| 600298安琪酵母 今日实时资金流向 |
| 15:00 |
394.26 |
2558.00 |
302.72 |
| 14:59 |
436.40 |
2540.02 |
309.18 |
| 14:58 |
436.40 |
2540.02 |
309.18 |
| 14:57 |
436.40 |
2540.02 |
312.13 |
| 14:56 |
436.40 |
2518.53 |
313.80 |
| 14:55 |
436.40 |
2507.14 |
304.95 |
| 14:54 |
436.40 |
2475.11 |
329.37 |
| 14:53 |
436.40 |
2458.25 |
315.89 |
| 14:52 |
406.05 |
2487.75 |
318.41 |
| 14:51 |
484.29 |
2422.88 |
346.61 |
| 14:50 |
530.10 |
2444.78 |
328.84 |
| 14:49 |
744.66 |
2447.69 |
359.10 |
| 14:48 |
884.32 |
2361.03 |
364.57 |
| 14:47 |
1017.76 |
2331.99 |
298.05 |
| 14:46 |
1013.61 |
2294.14 |
285.43 |
| 14:45 |
1013.61 |
2340.86 |
301.01 |
| 14:44 |
1013.61 |
2425.05 |
276.55 |
| 14:43 |
1002.68 |
2442.34 |
237.41 |
| 14:42 |
1002.68 |
2532.56 |
239.93 |
| 14:41 |
1002.68 |
2537.19 |
268.61 |
| 14:40 |
1002.68 |
2539.30 |
247.93 |
| 14:39 |
1049.12 |
2494.57 |
229.77 |
| 14:38 |
1049.12 |
2528.77 |
200.63 |
| 14:37 |
1007.75 |
2578.17 |
179.94 |
| 14:36 |
1050.00 |
2599.29 |
181.62 |
| 14:35 |
1050.00 |
2562.51 |
153.72 |
| 14:34 |
1050.00 |
2578.99 |
134.69 |
| 14:33 |
1050.00 |
2580.26 |
107.64 |
| 14:32 |
1050.00 |
2601.80 |
105.95 |
| 14:31 |
1012.02 |
2641.88 |
85.26 |
| 14:30 |
795.96 |
2605.15 |
29.97 |
| 14:29 |
784.08 |
2425.21 |
-6.76 |
| 14:28 |
780.30 |
2380.48 |
-7.18 |
| 14:27 |
855.45 |
2365.27 |
12.68 |
| 14:26 |
855.45 |
2374.56 |
14.79 |
| 14:25 |
855.45 |
2374.56 |
21.13 |
| 14:24 |
855.45 |
2393.59 |
24.92 |
| 14:23 |
855.45 |
2370.75 |
34.22 |
| 14:22 |
855.45 |
2360.60 |
49.88 |
| 14:21 |
855.45 |
2372.02 |
39.30 |
| 14:20 |
855.45 |
2345.37 |
55.37 |
| 14:19 |
855.45 |
2353.84 |
75.67 |
| 14:18 |
855.45 |
2303.03 |
63.81 |
| 14:17 |
855.45 |
2290.76 |
75.24 |
| 14:16 |
889.32 |
2264.93 |
109.12 |
| 14:15 |
889.32 |
2245.87 |
132.41 |
| 14:14 |
889.32 |
2205.61 |
143.85 |
| 14:13 |
889.32 |
2157.34 |
112.09 |
| 14:12 |
889.32 |
2144.64 |
119.70 |
| 14:11 |
889.32 |
2143.36 |
121.39 |
| 14:10 |
889.32 |
2148.87 |
126.47 |
| 14:09 |
889.32 |
2144.63 |
126.05 |
| 14:08 |
889.32 |
2125.16 |
121.82 |
| 14:07 |
889.32 |
2118.80 |
143.40 |
| 14:06 |
889.32 |
2106.95 |
160.75 |
| 14:05 |
889.32 |
2093.40 |
222.96 |
| 14:04 |
889.32 |
2070.97 |
200.53 |
| 14:03 |
889.32 |
2093.40 |
211.11 |
| 14:02 |
889.32 |
2073.90 |
220.84 |
| 14:01 |
889.32 |
2038.73 |
231.86 |
| 14:00 |
922.75 |
2039.16 |
252.58 |
| 13:59 |
922.75 |
2034.07 |
273.33 |
| 13:58 |
872.76 |
2012.07 |
266.98 |
| 13:57 |
842.31 |
1981.19 |
283.89 |
| 13:56 |
842.31 |
1986.27 |
308.85 |
| 13:55 |
842.31 |
1980.34 |
323.65 |
| 13:54 |
842.31 |
1992.61 |
317.30 |
| 13:53 |
793.21 |
2003.61 |
315.18 |
| 13:52 |
793.21 |
1962.57 |
304.60 |
| 13:51 |
793.21 |
1943.54 |
309.24 |
| 13:50 |
793.21 |
1937.61 |
322.77 |
| 13:49 |
793.21 |
1925.77 |
311.77 |
| 13:48 |
793.21 |
1944.37 |
321.07 |
| 13:47 |
793.21 |
1950.72 |
324.88 |
| 13:46 |
743.77 |
1903.77 |
326.98 |
| 13:45 |
743.77 |
1903.77 |
335.01 |
| 13:44 |
743.77 |
1910.10 |
331.63 |
| 13:43 |
743.77 |
1910.10 |
332.89 |
| 13:42 |
743.77 |
1910.10 |
346.42 |
| 13:41 |
743.77 |
1769.89 |
344.73 |
| 13:40 |
743.77 |
1755.95 |
351.48 |
| 13:39 |
701.53 |
1725.12 |
343.88 |
| 13:38 |
701.53 |
1722.58 |
369.63 |
| 13:37 |
701.53 |
1722.58 |
357.80 |
| 13:36 |
701.53 |
1709.48 |
353.57 |
| 13:35 |
701.53 |
1709.48 |
356.95 |
| 13:34 |
701.53 |
1709.48 |
370.05 |
| 13:33 |
701.53 |
1701.45 |
402.17 |
| 13:32 |
701.53 |
1693.84 |
415.70 |
| 13:31 |
701.53 |
1701.46 |
419.51 |
| 13:30 |
701.53 |
1698.92 |
419.09 |
| 13:29 |
701.53 |
1693.85 |
445.29 |
| 13:28 |
701.53 |
1680.76 |
448.24 |
| 13:27 |
701.53 |
1680.76 |
437.69 |
| 13:26 |
701.53 |
1675.27 |
457.94 |
| 13:25 |
701.53 |
1682.87 |
457.52 |
| 13:24 |
701.53 |
1688.36 |
456.25 |
| 13:23 |
701.53 |
1668.52 |
453.72 |
| 13:22 |
701.53 |
1661.76 |
453.72 |
| 13:21 |
701.53 |
1692.17 |
460.89 |
| 13:20 |
701.53 |
1712.91 |
497.70 |
| 13:19 |
701.53 |
1698.49 |
500.23 |
| 13:18 |
701.53 |
1652.68 |
518.04 |
| 13:17 |
701.53 |
1618.76 |
523.13 |
| 13:16 |
701.53 |
1583.17 |
517.61 |
| 13:15 |
701.53 |
1560.72 |
499.40 |
| 13:14 |
701.53 |
1567.50 |
546.44 |
| 13:13 |
701.53 |
1615.40 |
550.25 |
| 13:12 |
701.53 |
1615.82 |
548.55 |
| 13:11 |
701.53 |
1619.21 |
561.70 |
| 13:10 |
701.53 |
1637.85 |
580.77 |
| 13:09 |
701.53 |
1637.42 |
581.20 |
| 13:08 |
701.53 |
1595.01 |
597.30 |
| 13:07 |
701.53 |
1650.13 |
595.18 |
| 13:06 |
764.68 |
1588.65 |
597.29 |
| 13:05 |
764.68 |
1639.03 |
586.86 |
| 13:04 |
764.68 |
1630.57 |
572.05 |
| 13:03 |
764.68 |
1641.99 |
590.24 |
| 13:02 |
764.68 |
1636.91 |
602.92 |
| 13:01 |
764.68 |
1647.55 |
613.08 |
| 11:30 |
733.78 |
1669.12 |
668.11 |
| 11:29 |
816.06 |
1713.58 |
653.25 |
| 11:28 |
618.84 |
1564.75 |
624.41 |
| 11:27 |
618.84 |
1551.20 |
637.10 |
| 11:26 |
508.04 |
1413.64 |
627.78 |
| 11:25 |
508.04 |
1381.92 |
634.96 |
| 11:24 |
460.63 |
1330.32 |
632.42 |
| 11:23 |
403.19 |
1273.67 |
625.67 |
| 11:22 |
403.19 |
1202.30 |
627.77 |
| 11:21 |
453.46 |
1178.23 |
648.89 |
| 11:20 |
389.57 |
1193.46 |
632.41 |
| 11:19 |
358.71 |
1295.74 |
651.40 |
| 11:18 |
358.71 |
1307.13 |
653.93 |
| 11:17 |
358.71 |
1208.26 |
645.06 |
| 11:16 |
358.71 |
1158.95 |
647.16 |
| 11:15 |
358.71 |
1177.07 |
651.37 |
| 11:14 |
358.71 |
1177.07 |
643.36 |
| 11:13 |
358.71 |
1177.07 |
649.68 |
| 11:12 |
423.97 |
1167.81 |
613.90 |
| 11:11 |
423.97 |
1128.19 |
555.73 |
| 11:10 |
510.87 |
1040.01 |
507.65 |
| 11:09 |
375.66 |
949.64 |
502.60 |
| 11:08 |
132.62 |
902.37 |
486.56 |
| 11:07 |
56.78 |
830.29 |
478.12 |
| 11:06 |
56.78 |
703.46 |
459.13 |
| 11:05 |
23.57 |
501.46 |
452.18 |
| 11:04 |
23.57 |
521.22 |
451.34 |
| 11:03 |
23.57 |
487.16 |
471.52 |
| 11:02 |
23.57 |
482.54 |
484.13 |
| 11:01 |
23.57 |
417.41 |
474.88 |
| 11:00 |
-70.44 |
422.02 |
468.16 |
| 10:59 |
-103.59 |
379.22 |
457.66 |
| 10:58 |
-103.59 |
392.65 |
492.90 |
| 10:57 |
-103.59 |
405.23 |
500.45 |
| 10:56 |
-103.59 |
400.20 |
494.99 |
| 10:55 |
-103.59 |
400.20 |
494.57 |
| 10:54 |
-103.59 |
400.20 |
502.95 |
| 10:53 |
-103.59 |
407.32 |
524.76 |
| 10:52 |
-103.59 |
426.61 |
525.18 |
| 10:51 |
-103.59 |
426.61 |
543.21 |
| 10:50 |
-103.59 |
441.31 |
557.47 |
| 10:49 |
-103.59 |
452.64 |
572.99 |
| 10:48 |
-103.59 |
432.50 |
594.80 |
| 10:47 |
-103.59 |
384.65 |
583.47 |
| 10:46 |
-103.59 |
390.92 |
590.60 |
| 10:45 |
-103.59 |
396.79 |
602.33 |
| 10:44 |
-103.59 |
390.92 |
617.83 |
| 10:43 |
-103.59 |
416.08 |
619.09 |
| 10:42 |
-103.59 |
441.66 |
630.40 |
| 10:41 |
-103.59 |
455.93 |
626.21 |
| 10:40 |
-103.59 |
445.46 |
619.51 |
| 10:39 |
-134.11 |
399.88 |
601.95 |
| 10:38 |
-134.11 |
404.90 |
604.45 |
| 10:37 |
-134.11 |
381.48 |
599.43 |
| 10:36 |
-108.13 |
354.30 |
648.85 |
| 10:35 |
-108.13 |
335.88 |
644.67 |
| 10:34 |
-108.13 |
357.67 |
645.92 |
| 10:33 |
-108.13 |
357.67 |
651.79 |
| 10:32 |
-108.13 |
387.01 |
668.15 |
| 10:31 |
-108.13 |
398.35 |
680.75 |
| 10:30 |
-108.13 |
417.67 |
687.47 |
| 10:29 |
-108.13 |
412.62 |
703.86 |
| 10:28 |
-167.49 |
404.21 |
704.29 |
| 10:27 |
-201.87 |
375.24 |
689.19 |
| 10:26 |
-201.87 |
370.20 |
705.54 |
| 10:25 |
-161.54 |
381.12 |
721.50 |
| 10:24 |
-161.54 |
402.96 |
716.45 |
| 10:23 |
-198.08 |
383.64 |
707.20 |
| 10:22 |
-198.08 |
373.13 |
711.82 |
| 10:21 |
-242.97 |
371.87 |
714.34 |
| 10:20 |
-132.47 |
382.87 |
687.85 |
| 10:19 |
-181.30 |
419.92 |
671.85 |
| 10:18 |
178.98 |
394.23 |
666.38 |
| 10:17 |
28.41 |
369.86 |
634.02 |
| 10:16 |
28.41 |
333.31 |
627.71 |
| 10:15 |
63.28 |
353.90 |
653.76 |
| 10:14 |
97.30 |
426.15 |
663.00 |
| 10:13 |
66.25 |
443.35 |
657.94 |
| 10:12 |
66.25 |
437.05 |
634.42 |
| 10:11 |
66.25 |
407.65 |
634.84 |
| 10:10 |
108.18 |
377.06 |
606.73 |
| 10:09 |
180.38 |
395.11 |
670.51 |
| 10:08 |
180.38 |
419.88 |
677.64 |
| 10:07 |
90.46 |
333.40 |
668.81 |
| 10:06 |
54.80 |
315.37 |
665.87 |
| 10:05 |
144.42 |
308.25 |
641.56 |
| 10:04 |
102.55 |
290.25 |
656.61 |
| 10:03 |
102.55 |
278.96 |
598.91 |
| 10:02 |
102.55 |
296.07 |
589.72 |
| 10:01 |
102.55 |
279.79 |
582.20 |
| 10:00 |
102.55 |
224.28 |
567.58 |
| 09:59 |
102.55 |
235.17 |
600.14 |
| 09:58 |
97.03 |
276.11 |
580.01 |
| 09:57 |
57.23 |
292.43 |
489.92 |
| 09:56 |
57.23 |
283.65 |
486.14 |
| 09:55 |
57.23 |
321.20 |
479.87 |
| 09:54 |
57.23 |
302.00 |
456.52 |
| 09:53 |
-94.20 |
165.97 |
430.72 |
| 09:52 |
-94.20 |
228.38 |
474.00 |
| 09:51 |
-94.20 |
215.04 |
489.41 |
| 09:50 |
-94.20 |
174.60 |
472.32 |
| 09:49 |
-94.20 |
162.93 |
476.07 |
| 09:48 |
-94.20 |
167.93 |
443.95 |
| 09:47 |
-94.20 |
133.80 |
432.71 |
| 09:46 |
-94.20 |
139.63 |
438.95 |
| 09:45 |
-94.20 |
105.55 |
427.32 |
| 09:44 |
-94.20 |
146.23 |
437.69 |
| 09:43 |
-94.20 |
140.40 |
442.26 |
| 09:42 |
-94.20 |
190.27 |
474.23 |
| 09:41 |
-94.20 |
156.87 |
443.76 |
| 09:40 |
-94.20 |
161.03 |
381.52 |
| 09:39 |
-11.67 |
133.74 |
313.34 |
| 09:38 |
29.61 |
68.18 |
274.79 |
| 09:37 |
29.61 |
84.79 |
218.23 |
| 09:36 |
-4.05 |
20.46 |
190.40 |
| 09:35 |
-4.05 |
36.21 |
226.84 |
| 09:34 |
-4.05 |
-29.86 |
184.01 |
| 09:33 |
-17.32 |
-94.17 |
106.36 |
| 09:32 |
18.79 |
-32.76 |
76.51 |
| 09:31 |
0.00 |
-48.17 |
50.21 |
| 09:30 |
0.00 |
-13.29 |
2.49 |
|
| 大单资金：394.26万元 |
成交额占比：1.14% |
| 中单资金：2558.00万元 |
成交额占比：7.38% |
| 小单资金：302.72万元 |
成交额占比：0.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
42.14 |
1.10% |
3249.91 |
1659.26 |
394.26 |
1.14% |
2558.00 |
7.38% |
297.65 |
0.86% |
| 20251217 |
41.68 |
2.66% |
5880.62 |
939.00 |
572.62 |
1.38% |
3211.54 |
7.77% |
2096.46 |
5.07% |
| 20251216 |
40.60 |
-1.50% |
-854.43 |
614.63 |
-859.54 |
-3.93% |
88.61 |
0.41% |
-83.50 |
-0.38% |
| 20251215 |
41.22 |
1.05% |
2982.74 |
1451.99 |
794.55 |
3.73% |
1744.99 |
8.19% |
443.20 |
2.08% |
| 20251212 |
40.79 |
1.59% |
2814.50 |
348.43 |
757.37 |
3.23% |
-536.02 |
-2.29% |
2593.15 |
11.06% |
| 20251211 |
40.15 |
-0.35% |
-468.85 |
-919.07 |
-326.00 |
-2.69% |
31.76 |
0.26% |
-174.61 |
-1.44% |
| 20251210 |
40.29 |
-0.57% |
-1249.59 |
-982.18 |
248.25 |
1.68% |
25.60 |
0.17% |
-1523.44 |
-10.33% |
| 20251209 |
40.52 |
-1.44% |
-2000.46 |
-2160.81 |
-22.18 |
-0.14% |
-1063.37 |
-6.71% |
-914.91 |
-5.77% |
| 20251208 |
41.11 |
-0.68% |
2329.63 |
-3838.02 |
-309.01 |
-1.34% |
-515.01 |
-2.23% |
3153.65 |
13.66% |
| 20251205 |
41.39 |
-0.10% |
2633.59 |
-3226.96 |
-510.13 |
-3.08% |
-193.38 |
-1.17% |
3337.10 |
20.17% |
| 20251204 |
41.43 |
0.05% |
1109.81 |
-3658.45 |
-389.11 |
-2.02% |
-490.80 |
-2.54% |
1989.72 |
10.31% |
| 20251203 |
41.41 |
-0.65% |
-991.09 |
-4161.21 |
-930.38 |
-4.63% |
-177.66 |
-0.88% |
116.95 |
0.58% |
| 20251202 |
41.68 |
1.86% |
1611.33 |
-2887.17 |
-1699.39 |
-4.66% |
675.03 |
1.85% |
2635.69 |
7.23% |
| 20251201 |
40.92 |
-0.20% |
-212.45 |
1268.90 |
302.05 |
1.05% |
-115.30 |
-0.40% |
-399.20 |
-1.39% |
| 20251128 |
41.00 |
0.96% |
-606.46 |
-144.33 |
-941.62 |
-3.68% |
-1429.67 |
-5.59% |
1764.83 |
6.90% |
| 20251127 |
40.61 |
0.40% |
894.87 |
1483.38 |
-891.87 |
-3.28% |
-0.75 |
-0.00% |
1787.49 |
6.58% |
| 20251126 |
40.45 |
-0.15% |
1081.97 |
1088.86 |
343.66 |
1.76% |
526.35 |
2.70% |
211.96 |
1.09% |
| 20251125 |
40.51 |
2.87% |
6667.60 |
1576.80 |
2456.68 |
7.39% |
2282.56 |
6.86% |
1928.36 |
5.80% |
| 20251124 |
39.38 |
1.23% |
2456.63 |
-1732.85 |
-1111.18 |
-4.61% |
1750.63 |
7.26% |
1817.18 |
7.54% |
| 20251121 |
38.90 |
-0.97% |
3149.05 |
-555.61 |
686.09 |
2.77% |
880.96 |
3.56% |
1582.00 |
6.39% |
| 20251120 |
39.28 |
-2.02% |
-2346.68 |
-420.25 |
-1286.39 |
-7.74% |
-357.96 |
-2.15% |
-702.33 |
-4.23% |
| 20251119 |
40.09 |
0.78% |
1290.83 |
2087.15 |
831.60 |
3.77% |
363.89 |
1.65% |
95.34 |
0.43% |
| 20251118 |
39.78 |
-1.36% |
-4174.47 |
1209.13 |
-852.97 |
-3.46% |
-2435.89 |
-9.89% |
-885.61 |
-3.60% |
| 20251117 |
40.33 |
-0.59% |
57.12 |
2800.42 |
66.06 |
0.20% |
-1035.75 |
-3.15% |
1026.81 |
3.12% |
| 20251114 |
40.57 |
-1.58% |
-676.88 |
4088.86 |
821.45 |
3.04% |
-2326.20 |
-8.61% |
827.87 |
3.06% |
| 20251113 |
41.22 |
1.80% |
3887.18 |
3062.97 |
1221.01 |
3.38% |
-790.24 |
-2.19% |
3456.41 |
9.58% |
| 20251112 |
40.49 |
2.07% |
5484.36 |
1709.56 |
-46.42 |
-0.12% |
-610.72 |
-1.57% |
6141.50 |
15.80% |
| 20251111 |
39.67 |
0.23% |
116.95 |
1944.25 |
738.32 |
3.04% |
-333.89 |
-1.37% |
-287.48 |
-1.18% |
| 20251110 |
39.58 |
3.07% |
1788.81 |
-153.89 |
1354.50 |
3.47% |
305.31 |
0.78% |
129.00 |
0.33% |
| 20251107 |
38.40 |
-0.10% |
-3794.00 |
-3018.24 |
-204.44 |
-0.84% |
-4810.61 |
-19.77% |
1221.05 |
5.02% |
600298安琪酵母 大单资金流向：成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向：成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢？什么是安琪酵母[600298]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安琪酵母[600298]资金流向的计算方法不同，所以数据会有不一致的情况。
|
