000839ST国安 今日实时资金流向 |
15:00 |
1961.15 |
754.43 |
0.00 |
14:59 |
1961.15 |
778.41 |
0.00 |
14:58 |
1961.15 |
778.41 |
0.00 |
14:57 |
1961.15 |
778.41 |
0.00 |
14:56 |
1961.15 |
786.89 |
0.00 |
14:55 |
1961.15 |
786.89 |
0.00 |
14:54 |
1961.15 |
791.25 |
0.00 |
14:53 |
1961.15 |
794.85 |
0.00 |
14:52 |
1961.15 |
794.85 |
0.00 |
14:51 |
1961.15 |
794.85 |
0.00 |
14:50 |
1961.15 |
794.85 |
0.00 |
14:49 |
1961.15 |
794.85 |
0.00 |
14:48 |
1961.15 |
794.85 |
0.00 |
14:47 |
1961.15 |
801.39 |
0.00 |
14:46 |
1961.15 |
801.39 |
0.00 |
14:45 |
1961.15 |
801.39 |
0.00 |
14:44 |
1961.15 |
801.39 |
0.00 |
14:43 |
1961.15 |
801.39 |
0.00 |
14:42 |
1961.15 |
801.39 |
0.00 |
14:41 |
1961.15 |
801.39 |
0.00 |
14:40 |
1961.15 |
801.39 |
0.00 |
14:39 |
1961.15 |
801.39 |
0.00 |
14:38 |
1961.15 |
801.39 |
0.00 |
14:37 |
1961.15 |
803.57 |
0.00 |
14:36 |
1961.15 |
803.57 |
0.00 |
14:35 |
1961.15 |
803.57 |
0.00 |
14:34 |
1961.15 |
807.82 |
0.00 |
14:33 |
1961.15 |
807.82 |
0.00 |
14:32 |
1961.15 |
807.82 |
0.00 |
14:31 |
1961.15 |
807.82 |
0.00 |
14:30 |
1961.15 |
807.82 |
0.00 |
14:29 |
1961.15 |
818.72 |
0.00 |
14:28 |
1961.15 |
818.72 |
0.00 |
14:27 |
1961.15 |
818.72 |
0.00 |
14:26 |
1961.15 |
821.68 |
0.00 |
14:25 |
1961.15 |
823.86 |
0.00 |
14:24 |
1961.15 |
826.04 |
0.00 |
14:23 |
1961.15 |
826.04 |
0.00 |
14:22 |
1961.15 |
826.04 |
0.00 |
14:21 |
1961.15 |
826.04 |
0.00 |
14:20 |
1961.15 |
840.21 |
0.00 |
14:19 |
1961.15 |
851.11 |
0.00 |
14:18 |
1961.15 |
853.60 |
0.00 |
14:17 |
1961.15 |
853.60 |
0.00 |
14:16 |
1961.15 |
853.60 |
0.00 |
14:15 |
1961.15 |
853.60 |
0.00 |
14:14 |
1961.15 |
853.60 |
0.00 |
14:13 |
1961.15 |
853.60 |
0.00 |
14:12 |
1961.15 |
855.78 |
0.00 |
14:11 |
1961.15 |
857.96 |
0.00 |
14:10 |
1961.15 |
857.96 |
0.00 |
14:09 |
1961.15 |
860.36 |
0.00 |
14:08 |
1961.15 |
871.26 |
0.00 |
14:07 |
1961.15 |
875.62 |
0.00 |
14:06 |
1961.15 |
875.62 |
0.00 |
14:05 |
1961.15 |
879.98 |
0.00 |
14:04 |
1961.15 |
884.34 |
0.00 |
14:03 |
1961.15 |
884.34 |
0.00 |
14:02 |
1961.15 |
890.88 |
0.00 |
14:01 |
1961.15 |
897.64 |
0.00 |
14:00 |
2026.56 |
904.18 |
0.00 |
13:59 |
2026.56 |
904.18 |
0.00 |
13:58 |
2026.56 |
908.54 |
0.00 |
13:57 |
2070.16 |
913.99 |
0.00 |
13:56 |
1355.81 |
804.23 |
0.00 |
13:55 |
1281.61 |
798.82 |
0.00 |
13:54 |
1294.63 |
795.70 |
0.00 |
13:53 |
1294.63 |
789.16 |
0.00 |
13:52 |
1294.63 |
784.96 |
0.00 |
13:51 |
1294.63 |
782.25 |
0.00 |
13:50 |
1272.83 |
771.51 |
0.00 |
13:49 |
1272.83 |
760.61 |
0.00 |
13:48 |
1272.83 |
762.78 |
0.00 |
13:47 |
1272.83 |
750.68 |
0.00 |
13:46 |
1272.83 |
750.68 |
0.00 |
13:45 |
1272.83 |
759.13 |
0.00 |
13:44 |
1272.83 |
742.40 |
0.00 |
13:43 |
1235.74 |
749.54 |
0.00 |
13:42 |
1206.84 |
737.17 |
0.00 |
13:41 |
1206.84 |
738.69 |
0.00 |
13:40 |
1206.84 |
736.11 |
0.00 |
13:39 |
1206.84 |
715.93 |
0.00 |
13:38 |
1206.84 |
689.73 |
0.00 |
13:37 |
1206.84 |
698.37 |
0.00 |
13:36 |
1206.84 |
698.37 |
0.00 |
13:35 |
1206.84 |
689.01 |
0.00 |
13:34 |
1206.84 |
693.33 |
0.00 |
13:33 |
1243.01 |
708.51 |
0.00 |
13:32 |
1264.71 |
718.35 |
0.00 |
13:31 |
1264.71 |
718.35 |
0.00 |
13:30 |
1221.11 |
714.61 |
0.00 |
13:29 |
1211.32 |
737.07 |
0.00 |
13:28 |
928.60 |
579.39 |
0.00 |
13:27 |
896.46 |
486.43 |
0.00 |
13:26 |
896.46 |
484.27 |
0.00 |
13:25 |
896.46 |
479.95 |
0.00 |
13:24 |
896.46 |
460.31 |
0.00 |
13:23 |
880.31 |
457.94 |
0.00 |
13:22 |
909.48 |
437.89 |
0.00 |
13:21 |
830.30 |
426.81 |
0.00 |
13:20 |
830.30 |
419.07 |
0.00 |
13:19 |
830.30 |
344.57 |
0.00 |
13:18 |
830.30 |
312.50 |
0.00 |
13:17 |
836.20 |
338.45 |
0.00 |
13:16 |
675.48 |
269.74 |
0.00 |
13:15 |
249.72 |
117.18 |
0.00 |
13:14 |
233.82 |
114.83 |
0.00 |
13:13 |
233.82 |
125.38 |
0.00 |
13:12 |
233.82 |
125.38 |
0.00 |
13:11 |
233.82 |
115.37 |
0.00 |
13:10 |
96.34 |
68.99 |
0.00 |
13:09 |
96.34 |
68.99 |
0.00 |
13:08 |
96.34 |
69.59 |
0.00 |
13:07 |
96.34 |
69.59 |
0.00 |
13:06 |
96.34 |
69.59 |
0.00 |
13:05 |
96.34 |
82.19 |
0.00 |
13:04 |
75.24 |
96.89 |
0.00 |
13:03 |
75.24 |
96.49 |
0.00 |
13:02 |
75.24 |
96.49 |
0.00 |
13:01 |
75.24 |
96.49 |
0.00 |
11:30 |
61.91 |
90.62 |
0.00 |
11:29 |
61.91 |
86.40 |
0.00 |
11:28 |
61.91 |
86.40 |
0.00 |
11:27 |
-4.93 |
37.76 |
0.00 |
11:26 |
-4.93 |
41.10 |
0.00 |
11:25 |
17.99 |
41.10 |
0.00 |
11:24 |
17.99 |
39.00 |
0.00 |
11:23 |
17.99 |
33.06 |
0.00 |
11:22 |
17.99 |
5.53 |
0.00 |
11:21 |
17.99 |
5.53 |
0.00 |
11:20 |
17.99 |
-2.87 |
0.00 |
11:19 |
5.39 |
-18.10 |
0.00 |
11:18 |
5.39 |
-26.03 |
0.00 |
11:17 |
5.39 |
-9.88 |
0.00 |
11:16 |
5.39 |
-6.53 |
0.00 |
11:15 |
5.39 |
-6.53 |
0.00 |
11:14 |
5.39 |
-6.53 |
0.00 |
11:13 |
5.39 |
-6.53 |
0.00 |
11:12 |
5.39 |
-6.53 |
0.00 |
11:11 |
5.39 |
-6.53 |
0.00 |
11:10 |
5.39 |
-2.35 |
0.00 |
11:09 |
5.39 |
-2.35 |
0.00 |
11:08 |
5.39 |
-2.35 |
0.00 |
11:07 |
5.39 |
-5.63 |
0.00 |
11:06 |
5.39 |
-2.14 |
0.00 |
11:05 |
5.39 |
-2.14 |
0.00 |
11:04 |
68.09 |
-4.79 |
0.00 |
11:03 |
68.09 |
-7.79 |
0.00 |
11:02 |
68.09 |
0.57 |
0.00 |
11:01 |
68.09 |
0.57 |
0.00 |
11:00 |
68.09 |
0.57 |
0.00 |
10:59 |
68.09 |
0.57 |
0.00 |
10:58 |
68.09 |
4.73 |
0.00 |
10:57 |
168.16 |
4.73 |
0.00 |
10:56 |
168.16 |
4.73 |
0.00 |
10:55 |
168.16 |
9.64 |
0.00 |
10:54 |
168.16 |
0.19 |
0.00 |
10:53 |
168.16 |
2.37 |
0.00 |
10:52 |
168.16 |
2.37 |
0.00 |
10:51 |
168.16 |
8.03 |
0.00 |
10:50 |
168.16 |
8.03 |
0.00 |
10:49 |
168.16 |
10.12 |
0.00 |
10:48 |
168.16 |
14.30 |
0.00 |
10:47 |
168.16 |
14.30 |
0.00 |
10:46 |
168.16 |
14.30 |
0.00 |
10:45 |
168.16 |
17.43 |
0.00 |
10:44 |
210.16 |
34.40 |
0.00 |
10:43 |
210.16 |
34.40 |
0.00 |
10:42 |
188.03 |
34.40 |
0.00 |
10:41 |
188.03 |
34.40 |
0.00 |
10:40 |
188.03 |
36.36 |
0.00 |
10:39 |
188.03 |
36.36 |
0.00 |
10:38 |
188.03 |
34.94 |
0.00 |
10:37 |
188.03 |
32.84 |
0.00 |
10:36 |
188.03 |
36.17 |
0.00 |
10:35 |
188.03 |
43.60 |
0.00 |
10:34 |
161.23 |
41.49 |
0.00 |
10:33 |
161.23 |
38.01 |
0.00 |
10:32 |
229.80 |
38.01 |
0.00 |
10:31 |
229.80 |
47.23 |
0.00 |
10:30 |
229.80 |
47.23 |
0.00 |
10:29 |
229.80 |
47.50 |
0.00 |
10:28 |
229.80 |
47.50 |
0.00 |
10:27 |
229.80 |
60.45 |
0.00 |
10:26 |
229.80 |
81.57 |
0.00 |
10:25 |
229.80 |
69.99 |
0.00 |
10:24 |
229.80 |
72.47 |
0.00 |
10:23 |
145.06 |
66.50 |
0.00 |
10:22 |
145.06 |
66.50 |
0.00 |
10:21 |
145.06 |
80.55 |
0.00 |
10:20 |
145.06 |
80.55 |
0.00 |
10:19 |
145.06 |
80.55 |
0.00 |
10:18 |
145.06 |
67.48 |
0.00 |
10:17 |
145.06 |
69.58 |
0.00 |
10:16 |
145.06 |
69.58 |
0.00 |
10:15 |
145.06 |
69.58 |
0.00 |
10:14 |
145.06 |
56.50 |
0.00 |
10:13 |
145.06 |
54.39 |
0.00 |
10:12 |
145.06 |
52.28 |
0.00 |
10:11 |
145.06 |
35.91 |
0.00 |
10:10 |
145.06 |
35.91 |
0.00 |
10:09 |
145.06 |
30.13 |
0.00 |
10:08 |
145.06 |
45.11 |
0.00 |
10:07 |
145.06 |
45.11 |
0.00 |
10:06 |
145.06 |
30.15 |
0.00 |
10:05 |
132.40 |
35.01 |
0.00 |
10:04 |
132.40 |
51.36 |
0.00 |
10:03 |
132.40 |
61.57 |
0.00 |
10:02 |
132.40 |
64.07 |
0.00 |
10:01 |
65.77 |
39.40 |
0.00 |
10:00 |
-24.60 |
-7.97 |
0.00 |
09:59 |
-24.60 |
-7.97 |
0.00 |
09:58 |
-24.60 |
-5.88 |
0.00 |
09:57 |
-24.60 |
-5.88 |
0.00 |
09:56 |
-24.60 |
-5.88 |
0.00 |
09:55 |
-24.60 |
-7.38 |
0.00 |
09:54 |
-24.60 |
-9.66 |
0.00 |
09:53 |
-5.00 |
-9.66 |
0.00 |
09:52 |
18.16 |
-9.66 |
0.00 |
09:51 |
18.16 |
-7.42 |
0.00 |
09:50 |
18.16 |
-3.24 |
0.00 |
09:49 |
-36.89 |
5.61 |
0.00 |
09:48 |
15.12 |
83.03 |
0.00 |
09:47 |
15.12 |
95.93 |
0.00 |
09:46 |
15.12 |
95.93 |
0.00 |
09:45 |
15.12 |
79.49 |
0.00 |
09:44 |
-28.56 |
77.78 |
0.00 |
09:43 |
-28.56 |
88.35 |
0.00 |
09:42 |
-28.56 |
95.27 |
0.00 |
09:41 |
13.04 |
118.57 |
0.00 |
09:40 |
52.08 |
128.62 |
0.00 |
09:39 |
72.52 |
144.62 |
0.00 |
09:38 |
90.23 |
146.91 |
0.00 |
09:37 |
90.23 |
146.57 |
0.00 |
09:36 |
90.23 |
144.21 |
0.00 |
09:35 |
125.42 |
129.40 |
0.00 |
09:34 |
81.90 |
140.50 |
0.00 |
09:33 |
81.90 |
135.80 |
0.00 |
09:32 |
127.15 |
117.21 |
0.00 |
09:31 |
73.74 |
109.52 |
0.00 |
09:30 |
0.00 |
49.34 |
0.00 |
|
大单资金:1961.15万元 |
成交额占比:25.96% |
中单资金:754.43万元 |
成交额占比:9.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
2.18 |
4.81% |
2811.94 |
-163.39 |
1961.15 |
25.96% |
754.43 |
9.99% |
96.36 |
1.28% |
20240429 |
2.08 |
3.48% |
1294.97 |
-2264.51 |
590.50 |
6.46% |
603.34 |
6.60% |
101.13 |
1.11% |
20240426 |
2.01 |
5.24% |
-3276.46 |
-2397.33 |
-1785.27 |
-34.34% |
-1147.67 |
-22.08% |
-343.52 |
-6.61% |
20240425 |
1.91 |
4.95% |
-995.05 |
-266.50 |
-542.54 |
-54.52% |
-297.13 |
-29.86% |
-155.38 |
-15.62% |
20240424 |
1.82 |
-0.55% |
-325.82 |
17.78 |
-387.23 |
-22.16% |
55.54 |
3.18% |
5.87 |
0.34% |
20240423 |
1.83 |
-1.61% |
-236.53 |
207.84 |
-139.97 |
-7.08% |
-103.70 |
-5.25% |
7.14 |
0.36% |
20240422 |
1.86 |
1.09% |
441.39 |
229.92 |
457.68 |
19.23% |
-18.68 |
-0.78% |
2.39 |
0.10% |
20240419 |
1.84 |
2.22% |
571.81 |
-1825.07 |
345.56 |
12.50% |
196.50 |
7.11% |
29.75 |
1.08% |
20240418 |
1.80 |
-1.64% |
-546.03 |
-2529.39 |
-258.26 |
-12.62% |
-253.04 |
-12.37% |
-34.73 |
-1.70% |
20240417 |
1.83 |
1.67% |
249.59 |
-3122.02 |
-197.17 |
-6.08% |
322.09 |
9.93% |
124.67 |
3.84% |
20240416 |
1.80 |
-4.76% |
481.06 |
-3015.53 |
-117.89 |
-2.63% |
372.04 |
8.30% |
226.91 |
5.06% |
20240415 |
1.89 |
-5.03% |
-1646.06 |
-2930.59 |
-1597.31 |
-27.31% |
-137.35 |
-2.35% |
88.60 |
1.52% |
20240412 |
1.99 |
0.00% |
-513.41 |
-272.35 |
-358.76 |
-28.64% |
-151.61 |
-12.10% |
-3.04 |
-0.24% |
20240411 |
1.99 |
-1.49% |
-998.73 |
-110.95 |
-850.89 |
-42.10% |
-150.70 |
-7.46% |
2.86 |
0.14% |
20240410 |
2.02 |
-1.46% |
-376.94 |
385.94 |
-90.68 |
-5.58% |
-220.49 |
-13.56% |
-65.77 |
-4.04% |
20240409 |
2.05 |
0.00% |
-415.13 |
1620.70 |
-32.95 |
-1.36% |
-365.24 |
-15.10% |
-16.94 |
-0.70% |
20240408 |
2.05 |
2.50% |
1058.69 |
1389.78 |
1060.93 |
27.09% |
40.23 |
1.03% |
-42.47 |
-1.08% |
20240403 |
2.00 |
-0.50% |
-324.63 |
229.16 |
-197.36 |
-15.36% |
-99.32 |
-7.73% |
-27.95 |
-2.18% |
20240402 |
2.01 |
-0.50% |
-699.08 |
-823.98 |
-354.00 |
-21.16% |
-286.36 |
-17.11% |
-58.72 |
-3.51% |
20240401 |
2.02 |
3.59% |
1772.70 |
-716.91 |
1144.08 |
35.00% |
551.07 |
16.86% |
77.55 |
2.37% |
20240329 |
1.95 |
-0.51% |
-291.39 |
-2401.32 |
-263.87 |
-18.00% |
-46.64 |
-3.18% |
19.12 |
1.30% |
20240328 |
1.96 |
1.03% |
194.77 |
-3343.02 |
-99.69 |
-5.54% |
209.97 |
11.67% |
84.49 |
4.70% |
20240327 |
1.94 |
-3.00% |
-1650.53 |
-3660.61 |
-1250.50 |
-49.06% |
-384.88 |
-15.10% |
-15.15 |
-0.59% |
20240326 |
2.00 |
0.00% |
-417.31 |
-2843.10 |
-246.93 |
-14.55% |
-164.67 |
-9.70% |
-5.71 |
-0.34% |
20240325 |
2.00 |
-0.99% |
-867.10 |
-3261.20 |
-540.33 |
-24.40% |
-262.48 |
-11.85% |
-64.29 |
-2.90% |
20240322 |
2.02 |
-1.94% |
-1416.78 |
-3147.83 |
-1205.57 |
-33.30% |
-233.96 |
-6.46% |
22.75 |
0.63% |
20240321 |
2.06 |
0.00% |
-863.16 |
-2110.85 |
-417.28 |
-20.00% |
-379.94 |
-18.21% |
-65.94 |
-3.16% |
20240320 |
2.06 |
0.00% |
-529.38 |
-1952.52 |
-432.99 |
-22.56% |
-33.35 |
-1.74% |
-63.04 |
-3.28% |
20240319 |
2.06 |
-0.96% |
-1137.84 |
-1593.24 |
-665.03 |
-27.21% |
-425.64 |
-17.41% |
-47.17 |
-1.93% |
20240318 |
2.08 |
0.00% |
-864.65 |
-1455.96 |
-426.96 |
-18.68% |
-353.51 |
-15.46% |
-84.18 |
-3.68% |
000839ST国安 大单资金流向:成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向:成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢?什么是ST国安[000839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST国安[000839]资金流向的计算方法不同,所以数据会有不一致的情况。
|