600298安琪酵母 今日实时资金流向 |
15:00 |
-6240.00 |
-5961.54 |
0.00 |
14:59 |
-5904.03 |
-5823.36 |
0.00 |
14:58 |
-5904.03 |
-5823.36 |
0.00 |
14:57 |
-5904.03 |
-5823.36 |
0.00 |
14:56 |
-5936.67 |
-5848.28 |
0.00 |
14:55 |
-5989.29 |
-5765.17 |
0.00 |
14:54 |
-5989.29 |
-5766.93 |
0.00 |
14:53 |
-5989.29 |
-5671.55 |
0.00 |
14:52 |
-5892.12 |
-5552.99 |
0.00 |
14:51 |
-5817.41 |
-5511.25 |
0.00 |
14:50 |
-5777.77 |
-5502.14 |
0.00 |
14:49 |
-5777.77 |
-5504.24 |
0.00 |
14:48 |
-5747.26 |
-5501.79 |
0.00 |
14:47 |
-5697.82 |
-5480.06 |
0.00 |
14:46 |
-5666.60 |
-5426.04 |
0.00 |
14:45 |
-5666.60 |
-5383.23 |
0.00 |
14:44 |
-5666.60 |
-5415.52 |
0.00 |
14:43 |
-5666.60 |
-5427.10 |
0.00 |
14:42 |
-5661.70 |
-5475.85 |
0.00 |
14:41 |
-5491.52 |
-5422.51 |
0.00 |
14:40 |
-5491.52 |
-5429.89 |
0.00 |
14:39 |
-5437.81 |
-5419.01 |
0.00 |
14:38 |
-5364.37 |
-5331.86 |
0.00 |
14:37 |
-5364.37 |
-5332.92 |
0.00 |
14:36 |
-5364.37 |
-5321.31 |
0.00 |
14:35 |
-5364.37 |
-5286.49 |
0.00 |
14:34 |
-5364.37 |
-5272.42 |
0.00 |
14:33 |
-5413.92 |
-5272.42 |
0.00 |
14:32 |
-5413.92 |
-5291.40 |
0.00 |
14:31 |
-5413.92 |
-5261.50 |
0.00 |
14:30 |
-5413.92 |
-5280.84 |
0.00 |
14:29 |
-5457.09 |
-5351.39 |
0.00 |
14:28 |
-5535.01 |
-5329.26 |
0.00 |
14:27 |
-5748.31 |
-5532.37 |
0.00 |
14:26 |
-5783.39 |
-5540.78 |
0.00 |
14:25 |
-5783.39 |
-5541.49 |
0.00 |
14:24 |
-5831.77 |
-5332.71 |
0.00 |
14:23 |
-5797.04 |
-5320.10 |
0.00 |
14:22 |
-5743.71 |
-5319.05 |
0.00 |
14:21 |
-5743.71 |
-5333.09 |
0.00 |
14:20 |
-5743.71 |
-5267.81 |
0.00 |
14:19 |
-5743.71 |
-5244.30 |
0.00 |
14:18 |
-5743.71 |
-5219.75 |
0.00 |
14:17 |
-5743.71 |
-5248.54 |
0.00 |
14:16 |
-5743.71 |
-5238.73 |
0.00 |
14:15 |
-5645.07 |
-5217.32 |
0.00 |
14:14 |
-5645.07 |
-5196.96 |
0.00 |
14:13 |
-5645.07 |
-5149.92 |
0.00 |
14:12 |
-5645.07 |
-5129.92 |
0.00 |
14:11 |
-5645.07 |
-5089.91 |
0.00 |
14:10 |
-5574.85 |
-5054.45 |
0.00 |
14:09 |
-5574.85 |
-5046.38 |
0.00 |
14:08 |
-5574.85 |
-5017.60 |
0.00 |
14:07 |
-5574.85 |
-4970.91 |
0.00 |
14:06 |
-5574.85 |
-4957.23 |
0.00 |
14:05 |
-5487.79 |
-4926.69 |
0.00 |
14:04 |
-5487.79 |
-4931.60 |
0.00 |
14:03 |
-5487.79 |
-4915.11 |
0.00 |
14:02 |
-5579.05 |
-4936.52 |
0.00 |
14:01 |
-5579.05 |
-4971.63 |
0.00 |
14:00 |
-5631.67 |
-5104.25 |
0.00 |
13:59 |
-5631.67 |
-5138.63 |
0.00 |
13:58 |
-5631.67 |
-5127.07 |
0.00 |
13:57 |
-5666.74 |
-5120.75 |
0.00 |
13:56 |
-5666.74 |
-5074.81 |
0.00 |
13:55 |
-5666.74 |
-5049.90 |
0.00 |
13:54 |
-5666.74 |
-5075.52 |
0.00 |
13:53 |
-5701.83 |
-5094.82 |
0.00 |
13:52 |
-5701.83 |
-5137.28 |
0.00 |
13:51 |
-5701.83 |
-5263.56 |
0.00 |
13:50 |
-5701.83 |
-5282.49 |
0.00 |
13:49 |
-5701.83 |
-5317.56 |
0.00 |
13:48 |
-5666.77 |
-5350.87 |
0.00 |
13:47 |
-5704.28 |
-5337.55 |
0.00 |
13:46 |
-5672.05 |
-5353.33 |
0.00 |
13:45 |
-5573.54 |
-5304.95 |
0.00 |
13:44 |
-5541.99 |
-5297.94 |
0.00 |
13:43 |
-5541.99 |
-5279.02 |
0.00 |
13:42 |
-5541.99 |
-5261.14 |
0.00 |
13:41 |
-5292.90 |
-5260.80 |
0.00 |
13:40 |
-5162.00 |
-5218.34 |
0.00 |
13:39 |
-5162.00 |
-5185.34 |
0.00 |
13:38 |
-5124.10 |
-5124.62 |
0.00 |
13:37 |
-5012.48 |
-5083.21 |
0.00 |
13:36 |
-4905.76 |
-5108.85 |
0.00 |
13:35 |
-4864.35 |
-5138.36 |
0.00 |
13:34 |
-4848.55 |
-5143.99 |
0.00 |
13:33 |
-4891.05 |
-5107.47 |
0.00 |
13:32 |
-4849.27 |
-5086.05 |
0.00 |
13:31 |
-4460.06 |
-5034.06 |
0.00 |
13:30 |
-4426.32 |
-5062.19 |
0.00 |
13:29 |
-4426.32 |
-5041.12 |
0.00 |
13:28 |
-4426.32 |
-5008.44 |
0.00 |
13:27 |
-4426.32 |
-4960.31 |
0.00 |
13:26 |
-4426.32 |
-4901.99 |
0.00 |
13:25 |
-4426.32 |
-4813.78 |
0.00 |
13:24 |
-4426.32 |
-4754.73 |
0.00 |
13:23 |
-4426.32 |
-4708.69 |
0.00 |
13:22 |
-4426.32 |
-4676.36 |
0.00 |
13:21 |
-4426.32 |
-4669.70 |
0.00 |
13:20 |
-4391.14 |
-4598.29 |
0.00 |
13:19 |
-4391.14 |
-4557.10 |
0.00 |
13:18 |
-4391.14 |
-4522.25 |
0.00 |
13:17 |
-4391.14 |
-4484.93 |
0.00 |
13:16 |
-4391.14 |
-4445.51 |
0.00 |
13:15 |
-4391.14 |
-4415.59 |
0.00 |
13:14 |
-4391.14 |
-4381.80 |
0.00 |
13:13 |
-4391.14 |
-4338.86 |
0.00 |
13:12 |
-4467.57 |
-4292.74 |
0.00 |
13:11 |
-4467.57 |
-4240.64 |
0.00 |
13:10 |
-4467.57 |
-4220.93 |
0.00 |
13:09 |
-4432.37 |
-4164.25 |
0.00 |
13:08 |
-4432.37 |
-4135.38 |
0.00 |
13:07 |
-4432.37 |
-4100.16 |
0.00 |
13:06 |
-4432.37 |
-4089.25 |
0.00 |
13:05 |
-4432.37 |
-4056.16 |
0.00 |
13:04 |
-4432.37 |
-4020.24 |
0.00 |
13:03 |
-4432.37 |
-3967.78 |
0.00 |
13:02 |
-4432.37 |
-3932.21 |
0.00 |
13:01 |
-4432.37 |
-3866.99 |
0.00 |
11:30 |
-4471.44 |
-3820.83 |
0.00 |
11:29 |
-4471.44 |
-3819.12 |
0.00 |
11:28 |
-4471.44 |
-3787.45 |
0.00 |
11:27 |
-4501.70 |
-3738.20 |
0.00 |
11:26 |
-4588.92 |
-3692.15 |
0.00 |
11:25 |
-4624.08 |
-3656.32 |
0.00 |
11:24 |
-4624.08 |
-3526.50 |
0.00 |
11:23 |
-4624.08 |
-3464.30 |
0.00 |
11:22 |
-4624.08 |
-3389.10 |
0.00 |
11:21 |
-4698.14 |
-3078.72 |
0.00 |
11:20 |
-4803.68 |
-3029.87 |
0.00 |
11:19 |
-4758.68 |
-2970.80 |
0.00 |
11:18 |
-4758.68 |
-2953.58 |
0.00 |
11:17 |
-4758.68 |
-2941.98 |
0.00 |
11:16 |
-4758.68 |
-2910.67 |
0.00 |
11:15 |
-4708.02 |
-2924.40 |
0.00 |
11:14 |
-4602.48 |
-2926.53 |
0.00 |
11:13 |
-4501.49 |
-2987.42 |
0.00 |
11:12 |
-4470.53 |
-2953.64 |
0.00 |
11:11 |
-4434.63 |
-2936.06 |
0.00 |
11:10 |
-4397.71 |
-2950.86 |
0.00 |
11:09 |
-4309.74 |
-2961.79 |
0.00 |
11:08 |
-4309.74 |
-2923.42 |
0.00 |
11:07 |
-4309.74 |
-2886.11 |
0.00 |
11:06 |
-4309.74 |
-2849.86 |
0.00 |
11:05 |
-4309.74 |
-2817.82 |
0.00 |
11:04 |
-4309.74 |
-2779.44 |
0.00 |
11:03 |
-4309.74 |
-2750.57 |
0.00 |
11:02 |
-4309.74 |
-2737.89 |
0.00 |
11:01 |
-4200.87 |
-2682.96 |
0.00 |
11:00 |
-4200.87 |
-2649.86 |
0.00 |
10:59 |
-4200.87 |
-2616.06 |
0.00 |
10:58 |
-4200.87 |
-2583.69 |
0.00 |
10:57 |
-4200.87 |
-2559.33 |
0.00 |
10:56 |
-4200.87 |
-2539.27 |
0.00 |
10:55 |
-3956.75 |
-2805.37 |
0.00 |
10:54 |
-3956.75 |
-2765.19 |
0.00 |
10:53 |
-3956.75 |
-2747.94 |
0.00 |
10:52 |
-3956.75 |
-2696.50 |
0.00 |
10:51 |
-3956.75 |
-2657.36 |
0.00 |
10:50 |
-3956.75 |
-2624.23 |
0.00 |
10:49 |
-3956.75 |
-2570.63 |
0.00 |
10:48 |
-3956.75 |
-2572.08 |
0.00 |
10:47 |
-3956.75 |
-2564.68 |
0.00 |
10:46 |
-3956.75 |
-2538.61 |
0.00 |
10:45 |
-3956.75 |
-2486.11 |
0.00 |
10:44 |
-3956.75 |
-2454.41 |
0.00 |
10:43 |
-3956.75 |
-2414.26 |
0.00 |
10:42 |
-3991.97 |
-2428.00 |
0.00 |
10:41 |
-3287.51 |
-2359.68 |
0.00 |
10:40 |
-3287.51 |
-2318.09 |
0.00 |
10:39 |
-3287.51 |
-2360.75 |
0.00 |
10:38 |
-3287.51 |
-2365.34 |
0.00 |
10:37 |
-3287.51 |
-2397.77 |
0.00 |
10:36 |
-3287.51 |
-2407.99 |
0.00 |
10:35 |
-3255.82 |
-2464.36 |
0.00 |
10:34 |
-3255.82 |
-2433.71 |
0.00 |
10:33 |
-2381.43 |
-2138.71 |
0.00 |
10:32 |
-2323.90 |
-2109.43 |
0.00 |
10:31 |
-2359.20 |
-2124.26 |
0.00 |
10:30 |
-2359.20 |
-2141.56 |
0.00 |
10:29 |
-2359.20 |
-2238.45 |
0.00 |
10:28 |
-2359.20 |
-2227.86 |
0.00 |
10:27 |
-2359.20 |
-2216.94 |
0.00 |
10:26 |
-2436.32 |
-2214.47 |
0.00 |
10:25 |
-2436.32 |
-2215.35 |
0.00 |
10:24 |
-2436.32 |
-2127.80 |
0.00 |
10:23 |
-2436.32 |
-2075.88 |
0.00 |
10:22 |
-2436.32 |
-2067.06 |
0.00 |
10:21 |
-2531.28 |
-2014.82 |
0.00 |
10:20 |
-2531.28 |
-1936.84 |
0.00 |
10:19 |
-2531.28 |
-1938.61 |
0.00 |
10:18 |
-2531.28 |
-1932.62 |
0.00 |
10:17 |
-2528.80 |
-1866.98 |
0.00 |
10:16 |
-2528.80 |
-1827.76 |
0.00 |
10:15 |
-2413.75 |
-1753.71 |
0.00 |
10:14 |
-2006.38 |
-1440.94 |
0.00 |
10:13 |
-2006.38 |
-1293.78 |
0.00 |
10:12 |
-2006.38 |
-1296.99 |
0.00 |
10:11 |
-2006.38 |
-1324.24 |
0.00 |
10:10 |
-1970.68 |
-1351.83 |
0.00 |
10:09 |
-1935.32 |
-1210.74 |
0.00 |
10:08 |
-1882.25 |
-1056.42 |
0.00 |
10:07 |
-1882.25 |
-1018.55 |
0.00 |
10:06 |
-1764.34 |
-955.53 |
0.00 |
10:05 |
-933.80 |
-740.43 |
0.00 |
10:04 |
-846.52 |
-701.40 |
0.00 |
10:03 |
-946.35 |
-663.77 |
0.00 |
10:02 |
-1025.20 |
-582.13 |
0.00 |
10:01 |
-1025.20 |
-588.88 |
0.00 |
10:00 |
-1055.70 |
-550.24 |
0.00 |
09:59 |
-1000.75 |
-453.43 |
0.00 |
09:58 |
-1000.75 |
-378.24 |
0.00 |
09:57 |
-875.47 |
-326.49 |
0.00 |
09:56 |
-910.99 |
-237.40 |
0.00 |
09:55 |
-910.99 |
-245.58 |
0.00 |
09:54 |
-910.99 |
-274.33 |
0.00 |
09:53 |
-910.99 |
-239.24 |
0.00 |
09:52 |
-946.46 |
-183.91 |
0.00 |
09:51 |
-616.24 |
-96.76 |
0.00 |
09:50 |
-616.24 |
-36.53 |
0.00 |
09:49 |
-280.04 |
183.20 |
0.00 |
09:48 |
-246.67 |
239.40 |
0.00 |
09:47 |
-246.67 |
248.95 |
0.00 |
09:46 |
-280.82 |
151.60 |
0.00 |
09:45 |
-280.82 |
209.08 |
0.00 |
09:44 |
-247.78 |
190.61 |
0.00 |
09:43 |
-170.99 |
265.54 |
0.00 |
09:42 |
-166.30 |
365.89 |
0.00 |
09:41 |
-166.30 |
337.73 |
0.00 |
09:40 |
-166.30 |
270.18 |
0.00 |
09:39 |
-166.30 |
295.55 |
0.00 |
09:38 |
-166.30 |
250.23 |
0.00 |
09:37 |
-202.65 |
254.50 |
0.00 |
09:36 |
-236.86 |
253.77 |
0.00 |
09:35 |
-272.47 |
205.05 |
0.00 |
09:34 |
-227.82 |
427.45 |
0.00 |
09:33 |
22.08 |
534.53 |
0.00 |
09:32 |
153.69 |
636.96 |
0.00 |
09:31 |
381.04 |
670.24 |
0.00 |
09:30 |
285.90 |
128.84 |
0.00 |
|
大单资金:-6240.00万元 |
成交额占比:-9.54% |
中单资金:-5961.54万元 |
成交额占比:-9.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
35.07 |
-1.65% |
-16762.66 |
-3895.08 |
-6240.00 |
-9.54% |
-5961.54 |
-9.11% |
-4561.12 |
-6.97% |
20250724 |
35.66 |
0.00% |
-2141.52 |
3934.81 |
257.50 |
0.71% |
159.67 |
0.44% |
-2558.69 |
-7.09% |
20250723 |
35.66 |
0.31% |
7184.40 |
6028.99 |
2012.17 |
5.16% |
3024.55 |
7.76% |
2147.68 |
5.51% |
20250722 |
35.55 |
1.05% |
4715.52 |
4848.22 |
1993.32 |
5.96% |
2681.48 |
8.01% |
40.72 |
0.12% |
20250721 |
35.18 |
-1.04% |
-6270.95 |
815.74 |
-1918.07 |
-5.19% |
-1329.52 |
-3.59% |
-3023.36 |
-8.18% |
20250718 |
35.55 |
1.77% |
4651.78 |
3614.23 |
1589.89 |
4.24% |
3764.66 |
10.05% |
-702.77 |
-1.88% |
20250717 |
34.93 |
1.25% |
2714.41 |
1641.95 |
2351.68 |
8.31% |
1238.97 |
4.38% |
-876.24 |
-3.10% |
20250716 |
34.50 |
0.29% |
2265.00 |
-1033.95 |
831.40 |
3.83% |
816.51 |
3.76% |
617.09 |
2.84% |
20250715 |
34.40 |
-0.58% |
-3673.08 |
-2868.98 |
-2039.16 |
-9.56% |
-823.48 |
-3.86% |
-810.44 |
-3.80% |
20250714 |
34.60 |
0.41% |
1256.53 |
-1140.32 |
880.42 |
4.69% |
1204.61 |
6.42% |
-828.50 |
-4.42% |
20250711 |
34.46 |
0.29% |
645.29 |
-3327.04 |
-382.39 |
-1.81% |
1093.24 |
5.17% |
-65.56 |
-0.31% |
20250710 |
34.36 |
0.32% |
-2310.07 |
-2896.85 |
-324.22 |
-1.56% |
-496.26 |
-2.39% |
-1489.59 |
-7.18% |
20250709 |
34.25 |
-0.95% |
-6847.64 |
-2480.86 |
-1003.63 |
-3.71% |
-2031.63 |
-7.51% |
-3812.38 |
-14.09% |
20250708 |
34.58 |
0.38% |
-1235.40 |
-2869.83 |
-310.50 |
-1.85% |
100.66 |
0.60% |
-1025.56 |
-6.12% |
20250707 |
34.45 |
-1.29% |
-3069.01 |
-2578.59 |
-1306.30 |
-7.99% |
-545.34 |
-3.33% |
-1217.37 |
-7.44% |
20250704 |
34.90 |
-0.20% |
-2364.44 |
-1018.13 |
47.80 |
0.30% |
-917.35 |
-5.79% |
-1494.89 |
-9.43% |
20250703 |
34.97 |
0.46% |
1155.54 |
-773.25 |
91.77 |
0.80% |
303.00 |
2.64% |
760.77 |
6.63% |
20250702 |
34.81 |
-1.22% |
-2446.22 |
-2277.45 |
-1392.60 |
-8.29% |
-1362.56 |
-8.11% |
308.94 |
1.84% |
20250701 |
35.24 |
0.20% |
26.04 |
66.12 |
-19.26 |
-0.15% |
-281.57 |
-2.12% |
326.87 |
2.46% |
20250630 |
35.17 |
0.72% |
-250.12 |
-30.98 |
254.16 |
1.66% |
171.63 |
1.12% |
-675.91 |
-4.41% |
20250627 |
34.92 |
0.49% |
-94.07 |
-559.90 |
292.68 |
1.68% |
112.73 |
0.65% |
-499.48 |
-2.87% |
20250626 |
34.75 |
-1.31% |
-5205.66 |
-1552.49 |
-1412.43 |
-5.26% |
-2302.72 |
-8.58% |
-1490.51 |
-5.55% |
20250625 |
35.21 |
1.94% |
1272.46 |
-1322.93 |
950.97 |
3.60% |
485.47 |
1.84% |
-163.98 |
-0.62% |
20250624 |
34.54 |
0.67% |
-758.29 |
-2246.61 |
-116.36 |
-0.62% |
132.77 |
0.70% |
-774.70 |
-4.10% |
20250623 |
34.31 |
-1.41% |
-2687.11 |
-2569.12 |
-274.76 |
-1.66% |
-917.58 |
-5.53% |
-1494.77 |
-9.01% |
20250620 |
34.80 |
0.09% |
-1460.27 |
-3269.83 |
-699.91 |
-6.01% |
-223.88 |
-1.92% |
-536.48 |
-4.61% |
20250619 |
34.77 |
-1.42% |
-4684.24 |
-3285.64 |
-1182.87 |
-6.11% |
-1006.42 |
-5.20% |
-2494.95 |
-12.88% |
20250618 |
35.27 |
0.00% |
-693.11 |
-3699.70 |
27.29 |
0.18% |
923.08 |
5.94% |
-1643.48 |
-10.57% |
20250617 |
35.27 |
-0.23% |
-4542.16 |
-4225.01 |
-438.87 |
-2.89% |
-1345.99 |
-8.86% |
-2757.30 |
-18.15% |
20250616 |
35.35 |
-0.95% |
-2453.72 |
-4562.56 |
-975.47 |
-5.39% |
-650.52 |
-3.60% |
-827.73 |
-4.58% |
600298安琪酵母 大单资金流向:成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向:成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢?什么是安琪酵母[600298]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安琪酵母[600298]资金流向的计算方法不同,所以数据会有不一致的情况。
|