| 600298安琪酵母 今日实时资金流向 |
| 15:00 |
817.96 |
1662.74 |
3122.91 |
| 14:59 |
838.71 |
1514.24 |
3138.06 |
| 14:58 |
838.71 |
1514.24 |
3138.06 |
| 14:57 |
838.71 |
1514.24 |
3139.08 |
| 14:56 |
838.71 |
1486.00 |
3166.26 |
| 14:55 |
869.31 |
1396.41 |
3186.50 |
| 14:54 |
869.31 |
1411.36 |
3192.27 |
| 14:53 |
869.31 |
1362.05 |
3205.51 |
| 14:52 |
1022.65 |
1373.60 |
3206.70 |
| 14:51 |
1022.65 |
1406.24 |
3160.93 |
| 14:50 |
803.75 |
1383.80 |
3047.35 |
| 14:49 |
803.75 |
1327.38 |
3006.90 |
| 14:48 |
803.75 |
1302.90 |
2972.51 |
| 14:47 |
803.75 |
1319.88 |
2941.93 |
| 14:46 |
803.75 |
1333.13 |
2924.94 |
| 14:45 |
803.75 |
1323.95 |
2916.43 |
| 14:44 |
803.75 |
1314.77 |
2919.83 |
| 14:43 |
803.75 |
1320.89 |
2915.06 |
| 14:42 |
834.31 |
1338.89 |
2916.42 |
| 14:41 |
834.31 |
1337.51 |
2917.44 |
| 14:40 |
834.31 |
1356.20 |
2883.44 |
| 14:39 |
834.31 |
1358.57 |
2896.69 |
| 14:38 |
834.31 |
1396.28 |
2920.47 |
| 14:37 |
834.31 |
1403.76 |
2925.23 |
| 14:36 |
834.31 |
1419.74 |
2936.44 |
| 14:35 |
834.31 |
1425.18 |
2904.12 |
| 14:34 |
834.31 |
1425.18 |
2879.62 |
| 14:33 |
834.31 |
1445.92 |
2864.64 |
| 14:32 |
834.31 |
1482.65 |
2830.95 |
| 14:31 |
834.31 |
1477.55 |
2786.02 |
| 14:30 |
834.31 |
1491.83 |
2759.14 |
| 14:29 |
834.31 |
1491.83 |
2746.19 |
| 14:28 |
834.31 |
1490.81 |
2720.33 |
| 14:27 |
800.28 |
1504.41 |
2681.51 |
| 14:26 |
800.28 |
1511.21 |
2651.56 |
| 14:25 |
800.28 |
1511.21 |
2639.98 |
| 14:24 |
901.63 |
1566.99 |
2630.78 |
| 14:23 |
901.63 |
1579.23 |
2608.65 |
| 14:22 |
901.63 |
1579.23 |
2577.67 |
| 14:21 |
870.66 |
1556.43 |
2564.73 |
| 14:20 |
870.66 |
1549.62 |
2529.99 |
| 14:19 |
870.66 |
1503.70 |
2256.58 |
| 14:18 |
870.66 |
1503.70 |
2240.26 |
| 14:17 |
870.66 |
1496.90 |
2226.66 |
| 14:16 |
870.66 |
1496.90 |
2196.06 |
| 14:15 |
797.95 |
1483.99 |
2066.24 |
| 14:14 |
797.95 |
1418.76 |
1964.30 |
| 14:13 |
797.95 |
1383.11 |
1915.06 |
| 14:12 |
797.95 |
1358.66 |
1869.89 |
| 14:11 |
797.95 |
1319.97 |
1824.40 |
| 14:10 |
797.95 |
1325.39 |
1793.18 |
| 14:09 |
797.95 |
1325.39 |
1772.14 |
| 14:08 |
797.95 |
1308.43 |
1732.78 |
| 14:07 |
797.95 |
1308.43 |
1704.62 |
| 14:06 |
797.95 |
1303.00 |
1685.63 |
| 14:05 |
797.95 |
1303.00 |
1666.97 |
| 14:04 |
797.95 |
1308.09 |
1654.07 |
| 14:03 |
797.95 |
1314.87 |
1639.47 |
| 14:02 |
797.95 |
1340.98 |
1623.51 |
| 14:01 |
797.95 |
1340.98 |
1608.24 |
| 14:00 |
797.95 |
1340.98 |
1578.35 |
| 13:59 |
797.95 |
1334.18 |
1563.07 |
| 13:58 |
797.95 |
1339.61 |
1534.89 |
| 13:57 |
797.95 |
1339.61 |
1526.73 |
| 13:56 |
797.95 |
1339.61 |
1507.03 |
| 13:55 |
797.95 |
1339.61 |
1477.49 |
| 13:54 |
797.95 |
1344.70 |
1444.89 |
| 13:53 |
797.95 |
1344.70 |
1422.49 |
| 13:52 |
797.95 |
1344.70 |
1397.36 |
| 13:51 |
797.95 |
1344.70 |
1364.10 |
| 13:50 |
797.95 |
1319.93 |
1348.13 |
| 13:49 |
763.98 |
1313.14 |
1334.88 |
| 13:48 |
763.98 |
1320.26 |
1331.47 |
| 13:47 |
763.98 |
1329.09 |
1303.61 |
| 13:46 |
763.98 |
1334.18 |
1282.21 |
| 13:45 |
763.98 |
1334.18 |
1261.15 |
| 13:44 |
763.98 |
1336.21 |
1211.93 |
| 13:43 |
763.98 |
1323.65 |
1171.20 |
| 13:42 |
763.98 |
1323.65 |
1147.10 |
| 13:41 |
763.98 |
1320.26 |
1111.12 |
| 13:40 |
763.98 |
1310.76 |
1083.98 |
| 13:39 |
763.98 |
1334.50 |
1055.81 |
| 13:38 |
763.98 |
1334.50 |
1037.15 |
| 13:37 |
763.98 |
1327.71 |
1015.77 |
| 13:36 |
695.79 |
1352.82 |
978.78 |
| 13:35 |
695.79 |
1394.88 |
951.63 |
| 13:34 |
695.79 |
1407.10 |
918.02 |
| 13:33 |
695.79 |
1407.10 |
888.82 |
| 13:32 |
695.79 |
1418.30 |
867.08 |
| 13:31 |
695.79 |
1418.30 |
837.53 |
| 13:30 |
695.79 |
1416.95 |
808.66 |
| 13:29 |
695.79 |
1396.57 |
774.02 |
| 13:28 |
695.79 |
1443.40 |
756.69 |
| 13:27 |
663.20 |
1443.40 |
728.85 |
| 13:26 |
663.20 |
1449.51 |
725.11 |
| 13:25 |
663.20 |
1460.37 |
710.16 |
| 13:24 |
663.20 |
1528.97 |
703.00 |
| 13:23 |
663.20 |
1537.13 |
673.76 |
| 13:22 |
663.20 |
1532.03 |
633.99 |
| 13:21 |
663.20 |
1534.75 |
625.49 |
| 13:20 |
663.20 |
1549.36 |
596.58 |
| 13:19 |
663.20 |
1480.35 |
498.98 |
| 13:18 |
663.20 |
1486.12 |
473.83 |
| 13:17 |
663.20 |
1445.03 |
453.78 |
| 13:16 |
663.20 |
1416.86 |
452.08 |
| 13:15 |
663.20 |
1421.60 |
434.77 |
| 13:14 |
663.20 |
1392.51 |
417.15 |
| 13:13 |
663.20 |
1408.40 |
430.68 |
| 13:12 |
663.20 |
1422.61 |
449.28 |
| 13:11 |
663.20 |
1422.61 |
454.69 |
| 13:10 |
663.20 |
1426.33 |
442.84 |
| 13:09 |
663.20 |
1426.33 |
449.27 |
| 13:08 |
663.20 |
1431.76 |
431.29 |
| 13:07 |
663.20 |
1433.45 |
439.43 |
| 13:06 |
663.20 |
1460.27 |
444.86 |
| 13:05 |
663.20 |
1519.71 |
461.51 |
| 13:04 |
663.20 |
1497.95 |
466.60 |
| 13:03 |
663.20 |
1500.66 |
459.80 |
| 13:02 |
576.92 |
1411.90 |
439.40 |
| 13:01 |
576.92 |
1415.96 |
440.07 |
| 11:30 |
406.35 |
1182.89 |
292.27 |
| 11:29 |
406.35 |
1182.88 |
294.98 |
| 11:28 |
406.35 |
1182.88 |
307.19 |
| 11:27 |
406.35 |
1155.73 |
312.62 |
| 11:26 |
406.35 |
1092.99 |
323.80 |
| 11:25 |
406.35 |
1098.42 |
330.58 |
| 11:24 |
406.35 |
1152.39 |
367.58 |
| 11:23 |
406.35 |
1088.19 |
352.29 |
| 11:22 |
406.35 |
1032.81 |
343.79 |
| 11:21 |
218.96 |
1004.62 |
336.31 |
| 11:20 |
164.38 |
949.01 |
301.04 |
| 11:19 |
164.38 |
932.07 |
283.76 |
| 11:18 |
164.38 |
915.47 |
264.78 |
| 11:17 |
164.38 |
893.10 |
261.71 |
| 11:16 |
130.48 |
880.55 |
261.36 |
| 11:15 |
130.48 |
836.15 |
257.62 |
| 11:14 |
130.48 |
794.12 |
250.17 |
| 11:13 |
130.48 |
745.69 |
75.77 |
| 11:12 |
130.48 |
708.48 |
22.68 |
| 11:11 |
130.48 |
680.76 |
12.54 |
| 11:10 |
130.48 |
686.49 |
10.85 |
| 11:09 |
130.48 |
686.49 |
12.87 |
| 11:08 |
30.66 |
571.88 |
-16.89 |
| 11:07 |
30.66 |
344.72 |
-49.96 |
| 11:06 |
30.66 |
336.63 |
-56.38 |
| 11:05 |
30.66 |
336.63 |
-68.19 |
| 11:04 |
30.66 |
336.63 |
-85.05 |
| 11:03 |
30.66 |
336.63 |
-115.42 |
| 11:02 |
30.66 |
324.49 |
-121.84 |
| 11:01 |
30.66 |
306.28 |
-122.18 |
| 11:00 |
30.66 |
232.46 |
-174.74 |
| 10:59 |
30.66 |
226.73 |
-178.11 |
| 10:58 |
30.66 |
209.88 |
-194.63 |
| 10:57 |
30.66 |
209.88 |
-207.44 |
| 10:56 |
30.66 |
240.85 |
-227.98 |
| 10:55 |
30.66 |
227.71 |
-231.69 |
| 10:54 |
30.66 |
215.26 |
-235.73 |
| 10:53 |
30.66 |
215.26 |
-254.58 |
| 10:52 |
30.66 |
215.26 |
-273.08 |
| 10:51 |
30.66 |
215.26 |
-278.13 |
| 10:50 |
30.66 |
215.26 |
-288.90 |
| 10:49 |
30.66 |
215.26 |
-304.38 |
| 10:48 |
30.66 |
192.37 |
-307.41 |
| 10:47 |
30.66 |
198.10 |
-286.53 |
| 10:46 |
30.66 |
203.16 |
-284.85 |
| 10:45 |
30.66 |
175.49 |
-290.59 |
| 10:44 |
30.66 |
117.50 |
-314.19 |
| 10:43 |
30.66 |
22.91 |
-344.81 |
| 10:42 |
30.66 |
22.91 |
-354.23 |
| 10:41 |
30.66 |
22.91 |
-364.66 |
| 10:40 |
30.66 |
25.93 |
-355.25 |
| 10:39 |
30.66 |
17.52 |
-368.03 |
| 10:38 |
30.66 |
41.70 |
-376.43 |
| 10:37 |
30.66 |
18.50 |
-384.17 |
| 10:36 |
30.66 |
22.86 |
-392.23 |
| 10:35 |
30.66 |
10.76 |
-397.75 |
| 10:34 |
30.66 |
-34.57 |
-390.36 |
| 10:33 |
30.66 |
-22.50 |
-418.87 |
| 10:32 |
30.66 |
-22.50 |
-430.27 |
| 10:31 |
30.66 |
-22.50 |
-439.65 |
| 10:30 |
30.66 |
-28.20 |
-461.10 |
| 10:29 |
30.66 |
-44.94 |
-452.73 |
| 10:28 |
30.66 |
-44.94 |
-445.70 |
| 10:27 |
30.66 |
-44.94 |
-451.40 |
| 10:26 |
30.66 |
-50.30 |
-434.32 |
| 10:25 |
30.66 |
-55.66 |
-441.69 |
| 10:24 |
30.66 |
-48.96 |
-438.01 |
| 10:23 |
30.66 |
-80.43 |
-441.04 |
| 10:22 |
30.66 |
-80.43 |
-429.32 |
| 10:21 |
30.66 |
-43.93 |
-388.13 |
| 10:20 |
30.66 |
-32.87 |
-378.08 |
| 10:19 |
30.66 |
-39.58 |
-371.05 |
| 10:18 |
30.66 |
-53.66 |
-380.10 |
| 10:17 |
30.66 |
-72.42 |
-393.50 |
| 10:16 |
30.66 |
-77.44 |
-396.86 |
| 10:15 |
30.66 |
-43.63 |
-384.47 |
| 10:14 |
30.66 |
22.76 |
-351.62 |
| 10:13 |
30.66 |
10.02 |
-372.39 |
| 10:12 |
30.66 |
-12.05 |
-387.11 |
| 10:11 |
30.66 |
0.65 |
-370.06 |
| 10:10 |
30.66 |
26.74 |
-368.06 |
| 10:09 |
63.77 |
38.11 |
-385.46 |
| 10:08 |
63.77 |
72.59 |
-372.41 |
| 10:07 |
2.49 |
72.59 |
-347.31 |
| 10:06 |
2.49 |
37.12 |
-353.33 |
| 10:05 |
2.49 |
78.30 |
-333.92 |
| 10:04 |
2.49 |
78.30 |
-325.22 |
| 10:03 |
70.49 |
126.55 |
-302.78 |
| 10:02 |
70.49 |
116.83 |
-301.78 |
| 10:01 |
70.49 |
80.97 |
-284.35 |
| 10:00 |
70.49 |
79.63 |
-280.00 |
| 09:59 |
70.49 |
79.63 |
-274.31 |
| 09:58 |
70.49 |
79.63 |
-271.30 |
| 09:57 |
70.49 |
85.32 |
-272.97 |
| 09:56 |
101.31 |
111.16 |
-116.47 |
| 09:55 |
101.31 |
113.50 |
-107.08 |
| 09:54 |
64.40 |
145.39 |
-103.04 |
| 09:53 |
64.40 |
180.37 |
-10.62 |
| 09:52 |
64.40 |
173.31 |
-34.18 |
| 09:51 |
64.40 |
173.31 |
-30.82 |
| 09:50 |
64.40 |
173.31 |
-47.98 |
| 09:49 |
64.40 |
179.03 |
-17.71 |
| 09:48 |
64.40 |
83.01 |
-19.08 |
| 09:47 |
64.40 |
46.66 |
-85.69 |
| 09:46 |
64.40 |
15.43 |
-84.35 |
| 09:45 |
16.38 |
22.13 |
-86.38 |
| 09:44 |
16.38 |
22.13 |
-80.35 |
| 09:43 |
16.38 |
37.87 |
-88.39 |
| 09:42 |
16.38 |
55.62 |
-83.03 |
| 09:41 |
16.38 |
46.23 |
-69.29 |
| 09:40 |
16.38 |
46.23 |
-73.32 |
| 09:39 |
57.23 |
41.21 |
-36.48 |
| 09:38 |
57.23 |
76.76 |
-28.11 |
| 09:37 |
57.23 |
94.89 |
-26.77 |
| 09:36 |
57.23 |
98.24 |
-42.59 |
| 09:35 |
57.23 |
107.64 |
-52.36 |
| 09:34 |
57.23 |
111.32 |
-27.89 |
| 09:33 |
57.23 |
145.15 |
-0.44 |
| 09:32 |
0.12 |
123.63 |
28.08 |
| 09:31 |
0.12 |
98.86 |
28.09 |
| 09:30 |
33.53 |
10.06 |
1.01 |
|
| 大单资金：817.96万元 |
成交额占比：3.63% |
| 中单资金：1662.74万元 |
成交额占比：7.38% |
| 小单资金：3122.91万元 |
成交额占比：13.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
34.02 |
0.77% |
5603.61 |
-2143.64 |
817.96 |
3.63% |
1662.74 |
7.38% |
3122.91 |
13.86% |
| 20250416 |
33.76 |
1.32% |
862.03 |
-6367.34 |
-568.51 |
-1.98% |
613.70 |
2.14% |
816.84 |
2.85% |
| 20250415 |
33.32 |
-0.39% |
-1293.97 |
-5371.59 |
-113.32 |
-0.42% |
-426.40 |
-1.57% |
-754.25 |
-2.77% |
| 20250414 |
33.45 |
0.24% |
-2019.57 |
-4932.37 |
-1367.34 |
-4.72% |
-91.07 |
-0.31% |
-561.16 |
-1.94% |
| 20250411 |
33.37 |
-1.85% |
-2519.19 |
-3796.58 |
-912.43 |
-2.73% |
-1462.98 |
-4.38% |
-143.78 |
-0.43% |
| 20250410 |
34.00 |
-2.75% |
-14825.19 |
-3505.57 |
-3405.74 |
-5.10% |
-5323.78 |
-7.98% |
-6095.67 |
-9.13% |
| 20250409 |
34.96 |
2.22% |
4399.85 |
85.51 |
427.24 |
1.35% |
1906.55 |
6.01% |
2066.06 |
6.51% |
| 20250408 |
34.20 |
4.68% |
7927.84 |
-267.61 |
325.90 |
1.13% |
1013.16 |
3.51% |
6588.78 |
22.85% |
| 20250407 |
32.67 |
-5.36% |
-2368.06 |
-901.28 |
-231.55 |
-0.59% |
-1902.31 |
-4.88% |
-234.20 |
-0.60% |
| 20250403 |
34.52 |
-0.95% |
-2559.25 |
-1103.22 |
-621.42 |
-4.30% |
-1806.60 |
-12.50% |
-131.23 |
-0.91% |
| 20250402 |
34.85 |
0.20% |
526.25 |
-936.78 |
185.34 |
1.82% |
-178.89 |
-1.76% |
519.80 |
5.11% |
| 20250401 |
34.78 |
0.69% |
-1364.29 |
-1601.74 |
74.12 |
0.52% |
175.89 |
1.23% |
-1614.30 |
-11.26% |
| 20250331 |
34.54 |
-0.40% |
991.02 |
-4824.04 |
-307.77 |
-1.68% |
725.62 |
3.95% |
573.17 |
3.12% |
| 20250328 |
34.68 |
-0.72% |
451.49 |
-3299.27 |
-433.49 |
-3.17% |
380.67 |
2.79% |
504.31 |
3.69% |
| 20250327 |
34.93 |
0.23% |
-749.46 |
-2686.27 |
-454.98 |
-3.54% |
10.30 |
0.08% |
-304.78 |
-2.37% |
| 20250326 |
34.85 |
-0.85% |
-2873.38 |
-3166.66 |
-479.62 |
-4.00% |
-1065.28 |
-8.88% |
-1328.48 |
-11.08% |
| 20250325 |
35.15 |
-2.28% |
-5604.06 |
-2071.02 |
-3148.18 |
-12.81% |
-2348.86 |
-9.56% |
-107.02 |
-0.44% |
| 20250324 |
35.97 |
0.28% |
1330.24 |
144.26 |
1217.00 |
4.64% |
-726.06 |
-2.77% |
839.30 |
3.20% |
| 20250321 |
35.87 |
0.82% |
-1662.17 |
-1679.59 |
179.51 |
0.91% |
-808.72 |
-4.09% |
-1032.96 |
-5.22% |
| 20250320 |
35.58 |
-0.50% |
-2173.34 |
-1882.68 |
-935.37 |
-6.06% |
-1031.48 |
-6.68% |
-206.49 |
-1.34% |
| 20250319 |
35.76 |
0.00% |
-2135.91 |
-1378.76 |
616.02 |
3.18% |
-149.55 |
-0.77% |
-2602.38 |
-13.42% |
| 20250318 |
35.76 |
-0.56% |
-4310.58 |
-2148.75 |
-932.90 |
-4.42% |
-4061.35 |
-19.26% |
683.67 |
3.24% |
| 20250317 |
35.96 |
-0.91% |
-6469.00 |
137.74 |
-606.85 |
-1.81% |
-5520.10 |
-16.45% |
-342.05 |
-1.02% |
| 20250314 |
36.29 |
1.28% |
1875.60 |
2022.60 |
-23.58 |
-0.09% |
375.47 |
1.46% |
1523.71 |
5.94% |
| 20250313 |
35.83 |
-0.58% |
-3880.85 |
3258.78 |
-431.45 |
-2.03% |
-2873.21 |
-13.53% |
-576.19 |
-2.71% |
| 20250312 |
36.04 |
-0.72% |
-2449.57 |
5932.56 |
-153.97 |
-0.73% |
-3000.95 |
-14.29% |
705.35 |
3.36% |
| 20250311 |
36.30 |
1.85% |
4618.46 |
-8118.98 |
1353.59 |
4.95% |
1956.22 |
7.15% |
1308.65 |
4.78% |
| 20250310 |
35.64 |
0.91% |
-1758.94 |
-10003.79 |
1278.01 |
4.28% |
-394.44 |
-1.32% |
-2642.51 |
-8.84% |
| 20250307 |
35.32 |
0.89% |
1238.04 |
-6871.01 |
1212.60 |
4.19% |
62.34 |
0.22% |
-36.90 |
-0.13% |
| 20250306 |
35.01 |
2.46% |
694.87 |
-7821.04 |
2242.33 |
5.41% |
-489.28 |
-1.18% |
-1058.18 |
-2.56% |
600298安琪酵母 大单资金流向：成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向：成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢？什么是安琪酵母[600298]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安琪酵母[600298]资金流向的计算方法不同，所以数据会有不一致的情况。
|
