600035楚天高速 今日实时资金流向 |
15:00 |
1876.39 |
1101.72 |
0.00 |
14:59 |
1876.39 |
1091.05 |
0.00 |
14:58 |
1876.39 |
1091.05 |
0.00 |
14:57 |
1876.39 |
1091.05 |
0.00 |
14:56 |
1876.39 |
1097.54 |
0.00 |
14:55 |
1876.39 |
1071.55 |
0.00 |
14:54 |
1876.39 |
1052.27 |
0.00 |
14:53 |
1876.39 |
1045.39 |
0.00 |
14:52 |
1876.39 |
1024.50 |
0.00 |
14:51 |
1876.39 |
1012.37 |
0.00 |
14:50 |
1876.39 |
986.62 |
0.00 |
14:49 |
1876.39 |
976.84 |
0.00 |
14:48 |
1835.03 |
976.84 |
0.00 |
14:47 |
1835.03 |
976.84 |
0.00 |
14:46 |
1835.03 |
966.07 |
0.00 |
14:45 |
1761.85 |
1001.06 |
0.00 |
14:44 |
1761.85 |
978.22 |
0.00 |
14:43 |
1761.85 |
974.63 |
0.00 |
14:42 |
1761.85 |
964.72 |
0.00 |
14:41 |
1761.85 |
964.72 |
0.00 |
14:40 |
1761.85 |
949.30 |
0.00 |
14:39 |
1761.85 |
1008.80 |
0.00 |
14:38 |
1761.85 |
1008.80 |
0.00 |
14:37 |
1761.85 |
1002.99 |
0.00 |
14:36 |
1761.85 |
979.91 |
0.00 |
14:35 |
1761.85 |
984.94 |
0.00 |
14:34 |
1761.85 |
928.40 |
0.00 |
14:33 |
1761.85 |
921.96 |
0.00 |
14:32 |
1761.85 |
933.73 |
0.00 |
14:31 |
1720.96 |
938.70 |
0.00 |
14:30 |
1720.96 |
924.13 |
0.00 |
14:29 |
1720.96 |
924.13 |
0.00 |
14:28 |
1720.96 |
905.33 |
0.00 |
14:27 |
1720.96 |
893.43 |
0.00 |
14:26 |
1720.96 |
874.63 |
0.00 |
14:25 |
1720.96 |
857.89 |
0.00 |
14:24 |
1720.96 |
843.08 |
0.00 |
14:23 |
1720.96 |
835.24 |
0.00 |
14:22 |
1720.96 |
826.38 |
0.00 |
14:21 |
1720.96 |
826.38 |
0.00 |
14:20 |
1720.96 |
812.28 |
0.00 |
14:19 |
1772.76 |
790.19 |
0.00 |
14:18 |
1772.76 |
790.19 |
0.00 |
14:17 |
1772.76 |
790.19 |
0.00 |
14:16 |
1772.76 |
785.49 |
0.00 |
14:15 |
1772.76 |
778.21 |
0.00 |
14:14 |
1772.76 |
778.21 |
0.00 |
14:13 |
1772.76 |
767.87 |
0.00 |
14:12 |
1772.76 |
767.87 |
0.00 |
14:11 |
1772.76 |
772.56 |
0.00 |
14:10 |
1772.76 |
772.56 |
0.00 |
14:09 |
1772.76 |
777.73 |
0.00 |
14:08 |
1772.76 |
772.65 |
0.00 |
14:07 |
1772.76 |
795.26 |
0.00 |
14:06 |
1772.76 |
804.66 |
0.00 |
14:05 |
1772.76 |
809.36 |
0.00 |
14:04 |
1772.76 |
823.46 |
0.00 |
14:03 |
1772.76 |
835.96 |
0.00 |
14:02 |
1836.06 |
854.75 |
0.00 |
14:01 |
1880.81 |
878.30 |
0.00 |
14:00 |
1880.81 |
886.28 |
0.00 |
13:59 |
1880.81 |
899.92 |
0.00 |
13:58 |
1880.81 |
899.92 |
0.00 |
13:57 |
1880.81 |
899.92 |
0.00 |
13:56 |
1880.81 |
899.92 |
0.00 |
13:55 |
1880.81 |
907.00 |
0.00 |
13:54 |
1880.81 |
892.43 |
0.00 |
13:53 |
1880.81 |
887.70 |
0.00 |
13:52 |
1880.81 |
911.77 |
0.00 |
13:51 |
1880.81 |
911.77 |
0.00 |
13:50 |
1880.81 |
916.50 |
0.00 |
13:49 |
1880.81 |
916.50 |
0.00 |
13:48 |
1880.81 |
916.50 |
0.00 |
13:47 |
1880.81 |
916.50 |
0.00 |
13:46 |
1880.81 |
896.17 |
0.00 |
13:45 |
1880.81 |
819.10 |
0.00 |
13:44 |
1880.81 |
830.47 |
0.00 |
13:43 |
1880.81 |
824.51 |
0.00 |
13:42 |
1880.81 |
863.01 |
0.00 |
13:41 |
1880.81 |
888.84 |
0.00 |
13:40 |
1880.81 |
894.85 |
0.00 |
13:39 |
1880.81 |
894.85 |
0.00 |
13:38 |
1880.81 |
885.37 |
0.00 |
13:37 |
1880.81 |
885.37 |
0.00 |
13:36 |
1880.81 |
893.82 |
0.00 |
13:35 |
1880.81 |
902.10 |
0.00 |
13:34 |
1959.87 |
939.24 |
0.00 |
13:33 |
1959.87 |
949.29 |
0.00 |
13:32 |
1959.87 |
949.29 |
0.00 |
13:31 |
1959.87 |
954.03 |
0.00 |
13:30 |
1959.87 |
954.03 |
0.00 |
13:29 |
1959.87 |
944.44 |
0.00 |
13:28 |
1959.87 |
936.17 |
0.00 |
13:27 |
1959.87 |
936.17 |
0.00 |
13:26 |
1959.87 |
953.41 |
0.00 |
13:25 |
1959.87 |
953.41 |
0.00 |
13:24 |
1959.87 |
953.41 |
0.00 |
13:23 |
1959.87 |
953.41 |
0.00 |
13:22 |
1959.87 |
953.41 |
0.00 |
13:21 |
1959.87 |
953.41 |
0.00 |
13:20 |
1959.87 |
981.91 |
0.00 |
13:19 |
1912.27 |
978.72 |
0.00 |
13:18 |
1912.27 |
986.11 |
0.00 |
13:17 |
1912.27 |
986.11 |
0.00 |
13:16 |
1912.27 |
978.41 |
0.00 |
13:15 |
1912.27 |
973.66 |
0.00 |
13:14 |
2049.52 |
977.94 |
0.00 |
13:13 |
2049.52 |
977.94 |
0.00 |
13:12 |
2049.52 |
1001.73 |
0.00 |
13:11 |
2049.52 |
1001.73 |
0.00 |
13:10 |
2049.52 |
1001.73 |
0.00 |
13:09 |
2049.52 |
995.58 |
0.00 |
13:08 |
2049.52 |
995.58 |
0.00 |
13:07 |
2049.52 |
995.60 |
0.00 |
13:06 |
2049.52 |
983.82 |
0.00 |
13:05 |
2049.52 |
941.42 |
0.00 |
13:04 |
2049.52 |
927.08 |
0.00 |
13:03 |
2049.52 |
927.08 |
0.00 |
13:02 |
2049.52 |
873.14 |
0.00 |
13:01 |
2049.52 |
895.47 |
0.00 |
11:30 |
2049.52 |
901.28 |
0.00 |
11:29 |
2049.52 |
901.28 |
0.00 |
11:28 |
2049.52 |
901.28 |
0.00 |
11:27 |
2049.52 |
901.28 |
0.00 |
11:26 |
2049.52 |
901.28 |
0.00 |
11:25 |
2144.07 |
901.28 |
0.00 |
11:24 |
2144.07 |
912.67 |
0.00 |
11:23 |
2144.07 |
922.25 |
0.00 |
11:22 |
2144.07 |
927.03 |
0.00 |
11:21 |
2144.07 |
926.40 |
0.00 |
11:20 |
2111.67 |
829.23 |
0.00 |
11:19 |
2070.51 |
794.44 |
0.00 |
11:18 |
2070.51 |
799.45 |
0.00 |
11:17 |
2070.51 |
799.45 |
0.00 |
11:16 |
2070.51 |
785.34 |
0.00 |
11:15 |
2070.51 |
806.38 |
0.00 |
11:14 |
2070.51 |
799.57 |
0.00 |
11:13 |
2070.51 |
823.47 |
0.00 |
11:12 |
2070.51 |
817.47 |
0.00 |
11:11 |
2070.51 |
818.51 |
0.00 |
11:10 |
2070.51 |
830.28 |
0.00 |
11:09 |
2070.51 |
830.28 |
0.00 |
11:08 |
2070.51 |
828.37 |
0.00 |
11:07 |
2070.51 |
833.09 |
0.00 |
11:06 |
2070.51 |
853.16 |
0.00 |
11:05 |
2070.51 |
872.64 |
0.00 |
11:04 |
2070.51 |
873.76 |
0.00 |
11:03 |
2109.09 |
902.99 |
0.00 |
11:02 |
2109.09 |
907.79 |
0.00 |
11:01 |
2179.22 |
947.25 |
0.00 |
11:00 |
2179.22 |
910.95 |
0.00 |
10:59 |
2179.22 |
908.79 |
0.00 |
10:58 |
2179.22 |
893.61 |
0.00 |
10:57 |
2144.15 |
861.46 |
0.00 |
10:56 |
2208.62 |
908.64 |
0.00 |
10:55 |
2175.70 |
1007.38 |
0.00 |
10:54 |
2175.70 |
1006.06 |
0.00 |
10:53 |
2221.82 |
1069.07 |
0.00 |
10:52 |
2184.43 |
1032.20 |
0.00 |
10:51 |
2187.82 |
1034.88 |
0.00 |
10:50 |
2200.92 |
1088.41 |
0.00 |
10:49 |
2020.60 |
979.37 |
0.00 |
10:48 |
2053.23 |
969.82 |
0.00 |
10:47 |
2053.23 |
903.95 |
0.00 |
10:46 |
1959.68 |
878.11 |
0.00 |
10:45 |
1734.64 |
746.65 |
0.00 |
10:44 |
1591.54 |
721.10 |
0.00 |
10:43 |
1591.54 |
725.90 |
0.00 |
10:42 |
1591.54 |
725.89 |
0.00 |
10:41 |
1547.46 |
683.82 |
0.00 |
10:40 |
1587.17 |
651.05 |
0.00 |
10:39 |
1557.91 |
645.68 |
0.00 |
10:38 |
1557.91 |
652.57 |
0.00 |
10:37 |
1603.85 |
685.38 |
0.00 |
10:36 |
1603.85 |
684.81 |
0.00 |
10:35 |
1603.85 |
670.58 |
0.00 |
10:34 |
1279.36 |
621.49 |
0.00 |
10:33 |
1279.36 |
592.54 |
0.00 |
10:32 |
1232.17 |
608.55 |
0.00 |
10:31 |
1280.79 |
623.30 |
0.00 |
10:30 |
1163.83 |
555.56 |
0.00 |
10:29 |
1114.55 |
530.92 |
0.00 |
10:28 |
1114.55 |
534.73 |
0.00 |
10:27 |
1085.77 |
548.27 |
0.00 |
10:26 |
1128.26 |
532.98 |
0.00 |
10:25 |
1128.26 |
539.29 |
0.00 |
10:24 |
1128.26 |
538.85 |
0.00 |
10:23 |
834.64 |
553.65 |
0.00 |
10:22 |
834.64 |
572.41 |
0.00 |
10:21 |
834.64 |
595.86 |
0.00 |
10:20 |
834.64 |
566.78 |
0.00 |
10:19 |
868.92 |
547.08 |
0.00 |
10:18 |
868.92 |
561.81 |
0.00 |
10:17 |
868.92 |
577.57 |
0.00 |
10:16 |
722.59 |
584.77 |
0.00 |
10:15 |
615.32 |
548.10 |
0.00 |
10:14 |
615.32 |
552.77 |
0.00 |
10:13 |
615.32 |
552.77 |
0.00 |
10:12 |
615.32 |
552.77 |
0.00 |
10:11 |
615.32 |
552.36 |
0.00 |
10:10 |
570.34 |
559.31 |
0.00 |
10:09 |
570.34 |
559.31 |
0.00 |
10:08 |
530.51 |
572.86 |
0.00 |
10:07 |
530.51 |
568.19 |
0.00 |
10:06 |
530.51 |
570.96 |
0.00 |
10:05 |
530.51 |
585.85 |
0.00 |
10:04 |
530.51 |
556.34 |
0.00 |
10:03 |
479.16 |
464.00 |
0.00 |
10:02 |
430.41 |
457.02 |
0.00 |
10:01 |
477.01 |
451.49 |
0.00 |
10:00 |
477.01 |
362.52 |
0.00 |
09:59 |
477.01 |
387.58 |
0.00 |
09:58 |
477.01 |
380.56 |
0.00 |
09:57 |
477.01 |
380.56 |
0.00 |
09:56 |
477.01 |
432.93 |
0.00 |
09:55 |
430.51 |
423.34 |
0.00 |
09:54 |
430.51 |
433.76 |
0.00 |
09:53 |
430.51 |
451.52 |
0.00 |
09:52 |
394.98 |
474.73 |
0.00 |
09:51 |
394.98 |
505.86 |
0.00 |
09:50 |
432.26 |
517.92 |
0.00 |
09:49 |
432.26 |
492.19 |
0.00 |
09:48 |
348.56 |
451.67 |
0.00 |
09:47 |
281.56 |
460.50 |
0.00 |
09:46 |
199.79 |
447.23 |
0.00 |
09:45 |
264.09 |
431.18 |
0.00 |
09:44 |
264.09 |
446.49 |
0.00 |
09:43 |
234.45 |
444.86 |
0.00 |
09:42 |
234.45 |
383.09 |
0.00 |
09:41 |
234.45 |
358.62 |
0.00 |
09:40 |
203.80 |
330.72 |
0.00 |
09:39 |
-15.52 |
335.34 |
0.00 |
09:38 |
-15.52 |
291.20 |
0.00 |
09:37 |
-45.07 |
284.54 |
0.00 |
09:36 |
-45.07 |
211.83 |
0.00 |
09:35 |
-45.07 |
169.83 |
0.00 |
09:34 |
-45.07 |
160.79 |
0.00 |
09:33 |
-45.07 |
154.95 |
0.00 |
09:32 |
-45.07 |
144.03 |
0.00 |
09:31 |
-45.07 |
107.58 |
0.00 |
09:30 |
0.00 |
38.30 |
0.00 |
|
大单资金:1876.39万元 |
成交额占比:10.85% |
中单资金:1101.72万元 |
成交额占比:6.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
4.70 |
3.07% |
3903.74 |
1791.59 |
1876.39 |
10.85% |
1101.72 |
6.37% |
925.63 |
5.35% |
20241219 |
4.56 |
-1.94% |
-834.80 |
-862.72 |
-504.68 |
-6.01% |
-398.25 |
-4.74% |
68.13 |
0.81% |
20241218 |
4.65 |
0.43% |
107.93 |
522.40 |
389.15 |
5.27% |
-418.52 |
-5.67% |
137.30 |
1.86% |
20241217 |
4.63 |
-1.91% |
-1351.08 |
590.10 |
-794.23 |
-7.36% |
-246.58 |
-2.29% |
-310.27 |
-2.88% |
20241216 |
4.72 |
2.61% |
2759.96 |
1115.89 |
824.96 |
5.71% |
667.24 |
4.62% |
1267.76 |
8.77% |
20241213 |
4.60 |
-1.50% |
-10.30 |
662.36 |
-777.92 |
-6.24% |
117.50 |
0.94% |
650.12 |
5.21% |
20241212 |
4.67 |
2.64% |
2688.49 |
3943.45 |
880.44 |
7.59% |
700.39 |
6.04% |
1107.66 |
9.54% |
20241211 |
4.55 |
1.34% |
1201.67 |
2804.94 |
456.85 |
6.71% |
652.70 |
9.59% |
92.12 |
1.35% |
20241210 |
4.49 |
-1.10% |
-2569.50 |
1879.10 |
-268.44 |
-2.38% |
-1374.30 |
-12.20% |
-926.76 |
-8.22% |
20241209 |
4.54 |
1.11% |
718.74 |
2825.72 |
371.43 |
2.87% |
-488.32 |
-3.77% |
835.63 |
6.46% |
20241206 |
4.49 |
3.22% |
5965.11 |
2677.14 |
2503.17 |
17.82% |
1732.45 |
12.34% |
1729.49 |
12.31% |
20241205 |
4.35 |
0.00% |
677.84 |
266.19 |
-258.07 |
-3.81% |
448.77 |
6.62% |
487.14 |
7.19% |
20241204 |
4.35 |
-0.68% |
-2031.25 |
323.71 |
-468.99 |
-6.36% |
-1272.10 |
-17.26% |
-290.16 |
-3.94% |
20241203 |
4.38 |
0.92% |
2155.00 |
51.07 |
678.18 |
6.95% |
748.62 |
7.67% |
728.20 |
7.46% |
20241202 |
4.34 |
0.00% |
-1370.11 |
-61.00 |
222.85 |
2.15% |
-800.99 |
-7.74% |
-791.97 |
-7.65% |
20241129 |
4.34 |
0.93% |
526.27 |
-250.92 |
92.22 |
0.94% |
46.80 |
0.48% |
387.25 |
3.95% |
20241128 |
4.30 |
0.47% |
2315.70 |
-1171.89 |
-200.55 |
-1.92% |
1404.45 |
13.44% |
1111.80 |
10.64% |
20241127 |
4.28 |
0.00% |
-1381.66 |
-1281.59 |
-741.63 |
-8.26% |
-452.52 |
-5.04% |
-187.51 |
-2.09% |
20241126 |
4.28 |
0.71% |
1568.46 |
-433.64 |
566.11 |
7.15% |
355.31 |
4.49% |
647.04 |
8.17% |
20241125 |
4.25 |
1.19% |
1854.17 |
-1733.27 |
32.93 |
0.33% |
1252.82 |
12.64% |
568.42 |
5.74% |
20241122 |
4.20 |
-1.87% |
-1746.00 |
-1137.76 |
-828.75 |
-9.07% |
-285.07 |
-3.12% |
-632.18 |
-6.92% |
20241121 |
4.28 |
-0.23% |
-1118.79 |
-430.75 |
-310.25 |
-5.81% |
-817.04 |
-15.31% |
8.50 |
0.16% |
20241120 |
4.29 |
0.47% |
863.43 |
-465.74 |
106.32 |
1.28% |
183.61 |
2.21% |
573.50 |
6.90% |
20241119 |
4.27 |
0.23% |
-1346.89 |
-1098.19 |
-733.52 |
-7.42% |
-481.15 |
-4.87% |
-132.22 |
-1.34% |
20241118 |
4.26 |
2.65% |
2637.58 |
-952.75 |
628.44 |
4.15% |
1181.18 |
7.80% |
827.96 |
5.47% |
20241115 |
4.15 |
-0.48% |
-293.22 |
-1542.65 |
-121.74 |
-2.14% |
-63.88 |
-1.12% |
-107.60 |
-1.89% |
20241114 |
4.17 |
-1.65% |
-1901.95 |
-2833.00 |
-345.24 |
-6.40% |
-767.94 |
-14.24% |
-788.77 |
-14.63% |
20241113 |
4.24 |
0.47% |
11.42 |
-1466.36 |
-526.13 |
-7.38% |
529.24 |
7.42% |
8.31 |
0.12% |
20241112 |
4.22 |
-1.17% |
-1299.34 |
-1927.39 |
-588.08 |
-7.41% |
-406.21 |
-5.12% |
-305.05 |
-3.84% |
20241111 |
4.27 |
0.47% |
-400.05 |
-634.50 |
38.54 |
0.56% |
-354.66 |
-5.14% |
-83.93 |
-1.22% |
600035楚天高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600035楚天高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600035楚天高速 小单资金流向:成交单小于1万股或5万元。
如何看楚天高速[600035]资金流向的流入和流出呢?什么是楚天高速[600035]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
楚天高速[600035]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对楚天高速[600035]资金流向的计算方法不同,所以数据会有不一致的情况。
|