600298安琪酵母 今日实时资金流向 |
15:00 |
-1162.80 |
-1253.58 |
-872.24 |
14:59 |
-1153.22 |
-1183.99 |
-865.22 |
14:58 |
-1153.22 |
-1183.99 |
-865.22 |
14:57 |
-1153.22 |
-1183.99 |
-865.85 |
14:56 |
-1129.21 |
-1199.36 |
-904.56 |
14:55 |
-1274.45 |
-1197.77 |
-916.72 |
14:54 |
-1386.29 |
-1215.02 |
-939.10 |
14:53 |
-1386.29 |
-1168.11 |
-957.94 |
14:52 |
-1149.87 |
-1267.04 |
-967.52 |
14:51 |
-1056.00 |
-1268.02 |
-982.53 |
14:50 |
-996.29 |
-1275.05 |
-1048.02 |
14:49 |
-996.29 |
-1254.93 |
-1056.00 |
14:48 |
-996.29 |
-1239.28 |
-1060.16 |
14:47 |
-1028.23 |
-1261.33 |
-1084.78 |
14:46 |
-1028.23 |
-1250.47 |
-1087.66 |
14:45 |
-995.64 |
-1276.35 |
-1122.18 |
14:44 |
-995.64 |
-1260.37 |
-1130.81 |
14:43 |
-995.64 |
-1278.58 |
-1136.88 |
14:42 |
-882.31 |
-1279.54 |
-1155.74 |
14:41 |
-783.97 |
-1276.98 |
-1163.73 |
14:40 |
-783.97 |
-1277.62 |
-1157.98 |
14:39 |
-783.97 |
-1349.92 |
-1195.10 |
14:38 |
-751.98 |
-1331.37 |
-1189.35 |
14:37 |
-751.98 |
-1334.58 |
-1174.95 |
14:36 |
-751.98 |
-1322.10 |
-1169.51 |
14:35 |
-751.98 |
-1312.50 |
-1169.20 |
14:34 |
-751.98 |
-1330.42 |
-1171.12 |
14:33 |
-751.98 |
-1324.65 |
-1170.16 |
14:32 |
-751.98 |
-1332.97 |
-1269.38 |
14:31 |
-751.98 |
-1386.34 |
-1270.33 |
14:30 |
-751.98 |
-1467.17 |
-1320.18 |
14:29 |
-714.93 |
-1508.04 |
-1334.55 |
14:28 |
-714.93 |
-1508.04 |
-1337.42 |
14:27 |
-653.99 |
-1535.81 |
-1331.68 |
14:26 |
-616.98 |
-1508.67 |
-1324.66 |
14:25 |
-616.98 |
-1533.26 |
-1319.87 |
14:24 |
-616.98 |
-1546.67 |
-1338.08 |
14:23 |
-484.90 |
-1574.44 |
-1344.14 |
14:22 |
-484.90 |
-1515.07 |
-1359.15 |
14:21 |
-484.90 |
-1498.79 |
-1337.44 |
14:20 |
-484.90 |
-1538.08 |
-1423.04 |
14:19 |
-512.99 |
-1530.41 |
-1413.78 |
14:18 |
-512.99 |
-1524.98 |
-1398.45 |
14:17 |
-549.12 |
-1510.28 |
-1391.11 |
14:16 |
-660.30 |
-1517.97 |
-1373.54 |
14:15 |
-660.30 |
-1488.58 |
-1344.80 |
14:14 |
-660.30 |
-1517.63 |
-1370.01 |
14:13 |
-649.48 |
-1501.99 |
-1367.15 |
14:12 |
-649.48 |
-1509.98 |
-1367.16 |
14:11 |
-649.48 |
-1455.35 |
-1353.73 |
14:10 |
-521.60 |
-1442.88 |
-1319.53 |
14:09 |
-478.43 |
-1426.58 |
-1341.60 |
14:08 |
-478.43 |
-1430.42 |
-1338.08 |
14:07 |
-508.83 |
-1431.06 |
-1325.92 |
14:06 |
-423.06 |
-1431.06 |
-1340.33 |
14:05 |
-364.50 |
-1423.70 |
-1294.57 |
14:04 |
-364.50 |
-1402.26 |
-1264.81 |
14:03 |
-364.50 |
-1390.74 |
-1262.89 |
14:02 |
-561.68 |
-1395.20 |
-1269.94 |
14:01 |
-561.68 |
-1342.73 |
-1254.90 |
14:00 |
-561.68 |
-1265.62 |
-1218.42 |
13:59 |
-521.36 |
-1236.82 |
-1212.34 |
13:58 |
-521.36 |
-1215.37 |
-1221.95 |
13:57 |
-521.36 |
-1234.27 |
-1203.06 |
13:56 |
-521.36 |
-1234.27 |
-1206.91 |
13:55 |
-557.23 |
-1203.20 |
-1206.27 |
13:54 |
-557.23 |
-1200.00 |
-1199.87 |
13:53 |
-557.23 |
-1181.73 |
-1176.80 |
13:52 |
-557.23 |
-1211.22 |
-1220.39 |
13:51 |
-557.23 |
-1197.13 |
-1225.53 |
13:50 |
-568.76 |
-1254.12 |
-1270.69 |
13:49 |
-568.76 |
-1254.44 |
-1260.78 |
13:48 |
-611.99 |
-1251.89 |
-1258.22 |
13:47 |
-611.99 |
-1229.81 |
-1225.26 |
13:46 |
-611.99 |
-1195.57 |
-1216.63 |
13:45 |
-462.55 |
-1163.57 |
-1219.83 |
13:44 |
-412.29 |
-1146.93 |
-1220.16 |
13:43 |
-412.29 |
-1132.52 |
-1219.20 |
13:42 |
-412.29 |
-1166.78 |
-1228.81 |
13:41 |
-412.29 |
-1171.27 |
-1227.85 |
13:40 |
-412.29 |
-1171.27 |
-1227.53 |
13:39 |
-355.01 |
-1171.27 |
-1225.94 |
13:38 |
-324.28 |
-1182.16 |
-1216.65 |
13:37 |
-324.28 |
-1183.13 |
-1198.40 |
13:36 |
-324.28 |
-1162.64 |
-1199.04 |
13:35 |
-324.28 |
-1155.28 |
-1207.05 |
13:34 |
-461.88 |
-1274.70 |
-1282.30 |
13:33 |
-383.16 |
-1235.97 |
-1248.38 |
13:32 |
-350.82 |
-1205.23 |
-1211.24 |
13:31 |
-297.67 |
-1166.47 |
-1203.23 |
13:30 |
-297.67 |
-1138.59 |
-1209.00 |
13:29 |
-297.67 |
-1132.83 |
-1200.02 |
13:28 |
-297.67 |
-1167.12 |
-1247.77 |
13:27 |
-297.67 |
-1142.81 |
-1251.61 |
13:26 |
-297.67 |
-1111.76 |
-1268.59 |
13:25 |
-265.65 |
-1098.96 |
-1274.99 |
13:24 |
-265.65 |
-1087.75 |
-1286.84 |
13:23 |
-265.65 |
-1059.59 |
-1271.16 |
13:22 |
-255.08 |
-898.36 |
-1230.53 |
13:21 |
-149.43 |
-910.53 |
-1230.53 |
13:20 |
-149.43 |
-927.83 |
-1212.28 |
13:19 |
-85.73 |
-901.90 |
-1217.09 |
13:18 |
-85.73 |
-868.92 |
-1210.68 |
13:17 |
-85.73 |
-860.91 |
-1229.90 |
13:16 |
-46.02 |
-851.31 |
-1226.37 |
13:15 |
-46.02 |
-784.58 |
-1170.86 |
13:14 |
-46.02 |
-768.53 |
-1172.79 |
13:13 |
-46.02 |
-738.04 |
-1176.00 |
13:12 |
-46.02 |
-786.83 |
-1185.63 |
13:11 |
29.99 |
-750.57 |
-1181.46 |
13:10 |
29.99 |
-760.53 |
-1165.41 |
13:09 |
29.99 |
-774.66 |
-1170.55 |
13:08 |
29.99 |
-774.66 |
-1168.30 |
13:07 |
29.99 |
-780.11 |
-1156.10 |
13:06 |
29.99 |
-752.48 |
-1138.43 |
13:05 |
29.99 |
-743.48 |
-1145.83 |
13:04 |
29.99 |
-737.69 |
-1135.54 |
13:03 |
29.99 |
-727.73 |
-1137.14 |
13:02 |
29.99 |
-695.88 |
-1133.60 |
13:01 |
29.99 |
-824.26 |
-1181.73 |
11:30 |
355.20 |
-821.97 |
-1170.20 |
11:29 |
355.20 |
-763.57 |
-1179.86 |
11:28 |
355.20 |
-764.85 |
-1175.98 |
11:27 |
355.20 |
-759.08 |
-1178.55 |
11:26 |
355.20 |
-747.53 |
-1181.76 |
11:25 |
355.20 |
-764.84 |
-1175.36 |
11:24 |
355.20 |
-746.90 |
-1186.58 |
11:23 |
355.20 |
-728.94 |
-1179.22 |
11:22 |
355.20 |
-745.31 |
-1165.11 |
11:21 |
355.20 |
-781.23 |
-1242.42 |
11:20 |
355.20 |
-805.27 |
-1235.70 |
11:19 |
387.30 |
-697.12 |
-1177.61 |
11:18 |
439.64 |
-573.82 |
-1085.45 |
11:17 |
439.64 |
-574.47 |
-1081.92 |
11:16 |
439.64 |
-579.62 |
-1084.18 |
11:15 |
406.87 |
-567.43 |
-1109.57 |
11:14 |
406.87 |
-507.98 |
-1107.64 |
11:13 |
406.87 |
-490.96 |
-1109.57 |
11:12 |
406.87 |
-495.78 |
-1112.47 |
11:11 |
438.97 |
-505.41 |
-1111.83 |
11:10 |
540.46 |
-527.58 |
-1096.42 |
11:09 |
540.46 |
-464.58 |
-1069.11 |
11:08 |
540.46 |
-401.01 |
-1089.01 |
11:07 |
875.98 |
-307.21 |
-1007.02 |
11:06 |
875.98 |
-301.08 |
-960.26 |
11:05 |
875.98 |
-435.41 |
-995.73 |
11:04 |
875.98 |
-450.56 |
-999.27 |
11:03 |
875.98 |
-439.61 |
-990.90 |
11:02 |
875.98 |
-408.36 |
-992.19 |
11:01 |
875.98 |
-414.81 |
-972.21 |
11:00 |
875.98 |
-414.81 |
-959.64 |
10:59 |
875.98 |
-365.12 |
-951.25 |
10:58 |
875.98 |
-371.58 |
-938.66 |
10:57 |
875.98 |
-371.58 |
-899.26 |
10:56 |
875.98 |
-335.07 |
-895.71 |
10:55 |
875.98 |
-301.78 |
-897.00 |
10:54 |
875.98 |
-304.05 |
-880.83 |
10:53 |
875.98 |
-304.05 |
-886.33 |
10:52 |
826.45 |
-316.01 |
-908.97 |
10:51 |
826.45 |
-274.98 |
-890.23 |
10:50 |
826.45 |
-285.65 |
-882.48 |
10:49 |
826.45 |
-278.22 |
-880.22 |
10:48 |
826.45 |
-272.08 |
-891.86 |
10:47 |
826.45 |
-266.58 |
-930.40 |
10:46 |
826.45 |
-216.39 |
-918.10 |
10:45 |
826.45 |
-196.00 |
-889.93 |
10:44 |
686.51 |
-162.65 |
-892.20 |
10:43 |
530.05 |
-208.59 |
-911.93 |
10:42 |
530.05 |
-192.12 |
-912.90 |
10:41 |
530.05 |
-186.97 |
-964.24 |
10:40 |
530.05 |
-177.60 |
-1015.54 |
10:39 |
530.05 |
-176.31 |
-1003.28 |
10:38 |
530.05 |
-174.06 |
-1014.91 |
10:37 |
530.05 |
-242.15 |
-1017.48 |
10:36 |
637.48 |
-306.54 |
-1005.26 |
10:35 |
694.11 |
-245.37 |
-975.01 |
10:34 |
731.78 |
-251.82 |
-959.87 |
10:33 |
731.78 |
-255.04 |
-942.47 |
10:32 |
731.78 |
-234.41 |
-908.64 |
10:31 |
731.78 |
-237.96 |
-887.69 |
10:30 |
773.37 |
-176.36 |
-848.01 |
10:29 |
773.37 |
-158.61 |
-825.75 |
10:28 |
773.37 |
-157.64 |
-804.74 |
10:27 |
773.37 |
-141.84 |
-800.56 |
10:26 |
773.37 |
-140.26 |
-844.70 |
10:25 |
950.40 |
-143.80 |
-836.32 |
10:24 |
950.40 |
-111.91 |
-823.12 |
10:23 |
950.40 |
-85.50 |
-788.67 |
10:22 |
950.40 |
-86.15 |
-782.55 |
10:21 |
916.23 |
-60.06 |
-756.46 |
10:20 |
916.23 |
-15.27 |
-735.52 |
10:19 |
961.38 |
36.94 |
-696.19 |
10:18 |
961.38 |
110.52 |
-685.55 |
10:17 |
961.38 |
120.85 |
-649.70 |
10:16 |
961.38 |
184.21 |
-619.96 |
10:15 |
961.38 |
259.85 |
-627.40 |
10:14 |
961.38 |
266.31 |
-612.53 |
10:13 |
964.91 |
270.51 |
-608.34 |
10:12 |
922.57 |
248.85 |
-651.66 |
10:11 |
1050.21 |
249.16 |
-651.33 |
10:10 |
1050.21 |
267.94 |
-612.14 |
10:09 |
1050.21 |
314.00 |
-574.21 |
10:08 |
982.68 |
189.12 |
-597.58 |
10:07 |
946.66 |
189.76 |
-559.65 |
10:06 |
873.76 |
117.17 |
-602.12 |
10:05 |
873.76 |
138.52 |
-518.93 |
10:04 |
803.49 |
102.25 |
-484.62 |
10:03 |
836.13 |
171.22 |
-435.43 |
10:02 |
836.13 |
166.69 |
-423.48 |
10:01 |
836.13 |
180.56 |
-426.07 |
10:00 |
829.02 |
183.77 |
-368.60 |
09:59 |
829.02 |
246.83 |
-349.20 |
09:58 |
707.13 |
190.25 |
-298.26 |
09:57 |
600.33 |
128.87 |
-314.51 |
09:56 |
567.92 |
137.94 |
-311.92 |
09:55 |
513.88 |
-3.06 |
-305.08 |
09:54 |
513.88 |
-78.31 |
-306.74 |
09:53 |
479.70 |
-78.03 |
-310.34 |
09:52 |
479.70 |
-78.36 |
-283.26 |
09:51 |
413.19 |
-66.77 |
-251.69 |
09:50 |
445.48 |
-14.44 |
-228.76 |
09:49 |
445.48 |
0.76 |
-230.71 |
09:48 |
445.48 |
31.11 |
-220.70 |
09:47 |
445.48 |
-17.61 |
-258.03 |
09:46 |
445.48 |
8.44 |
-215.56 |
09:45 |
445.48 |
87.35 |
-148.89 |
09:44 |
445.48 |
133.80 |
-136.07 |
09:43 |
498.71 |
192.28 |
-108.62 |
09:42 |
498.71 |
184.50 |
-51.95 |
09:41 |
541.22 |
213.93 |
-26.32 |
09:40 |
474.57 |
158.62 |
48.78 |
09:39 |
382.58 |
50.97 |
32.19 |
09:38 |
263.91 |
-3.70 |
-66.81 |
09:37 |
223.54 |
-11.44 |
-31.62 |
09:36 |
304.10 |
-15.71 |
20.10 |
09:35 |
174.72 |
-62.96 |
55.32 |
09:34 |
36.37 |
-51.07 |
67.59 |
09:33 |
68.65 |
-2.05 |
31.10 |
09:32 |
104.44 |
-43.36 |
-20.50 |
09:31 |
43.75 |
-61.15 |
-30.51 |
09:30 |
43.75 |
-47.32 |
5.51 |
|
大单资金:-1162.80万元 |
成交额占比:-2.99% |
中单资金:-1253.58万元 |
成交额占比:-3.22% |
小单资金:-872.24万元 |
成交额占比:-2.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
31.92 |
-1.15% |
-3288.62 |
13052.69 |
-1162.80 |
-2.99% |
-1253.58 |
-3.22% |
-872.24 |
-2.24% |
20240509 |
32.29 |
0.81% |
-463.80 |
13889.04 |
1359.52 |
2.09% |
-379.10 |
-0.58% |
-1444.22 |
-2.22% |
20240508 |
32.03 |
4.09% |
7476.93 |
12132.21 |
9023.15 |
9.12% |
1383.03 |
1.40% |
-2929.25 |
-2.96% |
20240507 |
30.77 |
1.02% |
-964.39 |
8268.94 |
170.35 |
0.44% |
-350.09 |
-0.90% |
-784.65 |
-2.01% |
20240506 |
30.46 |
2.15% |
3631.64 |
8245.94 |
3662.47 |
7.09% |
-158.45 |
-0.31% |
127.62 |
0.25% |
20240430 |
29.82 |
-0.17% |
-1415.46 |
-2596.99 |
-326.45 |
-1.36% |
-1833.82 |
-7.65% |
744.81 |
3.11% |
20240429 |
29.87 |
1.67% |
3410.60 |
-2087.40 |
-397.31 |
-0.99% |
-752.52 |
-1.87% |
4560.43 |
11.31% |
20240426 |
29.38 |
2.26% |
8345.29 |
-2666.05 |
5159.88 |
14.20% |
2174.69 |
5.99% |
1010.72 |
2.78% |
20240425 |
28.73 |
0.35% |
939.03 |
-8976.57 |
147.35 |
0.82% |
345.17 |
1.92% |
446.51 |
2.49% |
20240424 |
28.63 |
-1.68% |
-14609.81 |
-5587.62 |
-7180.46 |
-18.35% |
-4019.12 |
-10.27% |
-3410.23 |
-8.71% |
20240423 |
29.12 |
0.41% |
702.11 |
4415.52 |
183.14 |
1.10% |
16.24 |
0.10% |
502.73 |
3.01% |
20240422 |
29.00 |
-3.53% |
-3305.24 |
7570.52 |
-975.96 |
-2.74% |
-1352.41 |
-3.79% |
-976.87 |
-2.74% |
20240419 |
30.06 |
-0.76% |
-3824.53 |
8596.27 |
-1150.64 |
-4.23% |
-1001.61 |
-3.68% |
-1672.28 |
-6.15% |
20240418 |
30.29 |
1.82% |
5233.84 |
9325.68 |
3536.30 |
8.13% |
792.41 |
1.82% |
905.13 |
2.08% |
20240417 |
29.75 |
1.92% |
4993.97 |
3078.59 |
2822.68 |
8.45% |
1517.71 |
4.54% |
653.58 |
1.96% |
20240416 |
29.19 |
0.14% |
2988.00 |
-95.30 |
3338.14 |
9.06% |
761.36 |
2.07% |
-1111.50 |
-3.02% |
20240415 |
29.15 |
1.32% |
-849.16 |
-3015.06 |
49.79 |
0.17% |
181.06 |
0.62% |
-1080.01 |
-3.67% |
20240412 |
28.77 |
0.28% |
-1035.78 |
-4833.76 |
-421.23 |
-2.52% |
-567.23 |
-3.39% |
-47.32 |
-0.28% |
20240411 |
28.69 |
-0.97% |
-5892.17 |
-4568.80 |
-2710.79 |
-16.24% |
-2057.93 |
-12.33% |
-1123.45 |
-6.73% |
20240410 |
28.97 |
-0.79% |
-3186.11 |
-2680.02 |
-351.21 |
-2.27% |
-1491.64 |
-9.66% |
-1343.26 |
-8.70% |
20240409 |
29.20 |
0.90% |
1146.85 |
4007.52 |
418.38 |
2.51% |
-37.96 |
-0.23% |
766.43 |
4.59% |
20240408 |
28.94 |
-2.76% |
-11250.73 |
1307.28 |
-1768.91 |
-5.64% |
-6486.24 |
-20.67% |
-2995.58 |
-9.55% |
20240403 |
29.76 |
0.54% |
-425.65 |
1775.06 |
-156.27 |
-0.62% |
-1000.36 |
-3.98% |
730.98 |
2.91% |
20240402 |
29.60 |
-1.07% |
-3363.63 |
1755.05 |
-822.01 |
-3.36% |
-2110.07 |
-8.63% |
-431.55 |
-1.77% |
20240401 |
29.92 |
4.11% |
13640.39 |
747.13 |
6336.33 |
12.09% |
3894.15 |
7.43% |
3409.91 |
6.51% |
20240329 |
28.74 |
-0.21% |
-5467.05 |
-5974.90 |
-2281.86 |
-9.14% |
-3280.43 |
-13.13% |
95.24 |
0.38% |
20240328 |
28.80 |
-0.28% |
-4735.24 |
-7547.17 |
-1301.13 |
-3.74% |
-2267.83 |
-6.51% |
-1166.28 |
-3.35% |
20240327 |
28.88 |
-0.65% |
-2790.20 |
-5516.33 |
-176.28 |
-0.53% |
-1426.91 |
-4.33% |
-1187.01 |
-3.60% |
20240326 |
29.07 |
0.48% |
-2197.21 |
-16587.10 |
-1829.93 |
-10.33% |
-671.53 |
-3.79% |
304.25 |
1.72% |
20240325 |
28.93 |
-0.48% |
-2278.48 |
-19795.63 |
-385.70 |
-1.29% |
-1660.99 |
-5.54% |
-231.79 |
-0.77% |
600298安琪酵母 大单资金流向:成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向:成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢?什么是安琪酵母[600298]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安琪酵母[600298]资金流向的计算方法不同,所以数据会有不一致的情况。
|