| 600298安琪酵母 今日实时资金流向 |
| 15:00 |
13237.52 |
1984.34 |
0.00 |
| 14:59 |
13290.71 |
2024.92 |
0.00 |
| 14:58 |
13290.71 |
2024.92 |
0.00 |
| 14:57 |
13290.71 |
2024.92 |
0.00 |
| 14:56 |
13249.16 |
1953.73 |
0.00 |
| 14:55 |
13248.75 |
1982.29 |
0.00 |
| 14:54 |
13173.24 |
1857.82 |
0.00 |
| 14:53 |
13134.77 |
1908.84 |
0.00 |
| 14:52 |
13100.86 |
1846.76 |
0.00 |
| 14:51 |
13196.72 |
1824.68 |
0.00 |
| 14:50 |
13196.72 |
1770.24 |
0.00 |
| 14:49 |
13196.72 |
1749.30 |
0.00 |
| 14:48 |
13196.72 |
1630.71 |
0.00 |
| 14:47 |
13099.06 |
1643.61 |
0.00 |
| 14:46 |
13031.06 |
1631.08 |
0.00 |
| 14:45 |
13066.37 |
1632.23 |
0.00 |
| 14:44 |
13109.63 |
1631.84 |
0.00 |
| 14:43 |
12913.43 |
1672.46 |
0.00 |
| 14:42 |
12951.37 |
1703.18 |
0.00 |
| 14:41 |
12906.21 |
1697.87 |
0.00 |
| 14:40 |
12906.21 |
1718.34 |
0.00 |
| 14:39 |
12867.56 |
1698.25 |
0.00 |
| 14:38 |
13029.46 |
1712.25 |
0.00 |
| 14:37 |
12900.68 |
1762.59 |
0.00 |
| 14:36 |
12900.68 |
1761.08 |
0.00 |
| 14:35 |
12821.20 |
1782.26 |
0.00 |
| 14:34 |
12754.96 |
1836.70 |
0.00 |
| 14:33 |
12717.11 |
1832.54 |
0.00 |
| 14:32 |
12606.98 |
1839.35 |
0.00 |
| 14:31 |
12573.30 |
1801.50 |
0.00 |
| 14:30 |
12573.30 |
1841.20 |
0.00 |
| 14:29 |
12667.72 |
1851.02 |
0.00 |
| 14:28 |
12595.11 |
1908.49 |
0.00 |
| 14:27 |
12527.41 |
1965.95 |
0.00 |
| 14:26 |
12527.41 |
2034.45 |
0.00 |
| 14:25 |
12495.97 |
2039.76 |
0.00 |
| 14:24 |
12543.33 |
2020.98 |
0.00 |
| 14:23 |
12543.33 |
2158.61 |
0.00 |
| 14:22 |
12543.33 |
2172.26 |
0.00 |
| 14:21 |
12543.33 |
2179.09 |
0.00 |
| 14:20 |
12525.50 |
2170.75 |
0.00 |
| 14:19 |
12525.50 |
2178.71 |
0.00 |
| 14:18 |
12525.50 |
2172.63 |
0.00 |
| 14:17 |
12561.91 |
2209.41 |
0.00 |
| 14:16 |
12561.91 |
2178.31 |
0.00 |
| 14:15 |
12492.57 |
2193.09 |
0.00 |
| 14:14 |
12492.57 |
2230.89 |
0.00 |
| 14:13 |
12492.57 |
2338.29 |
0.00 |
| 14:12 |
12485.34 |
2341.30 |
0.00 |
| 14:11 |
12485.34 |
2300.00 |
0.00 |
| 14:10 |
12413.80 |
2321.55 |
0.00 |
| 14:09 |
12413.80 |
2291.60 |
0.00 |
| 14:08 |
12449.05 |
2351.82 |
0.00 |
| 14:07 |
12449.05 |
2280.50 |
0.00 |
| 14:06 |
12449.05 |
2305.17 |
0.00 |
| 14:05 |
12491.95 |
2303.64 |
0.00 |
| 14:04 |
12727.96 |
2335.59 |
0.00 |
| 14:03 |
12794.11 |
2354.53 |
0.00 |
| 14:02 |
12794.11 |
2411.61 |
0.00 |
| 14:01 |
12794.11 |
2442.85 |
0.00 |
| 14:00 |
12794.11 |
2467.97 |
0.00 |
| 13:59 |
12858.89 |
2543.05 |
0.00 |
| 13:58 |
12858.89 |
2518.27 |
0.00 |
| 13:57 |
12858.89 |
2541.50 |
0.00 |
| 13:56 |
12889.42 |
2618.14 |
0.00 |
| 13:55 |
12889.42 |
2609.73 |
0.00 |
| 13:54 |
12889.42 |
2637.24 |
0.00 |
| 13:53 |
12889.42 |
2662.08 |
0.00 |
| 13:52 |
12889.42 |
2716.41 |
0.00 |
| 13:51 |
12889.42 |
2798.01 |
0.00 |
| 13:50 |
12889.42 |
2788.80 |
0.00 |
| 13:49 |
12889.42 |
2717.15 |
0.00 |
| 13:48 |
12889.42 |
2742.81 |
0.00 |
| 13:47 |
12889.42 |
2730.96 |
0.00 |
| 13:46 |
12889.42 |
2841.23 |
0.00 |
| 13:45 |
12889.42 |
2879.14 |
0.00 |
| 13:44 |
12889.42 |
2896.00 |
0.00 |
| 13:43 |
12825.43 |
2911.32 |
0.00 |
| 13:42 |
12825.43 |
2925.11 |
0.00 |
| 13:41 |
12825.43 |
2929.71 |
0.00 |
| 13:40 |
12825.43 |
2919.75 |
0.00 |
| 13:39 |
12825.43 |
2921.28 |
0.00 |
| 13:38 |
12825.43 |
2990.55 |
0.00 |
| 13:37 |
12825.43 |
3022.31 |
0.00 |
| 13:36 |
12872.52 |
3053.70 |
0.00 |
| 13:35 |
12872.52 |
3074.77 |
0.00 |
| 13:34 |
12923.17 |
3091.65 |
0.00 |
| 13:33 |
12923.17 |
3078.98 |
0.00 |
| 13:32 |
12876.39 |
3092.77 |
0.00 |
| 13:31 |
12876.39 |
3125.70 |
0.00 |
| 13:30 |
12886.35 |
3101.89 |
0.00 |
| 13:29 |
12752.36 |
3127.23 |
0.00 |
| 13:28 |
12668.68 |
3145.64 |
0.00 |
| 13:27 |
12668.68 |
3199.38 |
0.00 |
| 13:26 |
12625.68 |
3199.38 |
0.00 |
| 13:25 |
12625.68 |
3228.57 |
0.00 |
| 13:24 |
12587.27 |
3235.86 |
0.00 |
| 13:23 |
12510.45 |
3235.86 |
0.00 |
| 13:22 |
12548.86 |
3291.16 |
0.00 |
| 13:21 |
12590.73 |
3301.53 |
0.00 |
| 13:20 |
12590.73 |
3283.84 |
0.00 |
| 13:19 |
12590.73 |
3280.76 |
0.00 |
| 13:18 |
12586.50 |
3285.75 |
0.00 |
| 13:17 |
12586.50 |
3399.71 |
0.00 |
| 13:16 |
12586.50 |
3451.17 |
0.00 |
| 13:15 |
12626.05 |
3489.57 |
0.00 |
| 13:14 |
12587.66 |
3521.05 |
0.00 |
| 13:13 |
12587.66 |
3484.18 |
0.00 |
| 13:12 |
12587.66 |
3500.65 |
0.00 |
| 13:11 |
12587.66 |
3566.28 |
0.00 |
| 13:10 |
12739.33 |
3627.71 |
0.00 |
| 13:09 |
12775.82 |
3594.68 |
0.00 |
| 13:08 |
12775.82 |
3627.32 |
0.00 |
| 13:07 |
12775.82 |
3654.23 |
0.00 |
| 13:06 |
12785.83 |
3527.73 |
0.00 |
| 13:05 |
12785.83 |
3518.89 |
0.00 |
| 13:04 |
12785.83 |
3540.02 |
0.00 |
| 13:03 |
12749.74 |
3544.62 |
0.00 |
| 13:02 |
12599.74 |
3503.93 |
0.00 |
| 13:01 |
12599.74 |
3424.57 |
0.00 |
| 11:30 |
12623.14 |
3549.85 |
0.00 |
| 11:29 |
12505.54 |
3473.98 |
0.00 |
| 11:28 |
12505.54 |
3508.43 |
0.00 |
| 11:27 |
12505.54 |
3542.91 |
0.00 |
| 11:26 |
12505.54 |
3602.30 |
0.00 |
| 11:25 |
12505.54 |
3613.03 |
0.00 |
| 11:24 |
12457.99 |
3469.33 |
0.00 |
| 11:23 |
12488.63 |
3479.28 |
0.00 |
| 11:22 |
12488.63 |
3439.42 |
0.00 |
| 11:21 |
12488.63 |
3360.87 |
0.00 |
| 11:20 |
12488.63 |
3367.76 |
0.00 |
| 11:19 |
12453.80 |
3262.01 |
0.00 |
| 11:18 |
12453.80 |
3271.57 |
0.00 |
| 11:17 |
12412.88 |
3265.08 |
0.00 |
| 11:16 |
12412.88 |
3234.05 |
0.00 |
| 11:15 |
12412.88 |
3234.81 |
0.00 |
| 11:14 |
12412.88 |
3277.19 |
0.00 |
| 11:13 |
12412.88 |
3321.94 |
0.00 |
| 11:12 |
12452.31 |
3333.43 |
0.00 |
| 11:11 |
12502.59 |
3460.12 |
0.00 |
| 11:10 |
12502.59 |
3435.55 |
0.00 |
| 11:09 |
12393.64 |
3335.08 |
0.00 |
| 11:08 |
12307.66 |
3217.70 |
0.00 |
| 11:07 |
12307.66 |
3049.92 |
0.00 |
| 11:06 |
12307.66 |
3078.57 |
0.00 |
| 11:05 |
12339.00 |
3177.09 |
0.00 |
| 11:04 |
12293.97 |
3188.92 |
0.00 |
| 11:03 |
12293.97 |
3232.89 |
0.00 |
| 11:02 |
12293.97 |
3240.14 |
0.00 |
| 11:01 |
12352.05 |
3263.45 |
0.00 |
| 11:00 |
12352.05 |
3270.33 |
0.00 |
| 10:59 |
12352.05 |
3228.23 |
0.00 |
| 10:58 |
12352.05 |
3207.58 |
0.00 |
| 10:57 |
12264.57 |
3273.71 |
0.00 |
| 10:56 |
12264.57 |
3231.66 |
0.00 |
| 10:55 |
12264.57 |
3271.00 |
0.00 |
| 10:54 |
12264.57 |
3249.17 |
0.00 |
| 10:53 |
12302.85 |
3243.43 |
0.00 |
| 10:52 |
12266.46 |
3243.05 |
0.00 |
| 10:51 |
12266.46 |
3315.05 |
0.00 |
| 10:50 |
12308.70 |
3349.99 |
0.00 |
| 10:49 |
12308.70 |
3374.98 |
0.00 |
| 10:48 |
12308.70 |
3339.98 |
0.00 |
| 10:47 |
12398.70 |
3493.96 |
0.00 |
| 10:46 |
12334.78 |
3530.69 |
0.00 |
| 10:45 |
12254.46 |
3441.09 |
0.00 |
| 10:44 |
12135.31 |
3454.39 |
0.00 |
| 10:43 |
12135.31 |
3485.08 |
0.00 |
| 10:42 |
12258.04 |
3566.24 |
0.00 |
| 10:41 |
12288.51 |
3604.37 |
0.00 |
| 10:40 |
12271.25 |
3059.76 |
0.00 |
| 10:39 |
11845.92 |
2950.96 |
0.00 |
| 10:38 |
11845.92 |
3001.37 |
0.00 |
| 10:37 |
11845.92 |
3074.26 |
0.00 |
| 10:36 |
11845.92 |
3081.91 |
0.00 |
| 10:35 |
11823.46 |
3019.55 |
0.00 |
| 10:34 |
11823.46 |
3006.92 |
0.00 |
| 10:33 |
11823.46 |
3020.70 |
0.00 |
| 10:32 |
11682.13 |
3011.13 |
0.00 |
| 10:31 |
11581.68 |
3278.74 |
0.00 |
| 10:30 |
11411.64 |
3460.70 |
0.00 |
| 10:29 |
11324.31 |
3408.99 |
0.00 |
| 10:28 |
11090.29 |
3504.73 |
0.00 |
| 10:27 |
11024.50 |
3461.45 |
0.00 |
| 10:26 |
11062.39 |
3481.32 |
0.00 |
| 10:25 |
10992.35 |
3465.67 |
0.00 |
| 10:24 |
10992.35 |
3484.80 |
0.00 |
| 10:23 |
10960.26 |
3495.58 |
0.00 |
| 10:22 |
11090.01 |
3594.02 |
0.00 |
| 10:21 |
11090.01 |
3609.68 |
0.00 |
| 10:20 |
11170.22 |
3692.22 |
0.00 |
| 10:19 |
10996.40 |
3681.85 |
0.00 |
| 10:18 |
11168.33 |
3559.87 |
0.00 |
| 10:17 |
11075.25 |
3470.50 |
0.00 |
| 10:16 |
11127.91 |
3533.49 |
0.00 |
| 10:15 |
11201.15 |
3363.40 |
0.00 |
| 10:14 |
11245.37 |
3395.32 |
0.00 |
| 10:13 |
11245.37 |
3407.14 |
0.00 |
| 10:12 |
11128.39 |
3421.90 |
0.00 |
| 10:11 |
11156.07 |
3432.12 |
0.00 |
| 10:10 |
11150.27 |
3514.02 |
0.00 |
| 10:09 |
11217.87 |
3555.51 |
0.00 |
| 10:08 |
10671.75 |
3418.66 |
0.00 |
| 10:07 |
10557.47 |
3337.30 |
0.00 |
| 10:06 |
10518.94 |
3271.29 |
0.00 |
| 10:05 |
10518.94 |
3288.08 |
0.00 |
| 10:04 |
10629.04 |
3207.76 |
0.00 |
| 10:03 |
10663.42 |
3301.75 |
0.00 |
| 10:02 |
10614.19 |
3197.61 |
0.00 |
| 10:01 |
10677.14 |
3283.44 |
0.00 |
| 10:00 |
10761.15 |
3192.49 |
0.00 |
| 09:59 |
10684.44 |
3167.62 |
0.00 |
| 09:58 |
10437.64 |
2852.15 |
0.00 |
| 09:57 |
10262.47 |
2904.51 |
0.00 |
| 09:56 |
10063.40 |
2661.22 |
0.00 |
| 09:55 |
10763.61 |
2732.84 |
0.00 |
| 09:54 |
10907.54 |
2827.55 |
0.00 |
| 09:53 |
10808.22 |
2770.49 |
0.00 |
| 09:52 |
10617.69 |
2798.85 |
0.00 |
| 09:51 |
10039.97 |
2508.54 |
0.00 |
| 09:50 |
10047.26 |
2476.32 |
0.00 |
| 09:49 |
9266.73 |
2067.10 |
0.00 |
| 09:48 |
9231.48 |
2057.12 |
0.00 |
| 09:47 |
9162.98 |
1576.61 |
0.00 |
| 09:46 |
9238.59 |
1559.29 |
0.00 |
| 09:45 |
9143.74 |
1495.54 |
0.00 |
| 09:44 |
9421.37 |
1437.73 |
0.00 |
| 09:43 |
9798.78 |
1163.49 |
0.00 |
| 09:42 |
10100.47 |
1553.43 |
0.00 |
| 09:41 |
9952.50 |
1517.68 |
0.00 |
| 09:40 |
10005.91 |
1163.53 |
0.00 |
| 09:39 |
9512.90 |
1348.83 |
0.00 |
| 09:38 |
8667.22 |
989.06 |
0.00 |
| 09:37 |
7949.68 |
524.65 |
0.00 |
| 09:36 |
7290.95 |
-24.37 |
0.00 |
| 09:35 |
7135.52 |
-311.50 |
0.00 |
| 09:34 |
6864.11 |
-190.21 |
0.00 |
| 09:33 |
4706.22 |
-532.50 |
0.00 |
| 09:32 |
2909.82 |
-673.45 |
0.00 |
| 09:31 |
1318.37 |
-444.32 |
0.00 |
| 09:30 |
1723.10 |
306.16 |
0.00 |
|
| 大单资金：13237.52万元 |
成交额占比：7.97% |
| 中单资金：1984.34万元 |
成交额占比：1.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
38.04 |
6.79% |
18847.85 |
16502.87 |
13237.52 |
7.97% |
1984.34 |
1.19% |
3625.99 |
2.18% |
| 20250814 |
35.62 |
-0.92% |
-4906.20 |
5018.64 |
-2810.68 |
-9.53% |
-2584.18 |
-8.76% |
488.66 |
1.66% |
| 20250813 |
35.95 |
1.67% |
4451.77 |
9822.75 |
5599.24 |
14.33% |
-2052.55 |
-5.25% |
905.08 |
2.32% |
| 20250812 |
35.36 |
-0.45% |
-2155.70 |
8540.58 |
-1024.11 |
-4.73% |
-360.17 |
-1.66% |
-771.42 |
-3.56% |
| 20250811 |
35.52 |
0.40% |
888.02 |
11596.69 |
1500.90 |
6.56% |
-782.58 |
-3.42% |
169.70 |
0.74% |
| 20250808 |
35.38 |
-0.03% |
1618.48 |
10564.66 |
1753.29 |
8.35% |
49.02 |
0.23% |
-183.83 |
-0.88% |
| 20250807 |
35.39 |
0.54% |
5424.58 |
7388.54 |
1993.43 |
6.68% |
804.22 |
2.70% |
2626.93 |
8.80% |
| 20250806 |
35.20 |
0.83% |
4111.08 |
-868.38 |
4317.07 |
18.11% |
699.31 |
2.93% |
-905.30 |
-3.80% |
| 20250805 |
34.91 |
1.01% |
8335.51 |
-3770.85 |
2032.00 |
9.29% |
3174.62 |
14.52% |
3128.89 |
14.31% |
| 20250804 |
34.56 |
0.93% |
2503.48 |
-6676.32 |
468.87 |
2.88% |
1703.60 |
10.48% |
331.01 |
2.04% |
| 20250801 |
34.24 |
-0.23% |
-2908.40 |
-12500.92 |
-1422.83 |
-7.84% |
-872.77 |
-4.81% |
-612.80 |
-3.38% |
| 20250731 |
34.32 |
-1.66% |
-8750.97 |
-17318.09 |
-6263.49 |
-19.65% |
-2188.85 |
-6.87% |
-298.63 |
-0.94% |
| 20250730 |
34.90 |
0.29% |
4356.51 |
-10797.10 |
1414.60 |
4.30% |
352.27 |
1.07% |
2589.64 |
7.87% |
| 20250729 |
34.80 |
0.20% |
-2416.10 |
-10199.53 |
-873.47 |
-2.75% |
-1166.50 |
-3.67% |
-376.13 |
-1.18% |
| 20250728 |
34.73 |
-0.97% |
-9421.57 |
-7332.74 |
-5355.73 |
-12.79% |
-3539.13 |
-8.45% |
-526.71 |
-1.26% |
| 20250725 |
35.07 |
-1.65% |
-16762.66 |
-3895.08 |
-6240.00 |
-9.54% |
-5961.54 |
-9.11% |
-4561.12 |
-6.97% |
| 20250724 |
35.66 |
0.00% |
-2141.52 |
3934.81 |
257.50 |
0.71% |
159.67 |
0.44% |
-2558.69 |
-7.09% |
| 20250723 |
35.66 |
0.31% |
7184.40 |
6028.99 |
2012.17 |
5.16% |
3024.55 |
7.76% |
2147.68 |
5.51% |
| 20250722 |
35.55 |
1.05% |
4715.52 |
4848.22 |
1993.32 |
5.96% |
2681.48 |
8.01% |
40.72 |
0.12% |
| 20250721 |
35.18 |
-1.04% |
-6270.95 |
815.74 |
-1918.07 |
-5.19% |
-1329.52 |
-3.59% |
-3023.36 |
-8.18% |
| 20250718 |
35.55 |
1.77% |
4651.78 |
3614.23 |
1589.89 |
4.24% |
3764.66 |
10.05% |
-702.77 |
-1.88% |
| 20250717 |
34.93 |
1.25% |
2714.41 |
1641.95 |
2351.68 |
8.31% |
1238.97 |
4.38% |
-876.24 |
-3.10% |
| 20250716 |
34.50 |
0.29% |
2265.00 |
-1033.95 |
831.40 |
3.83% |
816.51 |
3.76% |
617.09 |
2.84% |
| 20250715 |
34.40 |
-0.58% |
-3673.08 |
-2868.98 |
-2039.16 |
-9.56% |
-823.48 |
-3.86% |
-810.44 |
-3.80% |
| 20250714 |
34.60 |
0.41% |
1256.53 |
-1140.32 |
880.42 |
4.69% |
1204.61 |
6.42% |
-828.50 |
-4.42% |
| 20250711 |
34.46 |
0.29% |
645.29 |
-3327.04 |
-382.39 |
-1.81% |
1093.24 |
5.17% |
-65.56 |
-0.31% |
| 20250710 |
34.36 |
0.32% |
-2310.07 |
-2896.85 |
-324.22 |
-1.56% |
-496.26 |
-2.39% |
-1489.59 |
-7.18% |
| 20250709 |
34.25 |
-0.95% |
-6847.64 |
-2480.86 |
-1003.63 |
-3.71% |
-2031.63 |
-7.51% |
-3812.38 |
-14.09% |
| 20250708 |
34.58 |
0.38% |
-1235.40 |
-2869.83 |
-310.50 |
-1.85% |
100.66 |
0.60% |
-1025.56 |
-6.12% |
| 20250707 |
34.45 |
-1.29% |
-3069.01 |
-2578.59 |
-1306.30 |
-7.99% |
-545.34 |
-3.33% |
-1217.37 |
-7.44% |
600298安琪酵母 大单资金流向：成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向：成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢？什么是安琪酵母[600298]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安琪酵母[600298]资金流向的计算方法不同，所以数据会有不一致的情况。
|
