
10:01 |
5598.44 |
3312.12 |
0.00 |
10:00 |
5598.44 |
3284.10 |
0.00 |
09:59 |
5521.32 |
3284.83 |
0.00 |
09:58 |
5559.84 |
3276.11 |
0.00 |
09:57 |
5589.88 |
3161.55 |
0.00 |
09:56 |
5362.05 |
2877.04 |
0.00 |
09:55 |
5335.37 |
2913.37 |
0.00 |
09:54 |
5392.40 |
2975.81 |
0.00 |
09:53 |
5182.43 |
3034.09 |
0.00 |
09:52 |
5229.25 |
3092.08 |
0.00 |
09:51 |
5228.37 |
3040.65 |
0.00 |
09:50 |
5513.25 |
3132.86 |
0.00 |
09:49 |
5513.25 |
3387.77 |
0.00 |
09:48 |
5485.97 |
3317.90 |
0.00 |
09:47 |
5571.75 |
3234.46 |
0.00 |
09:46 |
5643.16 |
3266.06 |
0.00 |
09:45 |
5634.15 |
3282.95 |
0.00 |
09:44 |
5619.83 |
3115.44 |
0.00 |
09:43 |
4558.80 |
2790.89 |
0.00 |
09:42 |
3928.80 |
2477.07 |
0.00 |
09:41 |
2966.68 |
2368.37 |
0.00 |
09:40 |
2377.30 |
1403.02 |
0.00 |
09:39 |
1901.38 |
1249.01 |
0.00 |
09:38 |
536.09 |
833.11 |
0.00 |
09:37 |
2.33 |
668.69 |
0.00 |
09:36 |
-517.48 |
371.09 |
0.00 |
09:35 |
-336.75 |
231.33 |
0.00 |
09:34 |
-326.94 |
225.47 |
0.00 |
09:33 |
-315.99 |
300.39 |
0.00 |
09:32 |
-223.49 |
312.28 |
0.00 |
09:31 |
-181.04 |
-4.22 |
0.00 |
09:30 |
72.52 |
128.37 |
0.00 |
|
大单资金:7545.87万元 |
成交额占比:10.52% |
中单资金:4131.57万元 |
成交额占比:5.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
9.50 |
2.81% |
12991.41 |
13733.83 |
7545.87 |
10.52% |
4131.57 |
5.76% |
1313.97 |
1.83% |
20250925 |
9.24 |
0.22% |
-2676.21 |
4901.86 |
-4608.22 |
-10.22% |
942.41 |
2.09% |
989.60 |
2.20% |
20250924 |
9.22 |
6.96% |
13924.49 |
3873.16 |
12849.45 |
19.45% |
1265.34 |
1.92% |
-190.30 |
-0.29% |
20250923 |
8.62 |
-2.05% |
-4003.03 |
-9423.06 |
-1995.03 |
-14.59% |
-1580.08 |
-11.56% |
-427.92 |
-3.13% |
20250922 |
8.80 |
0.46% |
-741.66 |
-8393.33 |
-58.24 |
-0.49% |
-640.60 |
-5.42% |
-42.82 |
-0.36% |
20250919 |
8.76 |
0.00% |
-2032.79 |
-8419.00 |
-1286.10 |
-9.87% |
-816.09 |
-6.26% |
69.40 |
0.53% |
20250918 |
8.76 |
-2.34% |
-9209.11 |
-7215.35 |
-5636.92 |
-20.78% |
-2837.35 |
-10.46% |
-734.84 |
-2.71% |
20250917 |
8.97 |
-0.44% |
-739.47 |
-2599.43 |
-446.77 |
-4.70% |
-273.89 |
-2.88% |
-18.81 |
-0.20% |
20250916 |
9.01 |
0.22% |
-660.47 |
-2556.30 |
-965.30 |
-9.31% |
20.91 |
0.20% |
283.92 |
2.74% |
20250915 |
8.99 |
0.22% |
-1185.46 |
-2915.56 |
-83.91 |
-0.52% |
-584.73 |
-3.65% |
-516.82 |
-3.22% |
20250912 |
8.97 |
0.11% |
-270.09 |
-4050.40 |
-82.45 |
-0.65% |
-91.01 |
-0.72% |
-96.63 |
-0.77% |
20250911 |
8.96 |
0.67% |
-233.31 |
-2213.56 |
-1021.00 |
-7.22% |
-96.54 |
-0.68% |
884.23 |
6.25% |
20250910 |
8.90 |
-0.34% |
-751.08 |
-1371.88 |
-403.64 |
-3.56% |
-250.35 |
-2.21% |
-97.09 |
-0.86% |
20250909 |
8.93 |
-1.11% |
-3113.84 |
-2487.51 |
-1324.56 |
-11.92% |
-927.31 |
-8.35% |
-861.97 |
-7.76% |
20250908 |
9.03 |
-0.88% |
-4185.70 |
-3934.85 |
-1218.75 |
-7.84% |
-1710.70 |
-11.01% |
-1256.25 |
-8.08% |
20250905 |
9.11 |
1.90% |
2806.74 |
-3502.04 |
1754.39 |
9.90% |
354.98 |
2.00% |
697.37 |
3.94% |
20250904 |
8.94 |
0.22% |
-649.57 |
-7403.45 |
-179.32 |
-1.09% |
-823.58 |
-5.01% |
353.33 |
2.15% |
20250903 |
8.92 |
-1.11% |
-4611.56 |
-11829.42 |
-1519.27 |
-9.70% |
-1759.19 |
-11.24% |
-1333.10 |
-8.51% |
20250902 |
9.02 |
-0.77% |
-6037.19 |
-25362.72 |
-2771.90 |
-14.20% |
-1678.11 |
-8.60% |
-1587.18 |
-8.13% |
20250901 |
9.09 |
0.33% |
-2296.48 |
-23582.19 |
-785.94 |
-4.95% |
-752.69 |
-4.74% |
-757.85 |
-4.78% |
20250829 |
9.06 |
-0.98% |
-4318.00 |
-25662.13 |
-2147.02 |
-10.95% |
-968.07 |
-4.94% |
-1202.91 |
-6.14% |
20250828 |
9.15 |
-0.33% |
-6378.45 |
-23951.13 |
-4605.29 |
-14.85% |
-1558.78 |
-5.02% |
-214.38 |
-0.69% |
20250827 |
9.18 |
-4.28% |
-17569.04 |
-20885.74 |
-15052.57 |
-32.29% |
-3496.17 |
-7.50% |
979.70 |
2.10% |
20250826 |
9.59 |
-0.93% |
-1876.67 |
-5724.35 |
-991.37 |
-2.71% |
-154.59 |
-0.42% |
-730.71 |
-2.00% |
20250825 |
9.68 |
0.31% |
-2459.14 |
-4114.16 |
-2865.88 |
-10.10% |
-303.72 |
-1.07% |
710.46 |
2.50% |
20250822 |
9.65 |
0.42% |
209.87 |
-4209.81 |
-436.02 |
-2.09% |
-327.48 |
-1.57% |
973.37 |
4.66% |
20250821 |
9.61 |
0.00% |
-2665.61 |
4373.19 |
-1539.90 |
-6.76% |
-572.66 |
-2.51% |
-553.05 |
-2.43% |
20250820 |
9.61 |
0.42% |
99.18 |
5281.12 |
108.82 |
0.59% |
-19.72 |
-0.11% |
10.08 |
0.05% |
20250819 |
9.57 |
0.63% |
-319.30 |
8108.93 |
618.82 |
2.49% |
-517.86 |
-2.08% |
-420.26 |
-1.69% |
20250818 |
9.51 |
-0.63% |
-3835.88 |
6620.86 |
-2961.53 |
-11.15% |
-1415.54 |
-5.33% |
541.19 |
2.04% |
600133东湖高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600133东湖高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600133东湖高新 小单资金流向:成交单小于1万股或5万元。
如何看东湖高新[600133]资金流向的流入和流出呢?什么是东湖高新[600133]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东湖高新[600133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东湖高新[600133]资金流向的计算方法不同,所以数据会有不一致的情况。
|