| 600298安琪酵母 今日实时资金流向 |
| 15:00 |
1483.87 |
808.95 |
-359.13 |
| 14:59 |
1520.44 |
898.06 |
-360.75 |
| 14:58 |
1520.44 |
898.06 |
-360.75 |
| 14:57 |
1520.44 |
898.06 |
-357.51 |
| 14:56 |
1490.03 |
848.99 |
-328.32 |
| 14:55 |
1490.03 |
801.15 |
-326.38 |
| 14:54 |
1490.03 |
847.37 |
-298.00 |
| 14:53 |
1490.03 |
830.34 |
-256.26 |
| 14:52 |
1490.03 |
781.26 |
-244.09 |
| 14:51 |
1490.03 |
787.35 |
-168.68 |
| 14:50 |
1490.03 |
761.37 |
-122.43 |
| 14:49 |
1490.03 |
733.77 |
-131.37 |
| 14:48 |
1527.83 |
817.75 |
-0.95 |
| 14:47 |
1527.83 |
836.46 |
82.91 |
| 14:46 |
1527.83 |
773.32 |
94.71 |
| 14:45 |
1527.83 |
825.02 |
110.17 |
| 14:44 |
1527.83 |
833.96 |
98.36 |
| 14:43 |
1663.18 |
795.75 |
76.41 |
| 14:42 |
1663.18 |
781.11 |
24.78 |
| 14:41 |
1663.18 |
879.93 |
139.87 |
| 14:40 |
1663.18 |
879.93 |
115.06 |
| 14:39 |
1733.83 |
867.33 |
93.83 |
| 14:38 |
1701.31 |
870.07 |
124.71 |
| 14:37 |
1701.31 |
844.88 |
97.38 |
| 14:36 |
1701.31 |
881.03 |
76.66 |
| 14:35 |
1701.31 |
939.52 |
97.78 |
| 14:34 |
1701.31 |
984.62 |
97.78 |
| 14:33 |
1701.31 |
974.86 |
75.41 |
| 14:32 |
1701.31 |
1053.33 |
192.15 |
| 14:31 |
1701.31 |
998.79 |
218.18 |
| 14:30 |
1701.31 |
992.27 |
212.07 |
| 14:29 |
1701.31 |
1032.15 |
190.09 |
| 14:28 |
1701.31 |
1174.19 |
300.80 |
| 14:27 |
1731.88 |
1278.51 |
368.03 |
| 14:26 |
1731.88 |
1311.95 |
411.66 |
| 14:25 |
1731.88 |
1311.95 |
410.03 |
| 14:24 |
1779.58 |
1360.47 |
406.35 |
| 14:23 |
1779.58 |
1376.38 |
435.72 |
| 14:22 |
1779.58 |
1358.42 |
432.04 |
| 14:21 |
1779.58 |
1358.82 |
430.41 |
| 14:20 |
1779.58 |
1368.21 |
445.10 |
| 14:19 |
1820.01 |
1392.70 |
461.43 |
| 14:18 |
1820.01 |
1383.31 |
469.59 |
| 14:17 |
1820.01 |
1383.71 |
482.50 |
| 14:16 |
1820.01 |
1378.40 |
474.64 |
| 14:15 |
1820.01 |
1387.60 |
465.56 |
| 14:14 |
1820.01 |
1387.60 |
464.74 |
| 14:13 |
1820.01 |
1423.90 |
464.74 |
| 14:12 |
1820.01 |
1391.65 |
447.60 |
| 14:11 |
1820.01 |
1377.78 |
442.30 |
| 14:10 |
1820.01 |
1406.73 |
475.72 |
| 14:09 |
1786.97 |
1408.76 |
458.59 |
| 14:08 |
1786.97 |
1434.85 |
438.61 |
| 14:07 |
1786.97 |
1462.55 |
509.11 |
| 14:06 |
1786.97 |
1469.07 |
529.49 |
| 14:05 |
1786.97 |
1453.17 |
535.19 |
| 14:04 |
1818.75 |
1515.55 |
635.03 |
| 14:03 |
1890.53 |
1515.55 |
619.52 |
| 14:02 |
1935.81 |
1500.45 |
610.96 |
| 14:01 |
2139.81 |
1513.91 |
632.17 |
| 14:00 |
2273.35 |
1581.30 |
657.90 |
| 13:59 |
2273.35 |
1627.91 |
714.32 |
| 13:58 |
2273.35 |
1706.04 |
722.91 |
| 13:57 |
2273.35 |
1731.42 |
749.94 |
| 13:56 |
2273.35 |
1751.09 |
772.05 |
| 13:55 |
2273.35 |
1749.44 |
698.35 |
| 13:54 |
2273.35 |
1733.89 |
684.83 |
| 13:53 |
2273.35 |
1778.48 |
689.32 |
| 13:52 |
2273.35 |
1783.37 |
707.75 |
| 13:51 |
2208.65 |
1777.64 |
703.24 |
| 13:50 |
2241.00 |
1758.39 |
688.91 |
| 13:49 |
2241.00 |
1730.95 |
685.63 |
| 13:48 |
2206.61 |
1714.99 |
677.85 |
| 13:47 |
2206.61 |
1713.74 |
645.94 |
| 13:46 |
2206.61 |
1684.71 |
641.85 |
| 13:45 |
2206.61 |
1684.72 |
696.65 |
| 13:44 |
2206.61 |
1676.12 |
688.47 |
| 13:43 |
2206.61 |
1675.29 |
661.48 |
| 13:42 |
2206.61 |
1692.87 |
630.41 |
| 13:41 |
2206.61 |
1726.79 |
650.84 |
| 13:40 |
2206.61 |
1762.35 |
651.66 |
| 13:39 |
2206.61 |
1748.86 |
652.06 |
| 13:38 |
2247.11 |
1884.25 |
706.04 |
| 13:37 |
2247.11 |
1887.92 |
688.02 |
| 13:36 |
2216.43 |
1907.96 |
752.23 |
| 13:35 |
2216.43 |
1912.05 |
741.59 |
| 13:34 |
2216.43 |
1925.13 |
739.13 |
| 13:33 |
2216.43 |
1935.35 |
774.75 |
| 13:32 |
2161.22 |
1935.35 |
776.39 |
| 13:31 |
2161.22 |
1972.16 |
818.52 |
| 13:30 |
2161.22 |
2002.46 |
827.53 |
| 13:29 |
2161.22 |
2010.65 |
820.97 |
| 13:28 |
2161.22 |
2040.16 |
804.57 |
| 13:27 |
2161.22 |
2072.56 |
819.73 |
| 13:26 |
2161.22 |
2084.87 |
790.18 |
| 13:25 |
2171.86 |
2081.18 |
800.02 |
| 13:24 |
2259.16 |
2070.51 |
779.10 |
| 13:23 |
2290.73 |
2050.41 |
787.30 |
| 13:22 |
2290.73 |
1996.70 |
755.72 |
| 13:21 |
2260.01 |
1939.32 |
745.89 |
| 13:20 |
2260.01 |
1949.57 |
773.74 |
| 13:19 |
2215.36 |
1978.24 |
787.26 |
| 13:18 |
2215.36 |
2002.00 |
804.47 |
| 13:17 |
1969.38 |
1979.87 |
794.63 |
| 13:16 |
1846.91 |
2004.46 |
811.00 |
| 13:15 |
1765.86 |
1941.80 |
824.50 |
| 13:14 |
1701.21 |
1942.20 |
844.53 |
| 13:13 |
1742.10 |
1932.79 |
854.34 |
| 13:12 |
1775.61 |
1971.61 |
843.31 |
| 13:11 |
1775.61 |
1951.16 |
831.03 |
| 13:10 |
1775.61 |
1910.74 |
787.73 |
| 13:09 |
1817.25 |
1888.70 |
730.58 |
| 13:08 |
1817.25 |
1909.91 |
733.03 |
| 13:07 |
1927.42 |
1964.15 |
755.46 |
| 13:06 |
1968.24 |
1990.69 |
763.21 |
| 13:05 |
1998.86 |
2018.44 |
752.18 |
| 13:04 |
1998.86 |
2069.82 |
737.90 |
| 13:03 |
1998.86 |
2071.05 |
673.02 |
| 13:02 |
1974.74 |
2130.36 |
684.87 |
| 13:01 |
1986.93 |
2118.98 |
709.02 |
| 11:30 |
1329.78 |
1576.22 |
498.32 |
| 11:29 |
1329.78 |
1547.60 |
475.77 |
| 11:28 |
1329.78 |
1529.22 |
433.70 |
| 11:27 |
1329.78 |
1541.46 |
374.51 |
| 11:26 |
1329.78 |
1541.46 |
345.95 |
| 11:25 |
1329.78 |
1570.03 |
354.11 |
| 11:24 |
1329.78 |
1565.53 |
370.42 |
| 11:23 |
1329.78 |
1652.90 |
384.72 |
| 11:22 |
1329.78 |
1709.26 |
396.55 |
| 11:21 |
1295.05 |
1661.05 |
378.58 |
| 11:20 |
1295.05 |
1596.93 |
329.97 |
| 11:19 |
1350.55 |
1603.87 |
328.33 |
| 11:18 |
1350.55 |
1604.28 |
356.09 |
| 11:17 |
1381.18 |
1631.23 |
311.57 |
| 11:16 |
1415.48 |
1629.60 |
338.51 |
| 11:15 |
1415.48 |
1651.24 |
311.55 |
| 11:14 |
1415.48 |
1692.08 |
302.56 |
| 11:13 |
1457.57 |
1701.88 |
320.12 |
| 11:12 |
1457.57 |
1766.44 |
373.65 |
| 11:11 |
1457.57 |
1763.17 |
358.11 |
| 11:10 |
1380.30 |
1771.34 |
345.85 |
| 11:09 |
1291.19 |
1775.84 |
293.93 |
| 11:08 |
1291.19 |
1759.49 |
285.76 |
| 11:07 |
1291.19 |
1747.64 |
278.00 |
| 11:06 |
1291.19 |
1753.36 |
280.45 |
| 11:05 |
1291.19 |
1758.66 |
291.07 |
| 11:04 |
1206.95 |
1789.71 |
266.12 |
| 11:03 |
1206.95 |
1797.48 |
251.39 |
| 11:02 |
1206.95 |
1761.08 |
244.85 |
| 11:01 |
1173.85 |
1726.77 |
202.35 |
| 11:00 |
1128.10 |
1695.33 |
194.59 |
| 10:59 |
1128.10 |
1686.34 |
180.30 |
| 10:58 |
1128.10 |
1706.74 |
174.17 |
| 10:57 |
1185.20 |
1691.64 |
146.02 |
| 10:56 |
1185.20 |
1693.27 |
150.50 |
| 10:55 |
1185.20 |
1730.81 |
207.22 |
| 10:54 |
1185.20 |
1713.25 |
222.31 |
| 10:53 |
1185.20 |
1726.27 |
233.73 |
| 10:52 |
1220.28 |
1758.08 |
269.62 |
| 10:51 |
1220.28 |
1818.49 |
269.21 |
| 10:50 |
1220.28 |
1852.38 |
292.07 |
| 10:49 |
957.31 |
1918.13 |
292.87 |
| 10:48 |
957.31 |
1888.29 |
269.58 |
| 10:47 |
927.12 |
1808.29 |
134.13 |
| 10:46 |
927.12 |
1780.99 |
136.57 |
| 10:45 |
927.12 |
1790.77 |
141.45 |
| 10:44 |
927.12 |
1789.14 |
154.49 |
| 10:43 |
927.12 |
1809.12 |
175.68 |
| 10:42 |
927.12 |
1775.71 |
174.45 |
| 10:41 |
927.12 |
1768.37 |
177.30 |
| 10:40 |
927.12 |
1798.11 |
182.59 |
| 10:39 |
927.12 |
1800.16 |
218.04 |
| 10:38 |
927.12 |
1781.40 |
240.46 |
| 10:37 |
927.12 |
1810.77 |
179.67 |
| 10:36 |
927.12 |
1827.47 |
144.19 |
| 10:35 |
927.12 |
1836.87 |
171.12 |
| 10:34 |
846.96 |
1825.40 |
176.83 |
| 10:33 |
846.96 |
1818.03 |
18.37 |
| 10:32 |
878.36 |
1789.46 |
-6.53 |
| 10:31 |
879.97 |
1798.02 |
-24.89 |
| 10:30 |
910.46 |
1810.57 |
-6.16 |
| 10:29 |
910.46 |
1790.21 |
-28.57 |
| 10:28 |
910.46 |
1773.94 |
-104.65 |
| 10:27 |
910.46 |
1734.11 |
-130.26 |
| 10:26 |
910.46 |
1695.50 |
-168.85 |
| 10:25 |
910.46 |
1655.30 |
-199.30 |
| 10:24 |
947.37 |
1626.89 |
-224.03 |
| 10:23 |
947.37 |
1613.51 |
-206.18 |
| 10:22 |
947.37 |
1591.20 |
-234.97 |
| 10:21 |
947.37 |
1596.47 |
-224.44 |
| 10:20 |
947.37 |
1610.25 |
-230.52 |
| 10:19 |
917.34 |
1625.67 |
-197.65 |
| 10:18 |
986.68 |
1654.44 |
-166.05 |
| 10:17 |
945.38 |
1653.62 |
-174.97 |
| 10:16 |
748.68 |
1547.59 |
-230.43 |
| 10:15 |
748.68 |
1564.19 |
-232.06 |
| 10:14 |
704.18 |
1556.49 |
-184.75 |
| 10:13 |
704.18 |
1581.60 |
-159.65 |
| 10:12 |
704.18 |
1571.47 |
-173.03 |
| 10:11 |
704.18 |
1583.22 |
-166.14 |
| 10:10 |
704.18 |
1550.80 |
-187.64 |
| 10:09 |
704.18 |
1550.80 |
-177.11 |
| 10:08 |
890.12 |
1652.30 |
-112.15 |
| 10:07 |
890.12 |
1665.29 |
-139.38 |
| 10:06 |
890.12 |
1669.76 |
-126.81 |
| 10:05 |
890.12 |
1655.53 |
-109.75 |
| 10:04 |
849.46 |
1609.99 |
-128.87 |
| 10:03 |
849.46 |
1602.27 |
-137.01 |
| 10:02 |
849.46 |
1580.32 |
-141.89 |
| 10:01 |
816.25 |
1542.20 |
-162.18 |
| 10:00 |
816.25 |
1532.05 |
-128.62 |
| 09:59 |
816.25 |
1502.88 |
-135.10 |
| 09:58 |
861.48 |
1587.37 |
-128.64 |
| 09:57 |
933.98 |
1608.37 |
-37.45 |
| 09:56 |
933.98 |
1533.28 |
-101.99 |
| 09:55 |
929.88 |
1575.56 |
-60.96 |
| 09:54 |
848.47 |
1628.49 |
-44.27 |
| 09:53 |
848.47 |
1671.27 |
-15.80 |
| 09:52 |
889.13 |
1453.54 |
-60.99 |
| 09:51 |
889.13 |
1434.85 |
-37.44 |
| 09:50 |
889.13 |
1434.05 |
-58.99 |
| 09:49 |
938.70 |
1630.89 |
12.01 |
| 09:48 |
573.05 |
1430.10 |
-78.74 |
| 09:47 |
518.21 |
1402.38 |
-93.83 |
| 09:46 |
477.13 |
1325.62 |
-117.49 |
| 09:45 |
350.47 |
1252.70 |
-227.49 |
| 09:44 |
329.32 |
1173.72 |
-232.00 |
| 09:43 |
250.01 |
1218.43 |
-215.78 |
| 09:42 |
561.37 |
1474.07 |
-171.01 |
| 09:41 |
514.07 |
1112.59 |
-201.92 |
| 09:40 |
528.73 |
1097.81 |
-162.04 |
| 09:39 |
631.75 |
1079.60 |
-140.25 |
| 09:38 |
835.93 |
1154.05 |
-23.23 |
| 09:37 |
599.90 |
987.50 |
-69.43 |
| 09:36 |
560.38 |
736.28 |
-109.74 |
| 09:35 |
482.43 |
596.83 |
-26.26 |
| 09:34 |
396.49 |
429.34 |
-86.49 |
| 09:33 |
465.70 |
462.93 |
-76.50 |
| 09:32 |
361.80 |
376.88 |
-86.55 |
| 09:31 |
200.38 |
403.54 |
-68.33 |
| 09:30 |
0.00 |
80.73 |
-6.36 |
|
| 大单资金：1483.87万元 |
成交额占比：2.85% |
| 中单资金：808.95万元 |
成交额占比：1.55% |
| 小单资金：-359.13万元 |
成交额占比：-0.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
40.54 |
2.37% |
1933.69 |
-2893.52 |
1483.87 |
2.85% |
808.95 |
1.55% |
-359.13 |
-0.69% |
| 20250925 |
39.60 |
0.74% |
-2574.48 |
-2857.01 |
-229.50 |
-0.79% |
-1852.38 |
-6.38% |
-492.60 |
-1.70% |
| 20250924 |
39.31 |
0.05% |
-2169.24 |
-3300.34 |
-1316.20 |
-4.76% |
-1389.04 |
-5.02% |
536.00 |
1.94% |
| 20250923 |
39.29 |
0.08% |
1308.60 |
-3414.03 |
55.62 |
0.19% |
-96.00 |
-0.34% |
1348.98 |
4.72% |
| 20250922 |
39.26 |
-0.93% |
-117.78 |
-5234.05 |
-2887.31 |
-10.58% |
1043.98 |
3.82% |
1725.55 |
6.32% |
| 20250919 |
39.63 |
0.35% |
1247.84 |
-2980.22 |
1520.38 |
4.50% |
666.27 |
1.97% |
-938.81 |
-2.78% |
| 20250918 |
39.49 |
-1.25% |
-4170.29 |
-8142.89 |
-672.83 |
-2.11% |
-1517.65 |
-4.75% |
-1979.81 |
-6.20% |
| 20250917 |
39.99 |
-0.87% |
126.94 |
-6524.79 |
-1429.89 |
-3.43% |
-14.41 |
-0.03% |
1571.24 |
3.77% |
| 20250916 |
40.34 |
-0.98% |
-472.20 |
-8689.69 |
-1764.40 |
-5.17% |
-52.90 |
-0.16% |
1345.10 |
3.94% |
| 20250915 |
40.74 |
-0.46% |
-819.69 |
-5784.19 |
-633.48 |
-1.42% |
525.58 |
1.18% |
-711.79 |
-1.60% |
| 20250912 |
40.93 |
-2.10% |
-8138.24 |
-5411.84 |
-3642.29 |
-10.86% |
-2694.98 |
-8.04% |
-1800.97 |
-5.37% |
| 20250911 |
41.81 |
1.80% |
1420.46 |
-5916.28 |
945.27 |
2.10% |
-227.58 |
-0.51% |
702.77 |
1.56% |
| 20250910 |
41.07 |
-2.35% |
-2202.02 |
-5020.53 |
-3594.79 |
-7.18% |
-1670.17 |
-3.34% |
3062.94 |
6.12% |
| 20250909 |
42.06 |
1.52% |
5758.58 |
-1262.41 |
1141.10 |
1.97% |
328.83 |
0.57% |
4288.65 |
7.41% |
| 20250908 |
41.43 |
3.65% |
-160.83 |
-2635.92 |
-261.13 |
-0.35% |
839.48 |
1.13% |
-739.18 |
-0.99% |
| 20250905 |
39.97 |
1.06% |
-347.23 |
-464.36 |
-4146.73 |
-8.85% |
197.89 |
0.42% |
3601.61 |
7.69% |
| 20250904 |
39.55 |
0.23% |
2112.96 |
5170.64 |
1841.02 |
5.29% |
525.70 |
1.51% |
-253.76 |
-0.73% |
| 20250903 |
39.46 |
-0.33% |
-1412.20 |
4045.71 |
163.33 |
0.50% |
-129.75 |
-0.40% |
-1445.78 |
-4.42% |
| 20250902 |
39.59 |
-1.59% |
447.38 |
1023.75 |
-232.41 |
-0.51% |
311.09 |
0.68% |
368.70 |
0.80% |
| 20250901 |
40.23 |
1.57% |
2637.48 |
1334.40 |
1910.43 |
3.56% |
-86.17 |
-0.16% |
813.22 |
1.52% |
| 20250829 |
39.61 |
0.48% |
96.89 |
1965.38 |
1488.27 |
4.13% |
-1337.29 |
-3.71% |
-54.09 |
-0.15% |
| 20250828 |
39.42 |
0.92% |
-773.11 |
604.68 |
716.09 |
1.61% |
-1494.49 |
-3.37% |
5.29 |
0.01% |
| 20250827 |
39.06 |
-2.30% |
-3871.66 |
4049.91 |
-2858.63 |
-6.47% |
-2161.40 |
-4.89% |
1148.37 |
2.60% |
| 20250826 |
39.98 |
0.18% |
-505.98 |
8253.27 |
78.24 |
0.19% |
219.88 |
0.53% |
-804.10 |
-1.94% |
| 20250825 |
39.91 |
0.96% |
1406.20 |
6587.50 |
2541.41 |
5.06% |
-416.46 |
-0.83% |
-718.75 |
-1.43% |
| 20250822 |
39.53 |
-0.15% |
681.24 |
11688.57 |
127.57 |
0.30% |
-1061.51 |
-2.53% |
1615.18 |
3.85% |
| 20250821 |
39.59 |
1.51% |
15160.23 |
24798.52 |
4161.32 |
5.49% |
4382.61 |
5.78% |
6616.30 |
8.73% |
| 20250820 |
39.00 |
0.83% |
1662.25 |
17826.52 |
1344.73 |
3.38% |
2036.07 |
5.12% |
-1718.55 |
-4.32% |
| 20250819 |
38.68 |
-1.02% |
-6060.99 |
22081.03 |
-1587.53 |
-2.78% |
-4229.09 |
-7.40% |
-244.37 |
-0.43% |
| 20250818 |
39.08 |
2.73% |
14304.10 |
22644.45 |
7642.48 |
6.88% |
2110.12 |
1.90% |
4551.50 |
4.10% |
600298安琪酵母 大单资金流向：成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向：成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢？什么是安琪酵母[600298]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安琪酵母[600298]资金流向的计算方法不同，所以数据会有不一致的情况。
|
