| 600298安琪酵母 今日实时资金流向 |
| 15:00 |
109.68 |
-611.52 |
0.00 |
| 14:59 |
140.73 |
-579.75 |
0.00 |
| 14:58 |
140.73 |
-579.75 |
0.00 |
| 14:57 |
140.73 |
-579.75 |
0.00 |
| 14:56 |
140.73 |
-566.03 |
0.00 |
| 14:55 |
140.73 |
-571.45 |
0.00 |
| 14:54 |
177.22 |
-593.50 |
0.00 |
| 14:53 |
177.22 |
-595.67 |
0.00 |
| 14:52 |
177.22 |
-583.39 |
0.00 |
| 14:51 |
177.22 |
-589.18 |
0.00 |
| 14:50 |
177.22 |
-579.45 |
0.00 |
| 14:49 |
177.22 |
-594.26 |
0.00 |
| 14:48 |
183.36 |
-559.96 |
0.00 |
| 14:47 |
183.36 |
-523.13 |
0.00 |
| 14:46 |
219.45 |
-501.83 |
0.00 |
| 14:45 |
219.45 |
-498.23 |
0.00 |
| 14:44 |
219.45 |
-452.75 |
0.00 |
| 14:43 |
219.45 |
-432.54 |
0.00 |
| 14:42 |
219.45 |
-421.70 |
0.00 |
| 14:41 |
260.96 |
-435.40 |
0.00 |
| 14:40 |
260.96 |
-430.70 |
0.00 |
| 14:39 |
260.96 |
-435.76 |
0.00 |
| 14:38 |
299.23 |
-369.30 |
0.00 |
| 14:37 |
299.23 |
-319.74 |
0.00 |
| 14:36 |
350.64 |
-318.65 |
0.00 |
| 14:35 |
350.64 |
-313.58 |
0.00 |
| 14:34 |
350.64 |
-296.56 |
0.00 |
| 14:33 |
350.64 |
-300.18 |
0.00 |
| 14:32 |
350.64 |
-292.58 |
0.00 |
| 14:31 |
350.64 |
-265.78 |
0.00 |
| 14:30 |
350.64 |
-148.35 |
0.00 |
| 14:29 |
350.64 |
-130.22 |
0.00 |
| 14:28 |
350.64 |
-117.89 |
0.00 |
| 14:27 |
350.64 |
-86.31 |
0.00 |
| 14:26 |
350.64 |
-67.44 |
0.00 |
| 14:25 |
350.64 |
-87.40 |
0.00 |
| 14:24 |
313.60 |
-87.40 |
0.00 |
| 14:23 |
313.60 |
-72.52 |
0.00 |
| 14:22 |
313.60 |
-43.49 |
0.00 |
| 14:21 |
313.60 |
-69.28 |
0.00 |
| 14:20 |
313.60 |
-39.48 |
0.00 |
| 14:19 |
313.60 |
-46.38 |
0.00 |
| 14:18 |
345.93 |
-52.94 |
0.00 |
| 14:17 |
298.30 |
-47.48 |
0.00 |
| 14:16 |
298.30 |
-7.18 |
0.00 |
| 14:15 |
298.30 |
4.08 |
0.00 |
| 14:14 |
298.30 |
-1.72 |
0.00 |
| 14:13 |
298.30 |
5.54 |
0.00 |
| 14:12 |
378.84 |
4.82 |
0.00 |
| 14:11 |
378.84 |
3.00 |
0.00 |
| 14:10 |
378.84 |
-27.85 |
0.00 |
| 14:09 |
378.84 |
55.28 |
0.00 |
| 14:08 |
378.84 |
55.28 |
0.00 |
| 14:07 |
378.84 |
55.28 |
0.00 |
| 14:06 |
378.84 |
69.81 |
0.00 |
| 14:05 |
378.84 |
52.74 |
0.00 |
| 14:04 |
378.84 |
72.71 |
0.00 |
| 14:03 |
509.62 |
93.07 |
0.00 |
| 14:02 |
545.98 |
93.07 |
0.00 |
| 14:01 |
545.98 |
112.71 |
0.00 |
| 14:00 |
545.98 |
124.71 |
0.00 |
| 13:59 |
545.98 |
124.71 |
0.00 |
| 13:58 |
545.98 |
123.62 |
0.00 |
| 13:57 |
545.98 |
97.07 |
0.00 |
| 13:56 |
545.98 |
83.61 |
0.00 |
| 13:55 |
545.98 |
90.88 |
0.00 |
| 13:54 |
545.98 |
44.33 |
0.00 |
| 13:53 |
545.98 |
48.33 |
0.00 |
| 13:52 |
545.98 |
48.33 |
0.00 |
| 13:51 |
456.97 |
103.45 |
0.00 |
| 13:50 |
456.97 |
102.36 |
0.00 |
| 13:49 |
456.97 |
102.71 |
0.00 |
| 13:48 |
456.97 |
94.34 |
0.00 |
| 13:47 |
339.10 |
40.50 |
0.00 |
| 13:46 |
339.10 |
33.22 |
0.00 |
| 13:45 |
339.10 |
23.40 |
0.00 |
| 13:44 |
339.10 |
41.58 |
0.00 |
| 13:43 |
339.10 |
41.58 |
0.00 |
| 13:42 |
339.10 |
41.58 |
0.00 |
| 13:41 |
339.10 |
41.58 |
0.00 |
| 13:40 |
339.10 |
41.58 |
0.00 |
| 13:39 |
339.10 |
41.58 |
0.00 |
| 13:38 |
339.10 |
41.58 |
0.00 |
| 13:37 |
221.75 |
13.96 |
0.00 |
| 13:36 |
221.75 |
13.96 |
0.00 |
| 13:35 |
221.75 |
44.85 |
0.00 |
| 13:34 |
221.75 |
36.85 |
0.00 |
| 13:33 |
221.75 |
36.85 |
0.00 |
| 13:32 |
221.75 |
29.57 |
0.00 |
| 13:31 |
221.75 |
13.20 |
0.00 |
| 13:30 |
221.75 |
23.39 |
0.00 |
| 13:29 |
221.75 |
23.39 |
0.00 |
| 13:28 |
221.75 |
23.39 |
0.00 |
| 13:27 |
221.75 |
28.85 |
0.00 |
| 13:26 |
221.75 |
34.32 |
0.00 |
| 13:25 |
221.75 |
34.32 |
0.00 |
| 13:24 |
221.75 |
34.32 |
0.00 |
| 13:23 |
221.75 |
34.32 |
0.00 |
| 13:22 |
221.75 |
24.11 |
0.00 |
| 13:21 |
221.75 |
24.11 |
0.00 |
| 13:20 |
221.75 |
-5.80 |
0.00 |
| 13:19 |
221.75 |
-5.80 |
0.00 |
| 13:18 |
221.75 |
-5.80 |
0.00 |
| 13:17 |
221.75 |
-9.45 |
0.00 |
| 13:16 |
221.75 |
-9.45 |
0.00 |
| 13:15 |
259.33 |
-3.25 |
0.00 |
| 13:14 |
259.33 |
17.18 |
0.00 |
| 13:13 |
259.33 |
27.38 |
0.00 |
| 13:12 |
259.33 |
2.26 |
0.00 |
| 13:11 |
259.33 |
2.26 |
0.00 |
| 13:10 |
259.33 |
16.83 |
0.00 |
| 13:09 |
259.33 |
16.83 |
0.00 |
| 13:08 |
259.33 |
16.83 |
0.00 |
| 13:07 |
259.33 |
21.92 |
0.00 |
| 13:06 |
259.33 |
40.13 |
0.00 |
| 13:05 |
259.33 |
-8.77 |
0.00 |
| 13:04 |
259.33 |
-34.98 |
0.00 |
| 13:03 |
259.33 |
-40.08 |
0.00 |
| 13:02 |
259.33 |
-65.18 |
0.00 |
| 13:01 |
259.33 |
-92.80 |
0.00 |
| 11:30 |
259.33 |
-69.19 |
0.00 |
| 11:29 |
259.33 |
-69.19 |
0.00 |
| 11:28 |
259.33 |
-69.19 |
0.00 |
| 11:27 |
222.31 |
-52.49 |
0.00 |
| 11:26 |
191.46 |
-35.46 |
0.00 |
| 11:25 |
191.46 |
-18.39 |
0.00 |
| 11:24 |
191.46 |
-18.39 |
0.00 |
| 11:23 |
191.46 |
-11.86 |
0.00 |
| 11:22 |
191.46 |
-6.05 |
0.00 |
| 11:21 |
191.46 |
-16.59 |
0.00 |
| 11:20 |
191.46 |
22.63 |
0.00 |
| 11:19 |
191.46 |
31.35 |
0.00 |
| 11:18 |
191.46 |
38.25 |
0.00 |
| 11:17 |
191.46 |
38.25 |
0.00 |
| 11:16 |
191.46 |
46.98 |
0.00 |
| 11:15 |
191.46 |
36.07 |
0.00 |
| 11:14 |
191.46 |
36.07 |
0.00 |
| 11:13 |
191.46 |
36.07 |
0.00 |
| 11:12 |
191.46 |
53.48 |
0.00 |
| 11:11 |
191.46 |
53.48 |
0.00 |
| 11:10 |
191.46 |
47.67 |
0.00 |
| 11:09 |
191.46 |
82.50 |
0.00 |
| 11:08 |
191.46 |
106.11 |
0.00 |
| 11:07 |
191.46 |
127.17 |
0.00 |
| 11:06 |
219.40 |
103.55 |
0.00 |
| 11:05 |
219.40 |
89.71 |
0.00 |
| 11:04 |
219.40 |
89.71 |
0.00 |
| 11:03 |
219.40 |
98.45 |
0.00 |
| 11:02 |
219.40 |
98.45 |
0.00 |
| 11:01 |
219.40 |
104.27 |
0.00 |
| 11:00 |
292.21 |
104.27 |
0.00 |
| 10:59 |
292.21 |
60.93 |
0.00 |
| 10:58 |
246.69 |
66.03 |
0.00 |
| 10:57 |
246.69 |
66.03 |
0.00 |
| 10:56 |
246.69 |
80.23 |
0.00 |
| 10:55 |
246.69 |
84.97 |
0.00 |
| 10:54 |
246.69 |
78.04 |
0.00 |
| 10:53 |
246.69 |
78.04 |
0.00 |
| 10:52 |
246.69 |
60.56 |
0.00 |
| 10:51 |
246.69 |
48.18 |
0.00 |
| 10:50 |
246.69 |
48.18 |
0.00 |
| 10:49 |
246.69 |
54.74 |
0.00 |
| 10:48 |
246.69 |
33.61 |
0.00 |
| 10:47 |
246.69 |
33.61 |
0.00 |
| 10:46 |
246.69 |
13.59 |
0.00 |
| 10:45 |
246.69 |
13.59 |
0.00 |
| 10:44 |
246.69 |
8.13 |
0.00 |
| 10:43 |
246.69 |
8.13 |
0.00 |
| 10:42 |
246.69 |
8.13 |
0.00 |
| 10:41 |
246.69 |
8.13 |
0.00 |
| 10:40 |
246.69 |
1.58 |
0.00 |
| 10:39 |
246.69 |
7.03 |
0.00 |
| 10:38 |
246.69 |
7.03 |
0.00 |
| 10:37 |
246.69 |
47.07 |
0.00 |
| 10:36 |
213.93 |
-27.58 |
0.00 |
| 10:35 |
176.80 |
-18.85 |
0.00 |
| 10:34 |
217.52 |
-29.40 |
0.00 |
| 10:33 |
217.52 |
-13.04 |
0.00 |
| 10:32 |
189.16 |
-45.38 |
0.00 |
| 10:31 |
189.16 |
-39.20 |
0.00 |
| 10:30 |
189.16 |
-31.91 |
0.00 |
| 10:29 |
189.16 |
-27.54 |
0.00 |
| 10:28 |
103.55 |
-16.97 |
0.00 |
| 10:27 |
88.93 |
115.66 |
0.00 |
| 10:26 |
7.19 |
4.15 |
0.00 |
| 10:25 |
-31.75 |
-61.34 |
0.00 |
| 10:24 |
-31.75 |
-90.78 |
0.00 |
| 10:23 |
-31.75 |
-90.78 |
0.00 |
| 10:22 |
2.76 |
-79.52 |
0.00 |
| 10:21 |
2.76 |
-58.44 |
0.00 |
| 10:20 |
2.76 |
-73.35 |
0.00 |
| 10:19 |
-107.11 |
-64.99 |
0.00 |
| 10:18 |
-141.66 |
-24.26 |
0.00 |
| 10:17 |
-141.66 |
-24.26 |
0.00 |
| 10:16 |
-141.66 |
-34.46 |
0.00 |
| 10:15 |
-141.66 |
-67.94 |
0.00 |
| 10:14 |
-141.66 |
-73.39 |
0.00 |
| 10:13 |
-52.08 |
-183.01 |
0.00 |
| 10:12 |
-52.08 |
-208.09 |
0.00 |
| 10:11 |
-52.08 |
-203.01 |
0.00 |
| 10:10 |
-52.08 |
-220.07 |
0.00 |
| 10:09 |
-52.08 |
-226.97 |
0.00 |
| 10:08 |
-52.08 |
-250.18 |
0.00 |
| 10:07 |
-52.08 |
-252.00 |
0.00 |
| 10:06 |
-52.08 |
-309.74 |
0.00 |
| 10:05 |
-52.08 |
-309.74 |
0.00 |
| 10:04 |
-52.08 |
-307.92 |
0.00 |
| 10:03 |
-52.08 |
-313.01 |
0.00 |
| 10:02 |
-52.08 |
-304.29 |
0.00 |
| 10:01 |
-52.08 |
-327.89 |
0.00 |
| 10:00 |
-52.08 |
-338.04 |
0.00 |
| 09:59 |
-52.08 |
-338.04 |
0.00 |
| 09:58 |
-52.08 |
-361.62 |
0.00 |
| 09:57 |
-52.08 |
-414.91 |
0.00 |
| 09:56 |
-52.08 |
-423.26 |
0.00 |
| 09:55 |
-52.08 |
-424.35 |
0.00 |
| 09:54 |
-52.08 |
-463.00 |
0.00 |
| 09:53 |
7.42 |
-448.23 |
0.00 |
| 09:52 |
7.42 |
-437.78 |
0.00 |
| 09:51 |
7.42 |
-412.88 |
0.00 |
| 09:50 |
67.80 |
-385.43 |
0.00 |
| 09:49 |
67.80 |
-380.38 |
0.00 |
| 09:48 |
67.80 |
-367.00 |
0.00 |
| 09:47 |
67.80 |
-326.49 |
0.00 |
| 09:46 |
67.80 |
-306.90 |
0.00 |
| 09:45 |
67.80 |
-288.03 |
0.00 |
| 09:44 |
67.80 |
-226.94 |
0.00 |
| 09:43 |
67.80 |
-116.57 |
0.00 |
| 09:42 |
67.80 |
-146.47 |
0.00 |
| 09:41 |
30.63 |
-90.70 |
0.00 |
| 09:40 |
30.63 |
-83.42 |
0.00 |
| 09:39 |
30.63 |
-103.47 |
0.00 |
| 09:38 |
30.63 |
-102.01 |
0.00 |
| 09:37 |
30.63 |
-136.26 |
0.00 |
| 09:36 |
30.63 |
-107.49 |
0.00 |
| 09:35 |
30.63 |
-82.71 |
0.00 |
| 09:34 |
30.63 |
-100.22 |
0.00 |
| 09:33 |
30.63 |
-125.75 |
0.00 |
| 09:32 |
30.63 |
-102.80 |
0.00 |
| 09:31 |
0.00 |
-108.23 |
0.00 |
| 09:30 |
0.00 |
-83.90 |
0.00 |
|
| 大单资金：109.68万元 |
成交额占比：0.53% |
| 中单资金：-611.52万元 |
成交额占比：-2.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
36.10 |
-0.61% |
-541.68 |
-4870.13 |
109.68 |
0.53% |
-611.52 |
-2.97% |
-39.84 |
-0.19% |
| 20241114 |
36.32 |
-1.73% |
-2702.17 |
-8781.57 |
-1929.80 |
-7.18% |
-1657.42 |
-6.16% |
885.05 |
3.29% |
| 20241113 |
36.96 |
0.24% |
740.13 |
-800.26 |
1670.06 |
6.02% |
-1270.41 |
-4.58% |
340.48 |
1.23% |
| 20241112 |
36.87 |
-0.91% |
-5837.77 |
-8922.33 |
-1897.57 |
-5.56% |
-2595.86 |
-7.60% |
-1344.34 |
-3.94% |
| 20241111 |
37.21 |
-0.45% |
-4634.68 |
-8902.99 |
-2822.50 |
-7.43% |
-1249.13 |
-3.29% |
-563.05 |
-1.48% |
| 20241108 |
37.38 |
-1.94% |
-7969.49 |
-1348.19 |
-3801.76 |
-8.50% |
-3432.62 |
-7.68% |
-735.11 |
-1.64% |
| 20241107 |
38.12 |
3.08% |
12571.33 |
3903.38 |
6051.51 |
10.68% |
5157.60 |
9.10% |
1362.22 |
2.40% |
| 20241106 |
36.98 |
-2.38% |
-11918.61 |
-2426.08 |
-6452.01 |
-12.76% |
-4401.79 |
-8.71% |
-1064.81 |
-2.11% |
| 20241105 |
37.88 |
-0.05% |
-1589.69 |
2566.51 |
-1878.23 |
-5.10% |
-1808.25 |
-4.91% |
2096.79 |
5.69% |
| 20241104 |
37.90 |
3.16% |
13458.14 |
2517.79 |
4732.30 |
9.86% |
4012.81 |
8.36% |
4713.03 |
9.82% |
| 20241101 |
36.74 |
1.05% |
1193.79 |
-1485.96 |
1449.81 |
3.34% |
614.89 |
1.42% |
-870.91 |
-2.01% |
| 20241031 |
36.36 |
1.48% |
-23.03 |
115.08 |
-277.95 |
-0.73% |
-36.04 |
-0.09% |
290.96 |
0.77% |
| 20241030 |
35.83 |
-1.13% |
-1170.68 |
196.00 |
-1459.42 |
-5.31% |
-267.50 |
-0.97% |
556.24 |
2.02% |
| 20241029 |
36.24 |
-1.95% |
-2749.77 |
758.77 |
-1926.95 |
-6.88% |
-1378.70 |
-4.92% |
555.88 |
1.99% |
| 20241028 |
36.96 |
0.22% |
1118.29 |
1812.93 |
728.55 |
2.22% |
845.45 |
2.58% |
-455.71 |
-1.39% |
| 20241025 |
36.88 |
2.39% |
10723.34 |
-682.24 |
3050.85 |
7.46% |
4841.58 |
11.84% |
2830.91 |
6.92% |
| 20241024 |
36.02 |
-0.41% |
-2177.45 |
-2013.56 |
-197.03 |
-0.74% |
-1827.40 |
-6.85% |
-153.02 |
-0.57% |
| 20241023 |
36.17 |
-0.63% |
-3989.68 |
-2091.53 |
-896.65 |
-3.30% |
-2391.49 |
-8.80% |
-701.54 |
-2.58% |
| 20241022 |
36.40 |
1.28% |
898.47 |
-363.82 |
-872.79 |
-2.62% |
468.42 |
1.40% |
1302.84 |
3.90% |
| 20241021 |
35.94 |
-0.88% |
-6326.27 |
-2060.92 |
-1766.62 |
-4.30% |
-1154.39 |
-2.81% |
-3405.26 |
-8.30% |
| 20241018 |
36.26 |
0.44% |
5274.84 |
-1264.07 |
1719.53 |
3.11% |
-410.11 |
-0.74% |
3965.42 |
7.17% |
| 20241017 |
36.10 |
-0.55% |
-2837.91 |
-4863.13 |
-275.00 |
-1.35% |
-249.69 |
-1.23% |
-2313.22 |
-11.39% |
| 20241016 |
36.30 |
0.81% |
2614.33 |
-4153.95 |
831.06 |
2.08% |
2064.12 |
5.17% |
-280.85 |
-0.70% |
| 20241015 |
36.01 |
-2.36% |
-7871.28 |
-2802.07 |
-2569.89 |
-6.59% |
-1733.11 |
-4.45% |
-3568.28 |
-9.16% |
| 20241014 |
36.88 |
-0.81% |
-1095.13 |
-13548.83 |
-969.77 |
-2.07% |
-1163.84 |
-2.48% |
1038.48 |
2.21% |
| 20241011 |
37.18 |
-1.22% |
2227.62 |
-7359.89 |
-1879.53 |
-3.33% |
2225.89 |
3.95% |
1881.26 |
3.33% |
| 20241010 |
37.64 |
1.46% |
5071.97 |
1158.86 |
434.18 |
0.40% |
7250.18 |
6.66% |
-2612.39 |
-2.40% |
| 20241009 |
37.10 |
2.37% |
291.59 |
9191.57 |
2182.94 |
1.44% |
2349.61 |
1.55% |
-4240.96 |
-2.80% |
| 20241008 |
36.24 |
-0.49% |
-14878.56 |
969.42 |
-13316.65 |
-7.37% |
-1099.12 |
-0.61% |
-462.79 |
-0.26% |
| 20240930 |
0.00 |
-% |
12058.32 |
14607.72 |
5219.17 |
-% |
2047.67 |
-% |
4791.48 |
-% |
600298安琪酵母 大单资金流向：成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向：成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢？什么是安琪酵母[600298]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安琪酵母[600298]资金流向的计算方法不同，所以数据会有不一致的情况。
|
