600006东风汽车 今日实时资金流向 |
15:00 |
-2652.86 |
-1369.58 |
-306.36 |
14:59 |
-2639.87 |
-1393.22 |
-307.99 |
14:58 |
-2639.87 |
-1393.22 |
-307.99 |
14:57 |
-2639.87 |
-1393.22 |
-306.93 |
14:56 |
-2453.85 |
-1396.02 |
-279.33 |
14:55 |
-2456.96 |
-1372.67 |
-294.14 |
14:54 |
-2456.96 |
-1370.92 |
-295.23 |
14:53 |
-2456.96 |
-1348.20 |
-294.67 |
14:52 |
-2492.51 |
-1341.10 |
-280.76 |
14:51 |
-2492.51 |
-1355.25 |
-281.77 |
14:50 |
-2500.66 |
-1313.07 |
-278.94 |
14:49 |
-2207.78 |
-1265.52 |
-260.00 |
14:48 |
-2101.28 |
-1263.92 |
-267.69 |
14:47 |
-2101.28 |
-1265.36 |
-269.90 |
14:46 |
-2101.28 |
-1222.98 |
-274.81 |
14:45 |
-2101.28 |
-1246.72 |
-272.27 |
14:44 |
-2101.28 |
-1246.72 |
-255.42 |
14:43 |
-2169.58 |
-1247.43 |
-258.56 |
14:42 |
-2169.58 |
-1268.98 |
-263.68 |
14:41 |
-2169.58 |
-1268.98 |
-267.82 |
14:40 |
-2169.58 |
-1274.95 |
-272.23 |
14:39 |
-2169.58 |
-1269.92 |
-279.20 |
14:38 |
-2169.58 |
-1252.59 |
-284.40 |
14:37 |
-2169.58 |
-1252.59 |
-286.75 |
14:36 |
-2249.57 |
-1259.14 |
-289.95 |
14:35 |
-2249.57 |
-1271.08 |
-291.16 |
14:34 |
-2210.52 |
-1289.42 |
-296.15 |
14:33 |
-2210.52 |
-1289.42 |
-302.12 |
14:32 |
-2210.52 |
-1282.32 |
-306.25 |
14:31 |
-2210.52 |
-1250.85 |
-285.79 |
14:30 |
-2210.52 |
-1258.61 |
-283.59 |
14:29 |
-2210.52 |
-1257.68 |
-288.92 |
14:28 |
-2210.52 |
-1262.80 |
-293.91 |
14:27 |
-2210.52 |
-1273.33 |
-296.48 |
14:26 |
-2210.52 |
-1273.33 |
-331.11 |
14:25 |
-2210.52 |
-1269.01 |
-334.81 |
14:24 |
-2210.52 |
-1252.68 |
-337.02 |
14:23 |
-2210.52 |
-1275.65 |
-342.36 |
14:22 |
-2210.52 |
-1252.86 |
-340.66 |
14:21 |
-2210.52 |
-1252.86 |
-341.31 |
14:20 |
-2210.52 |
-1252.86 |
-330.09 |
14:19 |
-2210.52 |
-1259.97 |
-323.99 |
14:18 |
-2210.52 |
-1245.77 |
-314.33 |
14:17 |
-2210.52 |
-1250.81 |
-316.04 |
14:16 |
-2210.52 |
-1335.28 |
-324.79 |
14:15 |
-2210.52 |
-1321.16 |
-316.13 |
14:14 |
-2210.52 |
-1309.38 |
-315.29 |
14:13 |
-2210.52 |
-1309.38 |
-318.99 |
14:12 |
-2210.52 |
-1330.71 |
-327.73 |
14:11 |
-2210.52 |
-1325.03 |
-326.18 |
14:10 |
-2210.52 |
-1400.32 |
-402.54 |
14:09 |
-2210.52 |
-1408.50 |
-403.70 |
14:08 |
-2210.52 |
-1422.93 |
-403.56 |
14:07 |
-2210.52 |
-1422.93 |
-407.19 |
14:06 |
-2210.52 |
-1415.83 |
-396.32 |
14:05 |
-2210.52 |
-1412.30 |
-393.92 |
14:04 |
-2210.52 |
-1393.34 |
-391.50 |
14:03 |
-2210.52 |
-1381.48 |
-388.73 |
14:02 |
-2210.52 |
-1381.48 |
-394.28 |
14:01 |
-2210.52 |
-1381.48 |
-394.19 |
14:00 |
-2210.52 |
-1381.48 |
-393.62 |
13:59 |
-2179.56 |
-1413.91 |
-394.05 |
13:58 |
-2179.56 |
-1403.97 |
-395.98 |
13:57 |
-2179.56 |
-1420.32 |
-401.88 |
13:56 |
-2179.56 |
-1406.12 |
-400.11 |
13:55 |
-2179.56 |
-1406.12 |
-399.90 |
13:54 |
-2179.56 |
-1406.12 |
-400.19 |
13:53 |
-2179.56 |
-1400.16 |
-404.04 |
13:52 |
-2179.56 |
-1400.17 |
-407.10 |
13:51 |
-2179.56 |
-1408.70 |
-411.72 |
13:50 |
-2179.56 |
-1419.29 |
-412.22 |
13:49 |
-2179.56 |
-1419.29 |
-416.84 |
13:48 |
-2179.56 |
-1414.11 |
-412.37 |
13:47 |
-2179.56 |
-1392.75 |
-411.26 |
13:46 |
-2179.56 |
-1392.75 |
-424.20 |
13:45 |
-2144.80 |
-1392.75 |
-423.85 |
13:44 |
-2144.80 |
-1392.75 |
-425.42 |
13:43 |
-2144.80 |
-1392.75 |
-437.72 |
13:42 |
-2144.80 |
-1402.84 |
-439.78 |
13:41 |
-2144.80 |
-1383.89 |
-445.40 |
13:40 |
-2144.80 |
-1374.02 |
-448.11 |
13:39 |
-2144.80 |
-1381.34 |
-451.59 |
13:38 |
-2144.80 |
-1381.34 |
-456.64 |
13:37 |
-2098.72 |
-1375.65 |
-453.80 |
13:36 |
-2098.72 |
-1354.32 |
-445.27 |
13:35 |
-2059.76 |
-1365.03 |
-442.08 |
13:34 |
-2059.76 |
-1359.77 |
-433.84 |
13:33 |
-2059.76 |
-1359.77 |
-433.35 |
13:32 |
-2059.76 |
-1359.77 |
-438.97 |
13:31 |
-2059.76 |
-1359.77 |
-440.26 |
13:30 |
-2098.92 |
-1343.20 |
-450.59 |
13:29 |
-2098.92 |
-1357.59 |
-461.27 |
13:28 |
-2136.73 |
-1378.16 |
-466.83 |
13:27 |
-2260.72 |
-1412.36 |
-478.21 |
13:26 |
-2260.72 |
-1581.73 |
-487.74 |
13:25 |
-2260.72 |
-1616.24 |
-476.74 |
13:24 |
-2260.72 |
-1632.22 |
-480.78 |
13:23 |
-2221.68 |
-1626.04 |
-466.45 |
13:22 |
-2221.68 |
-1626.04 |
-460.42 |
13:21 |
-2221.68 |
-1618.94 |
-448.42 |
13:20 |
-2221.68 |
-1629.62 |
-460.08 |
13:19 |
-2190.93 |
-1657.38 |
-485.07 |
13:18 |
-2190.93 |
-1646.73 |
-481.60 |
13:17 |
-2190.93 |
-1646.73 |
-476.07 |
13:16 |
-2262.03 |
-1646.73 |
-464.22 |
13:15 |
-2333.03 |
-1640.22 |
-458.98 |
13:14 |
-2333.03 |
-1671.74 |
-456.29 |
13:13 |
-2333.03 |
-1682.46 |
-462.90 |
13:12 |
-2369.95 |
-1667.64 |
-459.22 |
13:11 |
-2369.95 |
-1655.23 |
-449.58 |
13:10 |
-2369.95 |
-1656.10 |
-449.73 |
13:09 |
-2369.95 |
-1662.56 |
-449.66 |
13:08 |
-2369.95 |
-1655.47 |
-453.99 |
13:07 |
-2369.95 |
-1655.47 |
-452.30 |
13:06 |
-2369.95 |
-1651.73 |
-449.89 |
13:05 |
-2332.30 |
-1651.73 |
-449.90 |
13:04 |
-2332.30 |
-1651.73 |
-441.04 |
13:03 |
-2332.30 |
-1641.09 |
-440.40 |
13:02 |
-2332.30 |
-1635.84 |
-439.41 |
13:01 |
-2332.30 |
-1643.15 |
-440.62 |
11:30 |
-2274.24 |
-1669.13 |
-428.08 |
11:29 |
-2243.47 |
-1616.52 |
-419.57 |
11:28 |
-2243.47 |
-1616.52 |
-413.83 |
11:27 |
-2243.47 |
-1616.52 |
-406.60 |
11:26 |
-2243.47 |
-1623.20 |
-397.60 |
11:25 |
-2243.47 |
-1616.67 |
-400.59 |
11:24 |
-2243.47 |
-1591.72 |
-391.09 |
11:23 |
-2243.47 |
-1598.82 |
-394.99 |
11:22 |
-2198.02 |
-1598.82 |
-401.53 |
11:21 |
-2198.02 |
-1590.81 |
-411.75 |
11:20 |
-2198.02 |
-1590.81 |
-410.55 |
11:19 |
-2198.02 |
-1590.81 |
-410.05 |
11:18 |
-2156.34 |
-1582.22 |
-400.89 |
11:17 |
-2156.34 |
-1575.12 |
-397.49 |
11:16 |
-2156.34 |
-1575.12 |
-401.47 |
11:15 |
-2156.34 |
-1575.12 |
-401.76 |
11:14 |
-2156.34 |
-1570.00 |
-404.89 |
11:13 |
-2156.34 |
-1570.00 |
-410.15 |
11:12 |
-2156.34 |
-1546.22 |
-407.67 |
11:11 |
-2159.59 |
-1546.22 |
-406.32 |
11:10 |
-2159.59 |
-1535.71 |
-401.85 |
11:09 |
-2159.59 |
-1570.51 |
-399.15 |
11:08 |
-2159.59 |
-1570.51 |
-399.72 |
11:07 |
-2159.59 |
-1570.51 |
-403.92 |
11:06 |
-2159.59 |
-1564.77 |
-394.64 |
11:05 |
-2159.59 |
-1564.77 |
-395.49 |
11:04 |
-2159.59 |
-1564.77 |
-388.19 |
11:03 |
-2159.59 |
-1564.77 |
-387.20 |
11:02 |
-2159.59 |
-1558.24 |
-389.55 |
11:01 |
-2159.59 |
-1558.24 |
-381.60 |
11:00 |
-2202.26 |
-1557.10 |
-382.68 |
10:59 |
-2202.26 |
-1557.10 |
-390.83 |
10:58 |
-2202.26 |
-1542.92 |
-388.42 |
10:57 |
-2202.26 |
-1542.92 |
-378.59 |
10:56 |
-2202.26 |
-1540.58 |
-374.55 |
10:55 |
-2202.26 |
-1524.98 |
-369.38 |
10:54 |
-2202.26 |
-1502.43 |
-363.72 |
10:53 |
-2202.26 |
-1502.43 |
-353.44 |
10:52 |
-2151.49 |
-1508.54 |
-358.20 |
10:51 |
-2151.49 |
-1460.22 |
-349.90 |
10:50 |
-2151.49 |
-1460.23 |
-349.40 |
10:49 |
-2212.84 |
-1425.94 |
-338.49 |
10:48 |
-2212.84 |
-1423.97 |
-347.08 |
10:47 |
-2212.84 |
-1439.31 |
-343.68 |
10:46 |
-2156.12 |
-1446.19 |
-345.18 |
10:45 |
-2156.12 |
-1413.22 |
-349.73 |
10:44 |
-2156.12 |
-1406.13 |
-346.54 |
10:43 |
-2156.12 |
-1389.12 |
-355.35 |
10:42 |
-2156.12 |
-1389.12 |
-361.38 |
10:41 |
-2156.12 |
-1389.12 |
-375.23 |
10:40 |
-2156.12 |
-1333.60 |
-383.25 |
10:39 |
-2156.12 |
-1346.75 |
-380.92 |
10:38 |
-2156.12 |
-1346.75 |
-375.88 |
10:37 |
-2120.62 |
-1365.75 |
-371.70 |
10:36 |
-2120.62 |
-1379.74 |
-378.95 |
10:35 |
-2120.62 |
-1402.68 |
-378.39 |
10:34 |
-2120.62 |
-1409.07 |
-384.65 |
10:33 |
-2120.62 |
-1423.27 |
-388.49 |
10:32 |
-2120.62 |
-1438.62 |
-409.86 |
10:31 |
-2120.62 |
-1407.42 |
-416.98 |
10:30 |
-2191.52 |
-1483.23 |
-427.19 |
10:29 |
-2191.52 |
-1475.09 |
-437.05 |
10:28 |
-2191.52 |
-1458.88 |
-440.26 |
10:27 |
-2191.52 |
-1490.79 |
-455.86 |
10:26 |
-2191.52 |
-1491.68 |
-482.74 |
10:25 |
-2147.84 |
-1666.45 |
-480.42 |
10:24 |
-2117.47 |
-1642.73 |
-481.72 |
10:23 |
-2117.47 |
-1604.50 |
-470.82 |
10:22 |
-2117.47 |
-1585.59 |
-452.70 |
10:21 |
-2117.47 |
-1572.36 |
-447.25 |
10:20 |
-1971.76 |
-1565.50 |
-440.96 |
10:19 |
-1971.76 |
-1555.11 |
-439.28 |
10:18 |
-1874.28 |
-1541.03 |
-453.33 |
10:17 |
-1542.69 |
-1590.31 |
-480.13 |
10:16 |
-1484.27 |
-1553.23 |
-463.30 |
10:15 |
-1484.27 |
-1521.68 |
-449.12 |
10:14 |
-1436.12 |
-1527.36 |
-438.00 |
10:13 |
-1436.12 |
-1496.75 |
-437.60 |
10:12 |
-1436.12 |
-1496.75 |
-433.00 |
10:11 |
-1436.12 |
-1517.62 |
-437.28 |
10:10 |
-1436.12 |
-1505.29 |
-427.88 |
10:09 |
-1436.12 |
-1514.32 |
-441.38 |
10:08 |
-1436.12 |
-1472.22 |
-437.35 |
10:07 |
-1401.17 |
-1436.77 |
-417.14 |
10:06 |
-1325.88 |
-1451.04 |
-407.54 |
10:05 |
-882.50 |
-1181.40 |
-338.38 |
10:04 |
-807.81 |
-1121.05 |
-316.46 |
10:03 |
-767.49 |
-1049.53 |
-272.55 |
10:02 |
-678.76 |
-956.82 |
-264.67 |
10:01 |
-678.76 |
-929.44 |
-246.55 |
10:00 |
-678.76 |
-897.59 |
-230.64 |
09:59 |
-636.10 |
-907.33 |
-235.28 |
09:58 |
-636.10 |
-890.07 |
-243.69 |
09:57 |
-636.10 |
-884.96 |
-249.12 |
09:56 |
-636.10 |
-888.46 |
-258.25 |
09:55 |
-595.64 |
-900.78 |
-246.61 |
09:54 |
-631.24 |
-859.55 |
-239.58 |
09:53 |
-631.24 |
-838.65 |
-234.62 |
09:52 |
-631.24 |
-829.43 |
-230.15 |
09:51 |
-631.24 |
-804.62 |
-232.09 |
09:50 |
-601.24 |
-775.12 |
-221.75 |
09:49 |
-212.56 |
-750.55 |
-201.83 |
09:48 |
-212.56 |
-689.68 |
-194.72 |
09:47 |
-212.56 |
-683.97 |
-214.56 |
09:46 |
-208.04 |
-481.78 |
-168.57 |
09:45 |
-208.04 |
-459.82 |
-139.07 |
09:44 |
-208.04 |
-463.84 |
-128.05 |
09:43 |
-208.04 |
-479.05 |
-124.50 |
09:42 |
-208.04 |
-490.70 |
-125.80 |
09:41 |
-208.04 |
-458.19 |
-119.62 |
09:40 |
-172.39 |
-456.01 |
-90.06 |
09:39 |
-135.96 |
-466.01 |
-118.20 |
09:38 |
-30.36 |
-432.81 |
-62.89 |
09:37 |
59.96 |
-450.19 |
-46.55 |
09:36 |
59.96 |
-366.66 |
-25.31 |
09:35 |
59.96 |
-373.41 |
-27.62 |
09:34 |
59.96 |
-317.11 |
-77.49 |
09:33 |
-87.77 |
-202.48 |
-55.13 |
09:32 |
-87.77 |
-163.20 |
-67.66 |
09:31 |
0.00 |
-120.56 |
-85.78 |
09:30 |
0.00 |
-18.98 |
-11.29 |
|
大单资金:-2652.86万元 |
成交额占比:-15.65% |
中单资金:-1369.58万元 |
成交额占比:-8.08% |
小单资金:-306.36万元 |
成交额占比:-1.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
7.11 |
-0.97% |
-1616.20 |
-8673.74 |
-601.24 |
-14.43% |
-798.29 |
-19.16% |
-216.67 |
-5.20% |
20250617 |
7.18 |
0.42% |
-1488.70 |
-10798.30 |
-1202.66 |
-5.28% |
198.24 |
0.87% |
-484.28 |
-2.13% |
20250616 |
7.15 |
0.56% |
-368.39 |
-14747.44 |
-167.54 |
-0.94% |
-44.59 |
-0.25% |
-156.26 |
-0.88% |
20250613 |
7.11 |
-1.93% |
-11765.56 |
-18361.87 |
-6066.13 |
-22.03% |
-4175.65 |
-15.16% |
-1523.78 |
-5.53% |
20250612 |
7.25 |
-0.14% |
-3017.57 |
-17985.22 |
-636.17 |
-2.58% |
-1596.31 |
-6.47% |
-785.09 |
-3.18% |
20250611 |
7.26 |
0.14% |
-2314.83 |
-34790.88 |
-2725.80 |
-9.53% |
-292.08 |
-1.02% |
703.05 |
2.46% |
20250610 |
7.25 |
-0.96% |
-8753.90 |
-39006.71 |
-5151.80 |
-11.84% |
-2899.97 |
-6.66% |
-702.13 |
-1.61% |
20250609 |
7.32 |
0.27% |
-1348.42 |
-42729.44 |
-3781.97 |
-9.53% |
1499.16 |
3.78% |
934.39 |
2.36% |
20250606 |
7.30 |
-1.35% |
-9019.84 |
-58812.85 |
-5689.48 |
-10.57% |
-2420.22 |
-4.50% |
-910.14 |
-1.69% |
20250605 |
7.40 |
-6.68% |
-24440.91 |
-39476.14 |
-17441.83 |
-14.92% |
-7182.95 |
-6.15% |
183.87 |
0.16% |
20250604 |
7.93 |
-1.61% |
-10626.64 |
-10143.18 |
-6941.63 |
-12.71% |
-1993.39 |
-3.65% |
-1691.62 |
-3.10% |
20250603 |
8.06 |
-1.47% |
-12111.09 |
-4200.90 |
-8874.53 |
-10.28% |
-3184.64 |
-3.69% |
-51.92 |
-0.06% |
20250530 |
8.18 |
-8.30% |
-24627.56 |
2673.60 |
-19865.38 |
-12.63% |
-4167.83 |
-2.65% |
-594.35 |
-0.38% |
20250529 |
8.92 |
9.99% |
-8338.88 |
18691.84 |
13647.23 |
9.83% |
-10180.90 |
-7.34% |
-11805.21 |
-8.51% |
20250528 |
8.11 |
4.78% |
12489.79 |
5268.15 |
11891.13 |
9.80% |
2089.70 |
1.72% |
-1491.04 |
-1.23% |
20250527 |
7.74 |
0.00% |
-2206.23 |
-11373.54 |
-999.35 |
-2.06% |
-1364.85 |
-2.82% |
157.97 |
0.33% |
20250526 |
7.74 |
0.13% |
-5671.70 |
-3599.93 |
-2000.03 |
-3.15% |
-2963.55 |
-4.66% |
-708.12 |
-1.11% |
20250523 |
7.73 |
-1.15% |
-4859.63 |
-1106.05 |
-3847.14 |
-3.56% |
-1854.56 |
-1.72% |
842.07 |
0.78% |
20250522 |
7.82 |
2.62% |
3980.43 |
4651.34 |
223.54 |
0.20% |
5279.10 |
4.78% |
-1522.21 |
-1.38% |
20250521 |
7.62 |
-2.68% |
-3559.22 |
2034.06 |
-4750.56 |
-5.09% |
-2382.34 |
-2.55% |
3573.68 |
3.83% |
20250520 |
7.83 |
9.97% |
-454.94 |
5603.52 |
6774.26 |
5.66% |
-1337.20 |
-1.12% |
-5892.00 |
-4.93% |
20250519 |
7.12 |
1.14% |
455.71 |
-2168.90 |
493.85 |
2.55% |
82.87 |
0.43% |
-121.01 |
-0.62% |
20250516 |
7.04 |
1.44% |
3021.59 |
-3436.13 |
1910.25 |
11.61% |
506.91 |
3.08% |
604.43 |
3.67% |
20250515 |
6.94 |
-2.25% |
-6982.09 |
-8174.90 |
-2393.74 |
-14.22% |
-2412.04 |
-14.32% |
-2176.31 |
-12.92% |
20250514 |
7.10 |
0.14% |
-2180.09 |
-5999.79 |
-1181.10 |
-7.77% |
-910.56 |
-5.99% |
-88.43 |
-0.58% |
20250513 |
7.09 |
-0.56% |
-3092.59 |
-1211.19 |
-998.16 |
-6.32% |
-700.71 |
-4.44% |
-1393.72 |
-8.82% |
20250512 |
7.13 |
0.56% |
-29.39 |
-799.07 |
-773.38 |
-6.54% |
395.94 |
3.35% |
348.05 |
2.94% |
20250509 |
7.09 |
-1.25% |
-4533.91 |
-20.44 |
-2828.52 |
-18.44% |
-1420.94 |
-9.26% |
-284.45 |
-1.85% |
20250508 |
7.18 |
-0.28% |
-603.50 |
2796.28 |
-218.63 |
-1.17% |
-1270.93 |
-6.80% |
886.06 |
4.74% |
20250507 |
7.20 |
1.41% |
5496.36 |
-395.38 |
3607.50 |
12.09% |
969.97 |
3.25% |
918.89 |
3.08% |
600006东风汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600006东风汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600006东风汽车 小单资金流向:成交单小于1万股或5万元。
如何看东风汽车[600006]资金流向的流入和流出呢?什么是东风汽车[600006]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东风汽车[600006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东风汽车[600006]资金流向的计算方法不同,所以数据会有不一致的情况。
|