| 600298安琪酵母 今日实时资金流向 |
| 14:42 |
-141.65 |
430.95 |
1815.70 |
| 14:41 |
-141.65 |
447.09 |
1800.70 |
| 14:40 |
-141.65 |
467.08 |
1842.60 |
| 14:39 |
-141.65 |
483.61 |
1824.13 |
| 14:38 |
-141.65 |
483.61 |
1814.12 |
| 14:37 |
-141.65 |
490.15 |
1777.97 |
| 14:36 |
-141.65 |
517.45 |
1762.58 |
| 14:35 |
-141.65 |
501.30 |
1759.50 |
| 14:34 |
-189.72 |
520.91 |
1683.75 |
| 14:33 |
-189.72 |
530.52 |
1676.05 |
| 14:32 |
-189.72 |
577.44 |
1666.43 |
| 14:31 |
-151.23 |
612.08 |
1645.63 |
| 14:30 |
-151.23 |
612.08 |
1642.29 |
| 14:29 |
-151.23 |
619.77 |
1626.11 |
| 14:28 |
-151.23 |
619.77 |
1627.65 |
| 14:27 |
-102.33 |
624.78 |
1626.87 |
| 14:26 |
-102.33 |
617.46 |
1604.93 |
| 14:25 |
-34.58 |
660.20 |
1656.89 |
| 14:24 |
-34.58 |
672.52 |
1643.01 |
| 14:23 |
-34.58 |
679.46 |
1631.07 |
| 14:22 |
-92.37 |
710.65 |
1615.66 |
| 14:21 |
-92.37 |
723.35 |
1629.91 |
| 14:20 |
-92.37 |
717.18 |
1616.42 |
| 14:19 |
-92.37 |
750.69 |
1615.65 |
| 14:18 |
-92.37 |
758.39 |
1615.26 |
| 14:17 |
-92.37 |
774.57 |
1620.64 |
| 14:16 |
-92.37 |
784.20 |
1616.79 |
| 14:15 |
-33.82 |
748.37 |
1617.93 |
| 14:14 |
-33.82 |
713.70 |
1606.76 |
| 14:13 |
-33.82 |
720.24 |
1587.50 |
| 14:12 |
12.76 |
756.82 |
1585.18 |
| 14:11 |
12.76 |
766.83 |
1572.47 |
| 14:10 |
12.76 |
804.19 |
1585.56 |
| 14:09 |
12.76 |
824.22 |
1574.77 |
| 14:08 |
12.76 |
840.40 |
1555.51 |
| 14:07 |
79.79 |
830.76 |
1545.49 |
| 14:06 |
79.79 |
866.60 |
1553.95 |
| 14:05 |
-14.59 |
817.66 |
1531.98 |
| 14:04 |
-14.59 |
826.13 |
1560.49 |
| 14:03 |
-14.59 |
826.90 |
1538.91 |
| 14:02 |
-14.59 |
797.62 |
1538.90 |
| 14:01 |
-14.59 |
831.12 |
1583.17 |
| 14:00 |
-14.59 |
846.13 |
1611.66 |
| 13:59 |
-14.59 |
867.69 |
1616.66 |
| 13:58 |
16.59 |
867.69 |
1623.58 |
| 13:57 |
16.59 |
840.73 |
1622.04 |
| 13:56 |
-36.56 |
838.81 |
1520.61 |
| 13:55 |
-36.56 |
831.11 |
1501.76 |
| 13:54 |
-36.56 |
846.88 |
1530.22 |
| 13:53 |
-36.56 |
841.87 |
1495.96 |
| 13:52 |
-36.56 |
815.71 |
1450.16 |
| 13:51 |
-67.35 |
802.62 |
1409.76 |
| 13:50 |
-67.35 |
798.77 |
1396.67 |
| 13:49 |
-67.35 |
811.84 |
1414.74 |
| 13:48 |
-67.35 |
810.30 |
1405.88 |
| 13:47 |
-67.35 |
806.06 |
1417.80 |
| 13:46 |
-67.35 |
794.90 |
1398.94 |
| 13:45 |
-67.35 |
770.29 |
1390.48 |
| 13:44 |
-67.35 |
756.07 |
1394.32 |
| 13:43 |
-67.35 |
770.67 |
1395.08 |
| 13:42 |
-67.35 |
783.73 |
1385.85 |
| 13:41 |
-67.35 |
777.58 |
1403.14 |
| 13:40 |
-28.95 |
784.12 |
1403.53 |
| 13:39 |
-28.95 |
793.35 |
1416.60 |
| 13:38 |
-28.95 |
784.50 |
1415.82 |
| 13:37 |
-28.95 |
789.88 |
1423.51 |
| 13:36 |
-28.95 |
811.03 |
1423.89 |
| 13:35 |
-28.95 |
822.18 |
1424.65 |
| 13:34 |
-28.95 |
822.18 |
1414.64 |
| 13:33 |
9.53 |
837.57 |
1441.96 |
| 13:32 |
-28.58 |
854.90 |
1441.95 |
| 13:31 |
-28.58 |
848.75 |
1441.18 |
| 13:30 |
-28.58 |
866.44 |
1431.17 |
| 13:29 |
-197.92 |
860.68 |
1435.01 |
| 13:28 |
-241.36 |
924.12 |
1453.84 |
| 13:27 |
-241.36 |
909.88 |
1457.68 |
| 13:26 |
-241.36 |
901.04 |
1442.30 |
| 13:25 |
-241.36 |
906.80 |
1446.91 |
| 13:24 |
-241.36 |
906.80 |
1435.76 |
| 13:23 |
-241.36 |
906.80 |
1419.22 |
| 13:22 |
-241.36 |
919.87 |
1403.83 |
| 13:21 |
-241.36 |
911.79 |
1349.22 |
| 13:20 |
-164.48 |
889.11 |
1330.76 |
| 13:19 |
-164.48 |
869.12 |
1321.14 |
| 13:18 |
-87.66 |
847.98 |
1318.45 |
| 13:17 |
-87.66 |
873.34 |
1346.49 |
| 13:16 |
-87.66 |
872.57 |
1334.18 |
| 13:15 |
-87.66 |
886.79 |
1324.95 |
| 13:14 |
-87.66 |
886.79 |
1316.11 |
| 13:13 |
-87.66 |
907.93 |
1288.44 |
| 13:12 |
-87.66 |
914.08 |
1296.12 |
| 13:11 |
-87.66 |
919.46 |
1301.88 |
| 13:10 |
-87.66 |
932.54 |
1296.88 |
| 13:09 |
-87.66 |
932.54 |
1303.02 |
| 13:08 |
-87.66 |
935.23 |
1292.62 |
| 13:07 |
-87.66 |
962.91 |
1249.16 |
| 13:06 |
-87.66 |
957.14 |
1247.62 |
| 13:05 |
-87.66 |
962.91 |
1254.92 |
| 13:04 |
-87.66 |
1005.25 |
1267.24 |
| 13:03 |
-87.66 |
1012.56 |
1264.92 |
| 13:02 |
-87.66 |
1028.74 |
1267.61 |
| 13:01 |
-87.66 |
1078.42 |
1177.39 |
| 11:30 |
-136.17 |
986.82 |
1072.75 |
| 11:29 |
-136.17 |
1017.93 |
1055.05 |
| 11:28 |
-136.17 |
1027.92 |
1006.99 |
| 11:27 |
-136.17 |
1027.92 |
979.33 |
| 11:26 |
-136.17 |
1022.16 |
913.23 |
| 11:25 |
-136.17 |
1017.93 |
890.18 |
| 11:24 |
-136.17 |
991.84 |
875.61 |
| 11:23 |
-136.17 |
991.84 |
882.89 |
| 11:22 |
-136.17 |
979.95 |
875.61 |
| 11:21 |
-136.17 |
960.39 |
870.62 |
| 11:20 |
-136.17 |
961.54 |
886.34 |
| 11:19 |
-136.17 |
955.41 |
884.04 |
| 11:18 |
-136.17 |
955.41 |
896.29 |
| 11:17 |
-136.17 |
940.47 |
899.59 |
| 11:16 |
-136.17 |
972.64 |
919.61 |
| 11:15 |
-136.17 |
1050.80 |
958.30 |
| 11:14 |
-136.17 |
1041.98 |
928.02 |
| 11:13 |
-102.07 |
1035.46 |
913.07 |
| 11:12 |
-102.07 |
1025.50 |
913.07 |
| 11:11 |
-102.07 |
1025.50 |
906.17 |
| 11:10 |
-59.88 |
1016.29 |
911.15 |
| 11:09 |
-59.88 |
1016.29 |
926.11 |
| 11:08 |
-59.88 |
1016.29 |
940.30 |
| 11:07 |
-59.88 |
1032.79 |
946.06 |
| 11:06 |
-59.88 |
1032.79 |
940.30 |
| 11:05 |
-59.88 |
1085.40 |
970.24 |
| 11:04 |
-59.88 |
1085.40 |
971.00 |
| 11:03 |
29.66 |
1073.87 |
962.55 |
| 11:02 |
29.66 |
1105.76 |
958.71 |
| 11:01 |
29.66 |
1096.92 |
931.81 |
| 11:00 |
29.66 |
1106.52 |
904.54 |
| 10:59 |
29.66 |
1106.52 |
890.71 |
| 10:58 |
29.66 |
1086.57 |
882.65 |
| 10:57 |
29.66 |
1115.34 |
890.71 |
| 10:56 |
29.66 |
1107.67 |
875.36 |
| 10:55 |
29.66 |
1105.36 |
879.18 |
| 10:54 |
29.66 |
1115.72 |
878.41 |
| 10:53 |
29.66 |
1176.33 |
900.66 |
| 10:52 |
29.66 |
1247.32 |
898.74 |
| 10:51 |
29.66 |
1264.20 |
895.66 |
| 10:50 |
29.66 |
1262.67 |
894.50 |
| 10:49 |
29.66 |
1311.46 |
916.42 |
| 10:48 |
29.66 |
1314.15 |
887.19 |
| 10:47 |
29.66 |
1295.69 |
886.80 |
| 10:46 |
29.66 |
1317.98 |
872.96 |
| 10:45 |
29.66 |
1312.98 |
784.56 |
| 10:44 |
64.22 |
1305.68 |
756.89 |
| 10:43 |
64.22 |
1296.84 |
760.73 |
| 10:42 |
64.22 |
1296.07 |
715.78 |
| 10:41 |
64.22 |
1296.07 |
691.60 |
| 10:40 |
64.22 |
1307.59 |
694.28 |
| 10:39 |
64.22 |
1307.59 |
691.97 |
| 10:38 |
64.22 |
1294.53 |
647.41 |
| 10:37 |
64.22 |
1289.92 |
645.87 |
| 10:36 |
64.22 |
1323.70 |
673.12 |
| 10:35 |
64.22 |
1317.94 |
688.87 |
| 10:34 |
30.81 |
1329.46 |
707.30 |
| 10:33 |
30.81 |
1321.01 |
710.75 |
| 10:32 |
30.81 |
1334.44 |
587.15 |
| 10:31 |
30.81 |
1374.40 |
609.04 |
| 10:30 |
30.81 |
1359.03 |
591.36 |
| 10:29 |
30.81 |
1360.56 |
599.81 |
| 10:28 |
30.81 |
1337.50 |
596.73 |
| 10:27 |
30.81 |
1295.24 |
620.55 |
| 10:26 |
30.81 |
1251.10 |
622.08 |
| 10:25 |
30.81 |
1234.59 |
633.59 |
| 10:24 |
30.81 |
1186.63 |
635.12 |
| 10:23 |
158.49 |
1175.87 |
653.13 |
| 10:22 |
158.49 |
1160.13 |
690.34 |
| 10:21 |
158.49 |
1162.43 |
711.83 |
| 10:20 |
158.49 |
1158.97 |
700.32 |
| 10:19 |
158.49 |
1192.76 |
733.32 |
| 10:18 |
158.49 |
1205.82 |
779.02 |
| 10:17 |
158.49 |
1209.66 |
770.56 |
| 10:16 |
196.91 |
1168.54 |
776.31 |
| 10:15 |
196.91 |
1157.78 |
794.75 |
| 10:14 |
233.77 |
1163.92 |
813.17 |
| 10:13 |
233.77 |
1158.54 |
826.61 |
| 10:12 |
233.77 |
1164.69 |
876.55 |
| 10:11 |
233.77 |
1159.31 |
912.67 |
| 10:10 |
233.77 |
1190.45 |
921.50 |
| 10:09 |
263.78 |
1244.69 |
943.42 |
| 10:08 |
308.80 |
1266.62 |
966.12 |
| 10:07 |
308.80 |
1250.10 |
958.81 |
| 10:06 |
354.13 |
1264.68 |
992.97 |
| 10:05 |
354.13 |
1324.11 |
1014.42 |
| 10:04 |
390.22 |
1365.19 |
1044.35 |
| 10:03 |
429.40 |
1384.38 |
1058.56 |
| 10:02 |
355.26 |
1388.22 |
1045.88 |
| 10:01 |
480.46 |
1513.34 |
1107.65 |
| 10:00 |
456.92 |
1564.61 |
1044.80 |
| 09:59 |
418.36 |
1578.47 |
990.79 |
| 09:58 |
411.45 |
1521.68 |
949.81 |
| 09:57 |
411.45 |
1518.95 |
825.43 |
| 09:56 |
464.81 |
1457.70 |
766.89 |
| 09:55 |
426.31 |
1415.61 |
728.75 |
| 09:54 |
459.75 |
1347.61 |
736.51 |
| 09:53 |
303.61 |
996.05 |
577.26 |
| 09:52 |
253.83 |
964.99 |
562.31 |
| 09:51 |
330.77 |
886.49 |
473.45 |
| 09:50 |
361.38 |
857.07 |
337.01 |
| 09:49 |
270.45 |
811.22 |
354.18 |
| 09:48 |
270.45 |
717.38 |
333.57 |
| 09:47 |
270.45 |
658.29 |
330.89 |
| 09:46 |
270.45 |
616.37 |
344.22 |
| 09:45 |
306.24 |
657.51 |
362.12 |
| 09:44 |
306.24 |
733.39 |
360.57 |
| 09:43 |
339.14 |
578.79 |
287.10 |
| 09:42 |
339.14 |
553.57 |
248.49 |
| 09:41 |
339.14 |
567.58 |
180.81 |
| 09:40 |
339.14 |
493.48 |
135.75 |
| 09:39 |
339.14 |
428.50 |
97.94 |
| 09:38 |
288.83 |
477.68 |
146.72 |
| 09:37 |
261.70 |
431.79 |
38.42 |
| 09:36 |
266.26 |
318.83 |
13.25 |
| 09:35 |
213.62 |
281.01 |
22.82 |
| 09:34 |
173.85 |
108.51 |
0.26 |
| 09:33 |
45.93 |
191.70 |
-15.40 |
| 09:32 |
-37.54 |
-43.60 |
54.17 |
| 09:31 |
-105.58 |
26.70 |
-54.33 |
| 09:30 |
0.00 |
0.00 |
16.88 |
|
| 大单资金:-141.65万元 |
成交额占比:-0.41% |
| 中单资金:430.95万元 |
成交额占比:1.25% |
| 小单资金:1815.70万元 |
成交额占比:5.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251106 |
38.22 |
2.38% |
1147.69 |
-2931.06 |
339.14 |
4.28% |
548.99 |
6.93% |
259.56 |
3.27% |
| 20251105 |
37.33 |
0.03% |
-1058.11 |
-1805.47 |
188.27 |
1.25% |
-1210.32 |
-8.05% |
-36.06 |
-0.24% |
| 20251104 |
37.32 |
-2.15% |
-4832.72 |
-1761.76 |
-1359.82 |
-3.87% |
-2229.84 |
-6.35% |
-1243.06 |
-3.54% |
| 20251103 |
38.14 |
-1.75% |
2704.85 |
-1666.83 |
-1509.85 |
-3.59% |
-1153.20 |
-2.74% |
5367.90 |
12.77% |
| 20251031 |
38.82 |
-0.13% |
2732.04 |
312.64 |
-588.80 |
-1.45% |
68.37 |
0.17% |
3252.47 |
8.01% |
| 20251030 |
38.87 |
-5.20% |
2313.87 |
1857.60 |
1464.73 |
1.30% |
759.19 |
0.68% |
89.95 |
0.08% |
| 20251029 |
41.00 |
2.27% |
5349.14 |
203.56 |
231.98 |
0.76% |
2953.12 |
9.66% |
2164.04 |
7.08% |
| 20251028 |
40.09 |
-1.30% |
-6534.66 |
-495.09 |
-1264.89 |
-5.08% |
-4409.01 |
-17.72% |
-860.76 |
-3.46% |
| 20251027 |
40.62 |
1.02% |
-326.11 |
404.77 |
469.62 |
1.85% |
883.44 |
3.48% |
-1679.17 |
-6.62% |
| 20251024 |
40.21 |
-0.49% |
-145.39 |
-764.98 |
956.16 |
5.00% |
188.39 |
0.98% |
-1289.94 |
-6.74% |
| 20251023 |
40.41 |
0.55% |
-694.60 |
-1674.69 |
-189.31 |
-1.08% |
63.06 |
0.36% |
-568.35 |
-3.24% |
| 20251022 |
40.19 |
-0.91% |
-3448.69 |
-2044.75 |
-466.67 |
-2.07% |
-730.09 |
-3.25% |
-2251.93 |
-10.01% |
| 20251021 |
40.56 |
0.52% |
-138.44 |
3491.46 |
-365.03 |
-1.41% |
182.56 |
0.70% |
44.03 |
0.17% |
| 20251020 |
40.35 |
-0.84% |
1751.84 |
5798.12 |
-700.13 |
-2.53% |
402.05 |
1.45% |
2049.92 |
7.41% |
| 20251017 |
40.69 |
-2.42% |
326.58 |
6093.18 |
46.45 |
0.12% |
-559.78 |
-1.46% |
839.91 |
2.18% |
| 20251016 |
41.70 |
-1.07% |
-930.85 |
5311.20 |
-559.37 |
-1.58% |
-814.07 |
-2.30% |
442.59 |
1.25% |
| 20251015 |
42.15 |
1.47% |
9642.06 |
4647.80 |
5069.54 |
8.68% |
3220.90 |
5.51% |
1351.62 |
2.31% |
| 20251014 |
41.54 |
1.14% |
2399.80 |
-682.60 |
1941.63 |
3.42% |
-341.78 |
-0.60% |
799.95 |
1.41% |
| 20251013 |
41.07 |
0.29% |
2904.29 |
-7265.31 |
-405.07 |
-0.96% |
1832.69 |
4.33% |
1476.67 |
3.49% |
| 20251010 |
40.95 |
2.30% |
2999.83 |
-5376.37 |
-735.53 |
-1.42% |
1037.63 |
2.01% |
2697.73 |
5.22% |
| 20251009 |
40.03 |
1.21% |
-269.68 |
-4870.34 |
-1222.77 |
-3.13% |
1102.39 |
2.82% |
-149.30 |
-0.38% |
| 20250930 |
39.55 |
-1.05% |
-2640.48 |
-4963.77 |
-260.86 |
-0.79% |
-990.84 |
-3.00% |
-1388.78 |
-4.20% |
| 20250929 |
39.97 |
-1.41% |
-1940.04 |
-4647.29 |
-4641.08 |
-8.45% |
-345.00 |
-0.63% |
3046.04 |
5.55% |
| 20250926 |
40.54 |
2.37% |
1933.69 |
-2893.52 |
1483.87 |
2.85% |
808.95 |
1.55% |
-359.13 |
-0.69% |
| 20250925 |
39.60 |
0.74% |
-2574.48 |
-2857.01 |
-229.50 |
-0.79% |
-1852.38 |
-6.38% |
-492.60 |
-1.70% |
| 20250924 |
39.31 |
0.05% |
-2169.24 |
-3300.34 |
-1316.20 |
-4.76% |
-1389.04 |
-5.02% |
536.00 |
1.94% |
| 20250923 |
39.29 |
0.08% |
1308.60 |
-3414.03 |
55.62 |
0.19% |
-96.00 |
-0.34% |
1348.98 |
4.72% |
| 20250922 |
39.26 |
-0.93% |
-117.78 |
-5234.05 |
-2887.31 |
-10.58% |
1043.98 |
3.82% |
1725.55 |
6.32% |
| 20250919 |
39.63 |
0.35% |
1247.84 |
-2980.22 |
1520.38 |
4.50% |
666.27 |
1.97% |
-938.81 |
-2.78% |
| 20250918 |
39.49 |
-1.25% |
-4170.29 |
-8142.89 |
-672.83 |
-2.11% |
-1517.65 |
-4.75% |
-1979.81 |
-6.20% |
600298安琪酵母 大单资金流向:成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向:成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢?什么是安琪酵母[600298]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安琪酵母[600298]资金流向的计算方法不同,所以数据会有不一致的情况。
|