| 600133东湖高新 今日实时资金流向 |
| 15:00 |
76.61 |
-534.24 |
-1093.45 |
| 14:59 |
165.85 |
-368.41 |
-1091.25 |
| 14:58 |
165.85 |
-368.41 |
-1091.25 |
| 14:57 |
165.85 |
-368.41 |
-1088.85 |
| 14:56 |
28.99 |
-351.85 |
-1098.15 |
| 14:55 |
28.99 |
-365.23 |
-1084.61 |
| 14:54 |
-50.75 |
-409.92 |
-1081.53 |
| 14:53 |
-50.75 |
-409.92 |
-1072.89 |
| 14:52 |
-8.26 |
-390.31 |
-1045.40 |
| 14:51 |
-8.26 |
-361.43 |
-1028.37 |
| 14:50 |
-41.96 |
-392.22 |
-1020.41 |
| 14:49 |
-41.96 |
-402.19 |
-1026.60 |
| 14:48 |
-41.96 |
-422.51 |
-1036.87 |
| 14:47 |
-41.96 |
-447.49 |
-1045.23 |
| 14:46 |
-41.96 |
-445.20 |
-1076.78 |
| 14:45 |
-74.99 |
-456.94 |
-1081.57 |
| 14:44 |
-33.70 |
-456.94 |
-1069.24 |
| 14:43 |
16.05 |
-456.94 |
-1063.28 |
| 14:42 |
55.85 |
-456.94 |
-1042.28 |
| 14:41 |
55.85 |
-437.72 |
-1041.58 |
| 14:40 |
55.85 |
-455.15 |
-1066.98 |
| 14:39 |
55.85 |
-435.35 |
-1055.55 |
| 14:38 |
91.67 |
-465.40 |
-1061.62 |
| 14:37 |
41.87 |
-441.83 |
-1049.09 |
| 14:36 |
78.03 |
-344.42 |
-922.72 |
| 14:35 |
78.03 |
-313.51 |
-868.09 |
| 14:34 |
78.03 |
-319.50 |
-872.19 |
| 14:33 |
78.03 |
-292.08 |
-859.63 |
| 14:32 |
127.93 |
-272.04 |
-835.89 |
| 14:31 |
127.93 |
-253.28 |
-848.37 |
| 14:30 |
127.93 |
-288.24 |
-860.07 |
| 14:29 |
127.93 |
-247.62 |
-853.38 |
| 14:28 |
127.93 |
-248.93 |
-845.80 |
| 14:27 |
127.93 |
-232.05 |
-838.41 |
| 14:26 |
127.93 |
-216.46 |
-806.45 |
| 14:25 |
127.93 |
-230.46 |
-788.45 |
| 14:24 |
127.93 |
-223.37 |
-790.56 |
| 14:23 |
170.88 |
-205.39 |
-801.56 |
| 14:22 |
220.88 |
-169.89 |
-753.44 |
| 14:21 |
220.88 |
-144.08 |
-758.45 |
| 14:20 |
220.88 |
-143.49 |
-745.13 |
| 14:19 |
399.68 |
-132.59 |
-776.84 |
| 14:18 |
399.68 |
-120.88 |
-778.85 |
| 14:17 |
399.68 |
-126.59 |
-752.42 |
| 14:16 |
399.68 |
-100.89 |
-762.64 |
| 14:15 |
399.68 |
-53.45 |
-746.93 |
| 14:14 |
399.68 |
-57.46 |
-718.61 |
| 14:13 |
399.68 |
-69.37 |
-716.91 |
| 14:12 |
399.68 |
-77.39 |
-727.23 |
| 14:11 |
399.68 |
-88.31 |
-731.33 |
| 14:10 |
399.68 |
-89.42 |
-750.45 |
| 14:09 |
399.68 |
-88.14 |
-747.06 |
| 14:08 |
399.68 |
-74.83 |
-734.56 |
| 14:07 |
399.68 |
-82.25 |
-718.54 |
| 14:06 |
399.68 |
-94.16 |
-724.56 |
| 14:05 |
399.68 |
-85.25 |
-679.11 |
| 14:04 |
399.68 |
-82.65 |
-647.35 |
| 14:03 |
399.68 |
-116.03 |
-633.42 |
| 14:02 |
399.68 |
-99.92 |
-621.12 |
| 14:01 |
399.68 |
-103.54 |
-616.62 |
| 14:00 |
399.68 |
-89.73 |
-589.20 |
| 13:59 |
399.68 |
-31.52 |
-559.35 |
| 13:58 |
399.68 |
-7.96 |
-550.23 |
| 13:57 |
334.96 |
20.95 |
-542.01 |
| 13:56 |
334.96 |
20.95 |
-543.72 |
| 13:55 |
334.96 |
-22.55 |
-561.08 |
| 13:54 |
334.96 |
-42.61 |
-557.17 |
| 13:53 |
334.96 |
-42.61 |
-555.07 |
| 13:52 |
334.96 |
-45.23 |
-551.96 |
| 13:51 |
334.96 |
-15.54 |
-523.28 |
| 13:50 |
334.96 |
-34.32 |
-517.56 |
| 13:49 |
334.96 |
-33.33 |
-511.45 |
| 13:48 |
334.96 |
-53.31 |
-524.60 |
| 13:47 |
284.41 |
-56.33 |
-527.71 |
| 13:46 |
284.41 |
-14.62 |
-524.20 |
| 13:45 |
284.41 |
-16.54 |
-533.33 |
| 13:44 |
284.41 |
-26.57 |
-523.20 |
| 13:43 |
284.41 |
-25.57 |
-519.19 |
| 13:42 |
284.41 |
-30.59 |
-523.21 |
| 13:41 |
284.41 |
-9.44 |
-526.83 |
| 13:40 |
343.13 |
-9.44 |
-528.63 |
| 13:39 |
343.13 |
36.37 |
-470.47 |
| 13:38 |
343.13 |
25.33 |
-452.82 |
| 13:37 |
343.13 |
61.40 |
-427.85 |
| 13:36 |
343.13 |
81.46 |
-427.45 |
| 13:35 |
343.13 |
103.13 |
-438.29 |
| 13:34 |
343.13 |
136.16 |
-429.06 |
| 13:33 |
343.13 |
141.18 |
-425.45 |
| 13:32 |
343.13 |
146.71 |
-412.90 |
| 13:31 |
343.13 |
170.02 |
-417.52 |
| 13:30 |
343.13 |
170.02 |
-430.30 |
| 13:29 |
343.13 |
183.80 |
-424.67 |
| 13:28 |
411.87 |
149.02 |
-432.91 |
| 13:27 |
411.87 |
149.02 |
-429.80 |
| 13:26 |
411.87 |
171.92 |
-429.70 |
| 13:25 |
411.87 |
173.43 |
-397.01 |
| 13:24 |
363.54 |
154.50 |
-412.82 |
| 13:23 |
201.57 |
126.74 |
-458.13 |
| 13:22 |
201.57 |
126.74 |
-449.38 |
| 13:21 |
201.57 |
107.84 |
-462.35 |
| 13:20 |
201.57 |
107.84 |
-464.97 |
| 13:19 |
201.57 |
107.84 |
-472.01 |
| 13:18 |
201.57 |
107.13 |
-467.29 |
| 13:17 |
201.57 |
104.71 |
-496.94 |
| 13:16 |
201.57 |
120.89 |
-468.70 |
| 13:15 |
201.57 |
130.94 |
-459.56 |
| 13:14 |
201.57 |
166.02 |
-482.18 |
| 13:13 |
201.57 |
160.99 |
-483.19 |
| 13:12 |
201.57 |
137.37 |
-488.32 |
| 13:11 |
201.57 |
115.15 |
-487.32 |
| 13:10 |
201.57 |
90.25 |
-481.90 |
| 13:09 |
201.57 |
68.29 |
-493.54 |
| 13:08 |
201.57 |
60.16 |
-499.05 |
| 13:07 |
293.87 |
32.72 |
-505.76 |
| 13:06 |
293.87 |
70.32 |
-514.97 |
| 13:05 |
334.51 |
76.32 |
-512.07 |
| 13:04 |
334.51 |
71.81 |
-495.54 |
| 13:03 |
334.51 |
71.81 |
-488.33 |
| 13:02 |
334.51 |
59.97 |
-482.02 |
| 13:01 |
334.51 |
88.60 |
-468.90 |
| 11:30 |
438.77 |
115.68 |
-403.92 |
| 11:29 |
438.77 |
155.76 |
-390.10 |
| 11:28 |
438.77 |
155.76 |
-390.50 |
| 11:27 |
438.77 |
150.74 |
-387.00 |
| 11:26 |
438.77 |
175.79 |
-379.78 |
| 11:25 |
438.77 |
167.77 |
-392.12 |
| 11:24 |
438.77 |
182.80 |
-393.42 |
| 11:23 |
438.77 |
192.32 |
-386.71 |
| 11:22 |
438.77 |
205.36 |
-380.09 |
| 11:21 |
438.77 |
205.36 |
-383.50 |
| 11:20 |
438.77 |
215.39 |
-385.31 |
| 11:19 |
438.77 |
215.39 |
-385.82 |
| 11:18 |
438.77 |
222.11 |
-389.03 |
| 11:17 |
438.77 |
222.11 |
-385.02 |
| 11:16 |
438.77 |
216.49 |
-388.63 |
| 11:15 |
438.77 |
202.64 |
-387.53 |
| 11:14 |
438.77 |
171.57 |
-389.64 |
| 11:13 |
438.77 |
171.57 |
-388.14 |
| 11:12 |
438.77 |
171.57 |
-390.74 |
| 11:11 |
527.66 |
167.26 |
-362.51 |
| 11:10 |
527.66 |
167.26 |
-363.52 |
| 11:09 |
480.56 |
139.00 |
-362.12 |
| 11:08 |
480.56 |
137.59 |
-355.51 |
| 11:07 |
511.92 |
151.53 |
-352.20 |
| 11:06 |
511.92 |
153.02 |
-329.30 |
| 11:05 |
479.46 |
101.00 |
-327.39 |
| 11:04 |
567.67 |
107.51 |
-318.07 |
| 11:03 |
567.67 |
107.51 |
-317.26 |
| 11:02 |
567.67 |
118.86 |
-312.15 |
| 11:01 |
567.67 |
118.86 |
-300.81 |
| 11:00 |
567.67 |
96.77 |
-301.71 |
| 10:59 |
567.67 |
85.74 |
-305.33 |
| 10:58 |
612.71 |
105.80 |
-299.71 |
| 10:57 |
612.71 |
112.32 |
-270.60 |
| 10:56 |
612.71 |
112.32 |
-263.07 |
| 10:55 |
612.71 |
128.18 |
-259.76 |
| 10:54 |
612.71 |
147.78 |
-243.98 |
| 10:53 |
612.71 |
158.12 |
-231.91 |
| 10:52 |
612.71 |
143.73 |
-232.42 |
| 10:51 |
552.15 |
156.20 |
-229.10 |
| 10:50 |
552.15 |
156.20 |
-230.11 |
| 10:49 |
552.15 |
156.20 |
-223.08 |
| 10:48 |
552.15 |
156.20 |
-217.05 |
| 10:47 |
552.15 |
146.14 |
-194.42 |
| 10:46 |
552.15 |
146.14 |
-193.62 |
| 10:45 |
552.15 |
125.54 |
-216.25 |
| 10:44 |
552.15 |
119.70 |
-201.00 |
| 10:43 |
607.72 |
119.70 |
-201.41 |
| 10:42 |
607.72 |
119.70 |
-199.10 |
| 10:41 |
607.72 |
113.36 |
-199.71 |
| 10:40 |
607.72 |
118.39 |
-192.67 |
| 10:39 |
607.72 |
118.39 |
-182.10 |
| 10:38 |
607.72 |
127.45 |
-182.71 |
| 10:37 |
607.72 |
143.54 |
-177.68 |
| 10:36 |
607.72 |
143.54 |
-164.71 |
| 10:35 |
607.72 |
153.10 |
-161.89 |
| 10:34 |
607.72 |
175.74 |
-156.96 |
| 10:33 |
607.72 |
218.31 |
-141.93 |
| 10:32 |
573.35 |
103.12 |
-156.24 |
| 10:31 |
573.35 |
103.12 |
-158.56 |
| 10:30 |
573.35 |
91.85 |
-150.42 |
| 10:29 |
543.17 |
85.51 |
-170.95 |
| 10:28 |
543.17 |
85.51 |
-183.81 |
| 10:27 |
543.17 |
85.51 |
-183.51 |
| 10:26 |
543.17 |
65.42 |
-184.72 |
| 10:25 |
543.17 |
71.35 |
-177.40 |
| 10:24 |
543.17 |
71.35 |
-183.43 |
| 10:23 |
543.17 |
58.27 |
-179.02 |
| 10:22 |
543.17 |
63.29 |
-174.70 |
| 10:21 |
543.17 |
64.28 |
-161.45 |
| 10:20 |
512.81 |
46.05 |
-180.71 |
| 10:19 |
512.81 |
53.15 |
-173.91 |
| 10:18 |
542.87 |
58.75 |
-165.81 |
| 10:17 |
542.87 |
133.03 |
-115.90 |
| 10:16 |
542.87 |
132.02 |
-77.22 |
| 10:15 |
576.94 |
144.19 |
-123.56 |
| 10:14 |
576.94 |
135.84 |
-127.79 |
| 10:13 |
632.21 |
145.88 |
-109.91 |
| 10:12 |
663.87 |
151.91 |
-102.27 |
| 10:11 |
723.02 |
174.94 |
-98.15 |
| 10:10 |
768.94 |
226.73 |
-0.83 |
| 10:09 |
768.94 |
226.73 |
13.39 |
| 10:08 |
768.94 |
226.73 |
22.46 |
| 10:07 |
768.94 |
242.76 |
22.25 |
| 10:06 |
768.94 |
246.58 |
-7.22 |
| 10:05 |
768.94 |
261.89 |
-53.93 |
| 10:04 |
768.94 |
272.08 |
-68.16 |
| 10:03 |
768.94 |
329.26 |
-60.70 |
| 10:02 |
733.63 |
316.49 |
-55.25 |
| 10:01 |
784.11 |
340.50 |
-57.39 |
| 10:00 |
784.11 |
371.11 |
-27.78 |
| 09:59 |
816.73 |
413.02 |
11.38 |
| 09:58 |
816.73 |
386.37 |
5.08 |
| 09:57 |
816.73 |
414.31 |
19.36 |
| 09:56 |
816.73 |
358.70 |
26.05 |
| 09:55 |
863.94 |
352.62 |
35.66 |
| 09:54 |
863.94 |
336.17 |
19.77 |
| 09:53 |
863.94 |
367.85 |
59.68 |
| 09:52 |
863.94 |
343.08 |
18.75 |
| 09:51 |
894.36 |
355.91 |
40.31 |
| 09:50 |
863.91 |
366.95 |
43.44 |
| 09:49 |
943.30 |
378.41 |
76.24 |
| 09:48 |
813.52 |
284.69 |
42.67 |
| 09:47 |
813.52 |
350.26 |
39.83 |
| 09:46 |
887.01 |
291.96 |
11.01 |
| 09:45 |
734.14 |
330.47 |
105.96 |
| 09:44 |
623.10 |
194.25 |
-18.78 |
| 09:43 |
528.16 |
226.45 |
-37.10 |
| 09:42 |
257.43 |
206.54 |
-98.82 |
| 09:41 |
23.26 |
172.15 |
-141.59 |
| 09:40 |
-15.58 |
118.44 |
-160.86 |
| 09:39 |
-111.96 |
21.06 |
-181.78 |
| 09:38 |
-191.98 |
-117.16 |
-141.51 |
| 09:37 |
-241.88 |
-99.69 |
-144.61 |
| 09:36 |
-241.88 |
-158.98 |
-145.08 |
| 09:35 |
-241.88 |
-174.65 |
-158.01 |
| 09:34 |
-156.29 |
-185.40 |
-141.81 |
| 09:33 |
-156.29 |
-158.58 |
-139.56 |
| 09:32 |
-156.29 |
-165.76 |
-120.65 |
| 09:31 |
-156.29 |
-116.19 |
-34.00 |
| 09:30 |
0.00 |
0.00 |
17.33 |
|
| 大单资金：76.61万元 |
成交额占比：0.34% |
| 中单资金：-534.24万元 |
成交额占比：-2.37% |
| 小单资金：-1093.45万元 |
成交额占比：-4.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
10.03 |
1.11% |
150.53 |
-9819.66 |
438.77 |
3.12% |
115.68 |
0.82% |
-403.92 |
-2.87% |
| 20241217 |
9.92 |
-2.75% |
-4888.24 |
-17908.82 |
-3110.46 |
-10.41% |
-2132.71 |
-7.14% |
354.93 |
1.19% |
| 20241216 |
10.20 |
-3.41% |
-7482.11 |
-22638.09 |
-5591.37 |
-15.30% |
-1796.70 |
-4.92% |
-94.04 |
-0.26% |
| 20241213 |
10.56 |
-0.28% |
3817.55 |
-21788.09 |
-329.99 |
-0.56% |
3357.88 |
5.73% |
789.66 |
1.35% |
| 20241212 |
10.59 |
0.67% |
-389.57 |
-21498.40 |
-1226.61 |
-2.85% |
-1344.25 |
-3.13% |
2181.29 |
5.08% |
| 20241211 |
10.52 |
-0.85% |
-2433.35 |
-19826.65 |
-7650.39 |
-16.57% |
678.39 |
1.47% |
4538.65 |
9.83% |
| 20241210 |
10.61 |
-1.12% |
-7896.50 |
-15836.80 |
-7839.73 |
-19.27% |
-1431.07 |
-3.52% |
1374.30 |
3.38% |
| 20241209 |
10.73 |
-2.90% |
-8453.72 |
-8151.01 |
-4741.37 |
-14.64% |
-3373.70 |
-10.42% |
-338.65 |
-1.05% |
| 20241206 |
11.05 |
0.73% |
285.72 |
1297.58 |
-40.30 |
-0.12% |
441.94 |
1.32% |
-115.92 |
-0.35% |
| 20241205 |
10.97 |
1.20% |
2437.57 |
1203.54 |
445.14 |
1.81% |
722.72 |
2.94% |
1269.71 |
5.16% |
| 20241204 |
10.84 |
-2.87% |
-7403.54 |
110.50 |
-3660.54 |
-12.01% |
-2937.45 |
-9.64% |
-805.55 |
-2.64% |
| 20241203 |
11.16 |
0.18% |
-3000.12 |
3307.47 |
-153.94 |
-0.45% |
-1898.29 |
-5.52% |
-947.89 |
-2.76% |
| 20241202 |
11.14 |
3.24% |
5703.65 |
2897.47 |
4707.22 |
11.21% |
873.39 |
2.08% |
123.04 |
0.29% |
| 20241129 |
10.79 |
1.12% |
-5.95 |
-3318.15 |
-134.34 |
-0.41% |
-252.03 |
-0.77% |
380.42 |
1.16% |
| 20241128 |
10.67 |
-0.56% |
-1730.96 |
-4101.92 |
-647.90 |
-1.94% |
-1059.31 |
-3.17% |
-23.75 |
-0.07% |
| 20241127 |
10.73 |
0.94% |
1713.96 |
-10155.55 |
-463.57 |
-1.38% |
583.55 |
1.74% |
1593.98 |
4.75% |
| 20241126 |
10.63 |
-0.28% |
-3165.11 |
-7443.66 |
-563.94 |
-2.15% |
-2161.80 |
-8.26% |
-439.37 |
-1.68% |
| 20241125 |
10.66 |
-2.11% |
-4523.94 |
-7737.93 |
-1508.40 |
-3.93% |
-2048.57 |
-5.34% |
-966.97 |
-2.52% |
| 20241122 |
10.89 |
-2.51% |
-5056.80 |
-10590.40 |
-918.11 |
-2.16% |
-2615.87 |
-6.15% |
-1522.82 |
-3.58% |
| 20241121 |
11.17 |
-3.21% |
-10880.81 |
-18358.34 |
-6701.53 |
-13.84% |
-3069.69 |
-6.34% |
-1109.59 |
-2.29% |
| 20241120 |
11.54 |
5.77% |
2146.14 |
-14593.33 |
2248.32 |
4.13% |
1030.93 |
1.89% |
-1133.11 |
-2.08% |
| 20241119 |
10.91 |
2.15% |
31.69 |
-18195.83 |
-858.21 |
-2.15% |
-686.96 |
-1.72% |
1576.86 |
3.96% |
| 20241118 |
10.68 |
-5.07% |
-6330.92 |
-30883.54 |
-4360.87 |
-7.62% |
-2928.51 |
-5.12% |
958.46 |
1.68% |
| 20241115 |
11.25 |
-6.09% |
-11115.01 |
-37292.25 |
-8686.05 |
-11.01% |
-4014.85 |
-5.09% |
1585.89 |
2.01% |
| 20241114 |
11.98 |
-1.40% |
-7571.31 |
-69607.77 |
-2936.52 |
-4.33% |
-1784.56 |
-2.63% |
-2850.23 |
-4.20% |
| 20241113 |
12.15 |
0.41% |
-3110.02 |
-64768.73 |
-1354.18 |
-2.32% |
-2066.05 |
-3.54% |
310.21 |
0.53% |
| 20241112 |
12.10 |
-3.35% |
-16927.57 |
-60911.43 |
-13545.92 |
-14.62% |
-5938.88 |
-6.41% |
2557.23 |
2.76% |
| 20241111 |
12.52 |
-3.69% |
-11021.87 |
-49933.27 |
-10769.58 |
-9.62% |
-2853.87 |
-2.55% |
2601.58 |
2.33% |
| 20241108 |
13.00 |
-4.34% |
-41095.58 |
-18052.01 |
-41001.57 |
-18.24% |
-6182.57 |
-2.75% |
6088.56 |
2.71% |
| 20241107 |
13.59 |
2.41% |
2729.93 |
2182.59 |
1902.52 |
1.45% |
1740.99 |
1.33% |
-913.58 |
-0.70% |
600133东湖高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600133东湖高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600133东湖高新 小单资金流向：成交单小于1万股或5万元。
如何看东湖高新[600133]资金流向的流入和流出呢？什么是东湖高新[600133]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东湖高新[600133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东湖高新[600133]资金流向的计算方法不同，所以数据会有不一致的情况。
|
