| 000839ST国安 今日实时资金流向 |
| 15:00 |
-1255.76 |
-578.15 |
0.00 |
| 14:59 |
-1255.76 |
-560.20 |
0.00 |
| 14:58 |
-1255.76 |
-560.20 |
0.00 |
| 14:57 |
-1255.76 |
-563.88 |
0.00 |
| 14:56 |
-1313.31 |
-567.55 |
0.00 |
| 14:55 |
-1313.31 |
-571.54 |
0.00 |
| 14:54 |
-1291.88 |
-562.12 |
0.00 |
| 14:53 |
-1286.68 |
-558.70 |
0.00 |
| 14:52 |
-1247.08 |
-567.20 |
0.00 |
| 14:51 |
-1274.37 |
-574.27 |
0.00 |
| 14:50 |
-1274.37 |
-581.24 |
0.00 |
| 14:49 |
-1274.37 |
-590.12 |
0.00 |
| 14:48 |
-1498.46 |
-619.27 |
0.00 |
| 14:47 |
-1498.46 |
-635.17 |
0.00 |
| 14:46 |
-1498.46 |
-627.19 |
0.00 |
| 14:45 |
-1519.92 |
-637.60 |
0.00 |
| 14:44 |
-1519.92 |
-615.76 |
0.00 |
| 14:43 |
-1390.85 |
-604.02 |
0.00 |
| 14:42 |
-1390.85 |
-589.87 |
0.00 |
| 14:41 |
-1390.85 |
-592.35 |
0.00 |
| 14:40 |
-1390.85 |
-570.60 |
0.00 |
| 14:39 |
-1390.85 |
-573.88 |
0.00 |
| 14:38 |
-1390.85 |
-573.88 |
0.00 |
| 14:37 |
-1390.85 |
-573.88 |
0.00 |
| 14:36 |
-1390.85 |
-566.62 |
0.00 |
| 14:35 |
-1390.85 |
-569.43 |
0.00 |
| 14:34 |
-1390.85 |
-572.08 |
0.00 |
| 14:33 |
-1390.85 |
-576.38 |
0.00 |
| 14:32 |
-1370.34 |
-568.46 |
0.00 |
| 14:31 |
-1370.34 |
-561.66 |
0.00 |
| 14:30 |
-1370.34 |
-561.66 |
0.00 |
| 14:29 |
-1370.34 |
-553.71 |
0.00 |
| 14:28 |
-1370.34 |
-555.29 |
0.00 |
| 14:27 |
-1370.34 |
-555.29 |
0.00 |
| 14:26 |
-1343.94 |
-560.88 |
0.00 |
| 14:25 |
-1343.94 |
-552.96 |
0.00 |
| 14:24 |
-1343.94 |
-552.96 |
0.00 |
| 14:23 |
-1343.94 |
-563.83 |
0.00 |
| 14:22 |
-1371.58 |
-600.09 |
0.00 |
| 14:21 |
-1371.58 |
-607.14 |
0.00 |
| 14:20 |
-1345.18 |
-607.14 |
0.00 |
| 14:19 |
-1345.18 |
-604.50 |
0.00 |
| 14:18 |
-1345.18 |
-604.50 |
0.00 |
| 14:17 |
-1345.18 |
-604.50 |
0.00 |
| 14:16 |
-1345.18 |
-590.51 |
0.00 |
| 14:15 |
-1345.18 |
-587.87 |
0.00 |
| 14:14 |
-1345.18 |
-581.72 |
0.00 |
| 14:13 |
-1345.18 |
-581.72 |
0.00 |
| 14:12 |
-1345.18 |
-578.52 |
0.00 |
| 14:11 |
-1345.18 |
-578.52 |
0.00 |
| 14:10 |
-1345.18 |
-595.30 |
0.00 |
| 14:09 |
-1345.18 |
-591.34 |
0.00 |
| 14:08 |
-1345.18 |
-596.56 |
0.00 |
| 14:07 |
-1345.18 |
-599.45 |
0.00 |
| 14:06 |
-1345.18 |
-599.45 |
0.00 |
| 14:05 |
-1345.18 |
-597.39 |
0.00 |
| 14:04 |
-1345.18 |
-612.47 |
0.00 |
| 14:03 |
-1345.18 |
-612.47 |
0.00 |
| 14:02 |
-1345.18 |
-612.47 |
0.00 |
| 14:01 |
-1345.18 |
-603.39 |
0.00 |
| 14:00 |
-1345.18 |
-607.36 |
0.00 |
| 13:59 |
-1345.18 |
-591.80 |
0.00 |
| 13:58 |
-1345.18 |
-575.96 |
0.00 |
| 13:57 |
-1345.18 |
-574.12 |
0.00 |
| 13:56 |
-1325.38 |
-574.12 |
0.00 |
| 13:55 |
-1325.38 |
-556.70 |
0.00 |
| 13:54 |
-1325.38 |
-564.38 |
0.00 |
| 13:53 |
-1325.38 |
-567.03 |
0.00 |
| 13:52 |
-1325.38 |
-571.62 |
0.00 |
| 13:51 |
-1325.38 |
-568.98 |
0.00 |
| 13:50 |
-1325.38 |
-565.84 |
0.00 |
| 13:49 |
-1405.09 |
-563.20 |
0.00 |
| 13:48 |
-1405.09 |
-576.45 |
0.00 |
| 13:47 |
-1405.09 |
-576.45 |
0.00 |
| 13:46 |
-1405.09 |
-576.45 |
0.00 |
| 13:45 |
-1405.09 |
-576.45 |
0.00 |
| 13:44 |
-1578.21 |
-612.69 |
0.00 |
| 13:43 |
-1578.21 |
-609.93 |
0.00 |
| 13:42 |
-1578.21 |
-615.70 |
0.00 |
| 13:41 |
-1578.21 |
-615.70 |
0.00 |
| 13:40 |
-1578.21 |
-625.52 |
0.00 |
| 13:39 |
-1578.21 |
-625.85 |
0.00 |
| 13:38 |
-1578.21 |
-628.49 |
0.00 |
| 13:37 |
-1602.44 |
-636.42 |
0.00 |
| 13:36 |
-1647.19 |
-636.42 |
0.00 |
| 13:35 |
-1630.72 |
-579.58 |
0.00 |
| 13:34 |
-1594.52 |
-570.60 |
0.00 |
| 13:33 |
-1594.52 |
-564.26 |
0.00 |
| 13:32 |
-1547.35 |
-554.18 |
0.00 |
| 13:31 |
-1419.62 |
-554.18 |
0.00 |
| 13:30 |
-1419.62 |
-554.18 |
0.00 |
| 13:29 |
-1372.10 |
-551.76 |
0.00 |
| 13:28 |
-1372.10 |
-548.07 |
0.00 |
| 13:27 |
-1372.10 |
-551.43 |
0.00 |
| 13:26 |
-1372.10 |
-554.08 |
0.00 |
| 13:25 |
-1372.10 |
-549.86 |
0.00 |
| 13:24 |
-1372.10 |
-548.58 |
0.00 |
| 13:23 |
-1372.10 |
-545.94 |
0.00 |
| 13:22 |
-1372.10 |
-545.94 |
0.00 |
| 13:21 |
-1372.10 |
-521.76 |
0.00 |
| 13:20 |
-1372.10 |
-499.05 |
0.00 |
| 13:19 |
-1372.10 |
-496.41 |
0.00 |
| 13:18 |
-1372.10 |
-507.01 |
0.00 |
| 13:17 |
-1372.10 |
-500.60 |
0.00 |
| 13:16 |
-1372.10 |
-503.75 |
0.00 |
| 13:15 |
-1372.10 |
-506.40 |
0.00 |
| 13:14 |
-1372.10 |
-506.40 |
0.00 |
| 13:13 |
-1372.10 |
-517.00 |
0.00 |
| 13:12 |
-1372.10 |
-517.00 |
0.00 |
| 13:11 |
-1372.10 |
-520.66 |
0.00 |
| 13:10 |
-1372.10 |
-513.03 |
0.00 |
| 13:09 |
-1336.75 |
-469.55 |
0.00 |
| 13:08 |
-1293.43 |
-469.55 |
0.00 |
| 13:07 |
-1293.43 |
-456.43 |
0.00 |
| 13:06 |
-1293.43 |
-443.45 |
0.00 |
| 13:05 |
-1293.43 |
-449.68 |
0.00 |
| 13:04 |
-1293.43 |
-453.63 |
0.00 |
| 13:03 |
-1293.43 |
-448.37 |
0.00 |
| 13:02 |
-1293.43 |
-418.46 |
0.00 |
| 13:01 |
-1293.43 |
-398.00 |
0.00 |
| 11:30 |
-1207.63 |
-278.39 |
0.00 |
| 11:29 |
-1207.63 |
-282.60 |
0.00 |
| 11:28 |
-1207.63 |
-282.60 |
0.00 |
| 11:27 |
-1207.63 |
-282.60 |
0.00 |
| 11:26 |
-1207.63 |
-275.86 |
0.00 |
| 11:25 |
-1207.63 |
-275.86 |
0.00 |
| 11:24 |
-1164.76 |
-273.03 |
0.00 |
| 11:23 |
-1164.76 |
-259.83 |
0.00 |
| 11:22 |
-1164.76 |
-259.83 |
0.00 |
| 11:21 |
-1164.76 |
-259.83 |
0.00 |
| 11:20 |
-1164.76 |
-256.03 |
0.00 |
| 11:19 |
-1164.76 |
-256.03 |
0.00 |
| 11:18 |
-1164.76 |
-256.03 |
0.00 |
| 11:17 |
-1164.76 |
-261.33 |
0.00 |
| 11:16 |
-1164.76 |
-261.33 |
0.00 |
| 11:15 |
-1164.76 |
-266.63 |
0.00 |
| 11:14 |
-1180.68 |
-262.88 |
0.00 |
| 11:13 |
-1201.88 |
-260.24 |
0.00 |
| 11:12 |
-1201.88 |
-260.24 |
0.00 |
| 11:11 |
-1201.88 |
-260.24 |
0.00 |
| 11:10 |
-1201.88 |
-263.42 |
0.00 |
| 11:09 |
-1201.88 |
-266.07 |
0.00 |
| 11:08 |
-1201.88 |
-266.07 |
0.00 |
| 11:07 |
-1201.88 |
-254.38 |
0.00 |
| 11:06 |
-1201.88 |
-249.68 |
0.00 |
| 11:05 |
-1201.88 |
-233.87 |
0.00 |
| 11:04 |
-1201.88 |
-231.23 |
0.00 |
| 11:03 |
-1201.88 |
-228.04 |
0.00 |
| 11:02 |
-1201.88 |
-228.04 |
0.00 |
| 11:01 |
-1201.88 |
-233.34 |
0.00 |
| 11:00 |
-1201.88 |
-233.34 |
0.00 |
| 10:59 |
-1201.88 |
-219.29 |
0.00 |
| 10:58 |
-1156.74 |
-208.71 |
0.00 |
| 10:57 |
-1156.74 |
-206.07 |
0.00 |
| 10:56 |
-1156.74 |
-211.37 |
0.00 |
| 10:55 |
-1187.29 |
-208.88 |
0.00 |
| 10:54 |
-1187.29 |
-211.53 |
0.00 |
| 10:53 |
-1187.29 |
-199.09 |
0.00 |
| 10:52 |
-1187.29 |
-192.57 |
0.00 |
| 10:51 |
-1187.29 |
-192.57 |
0.00 |
| 10:50 |
-1187.29 |
-182.03 |
0.00 |
| 10:49 |
-1187.29 |
-182.03 |
0.00 |
| 10:48 |
-1187.29 |
-182.03 |
0.00 |
| 10:47 |
-1187.29 |
-176.36 |
0.00 |
| 10:46 |
-1187.29 |
-168.44 |
0.00 |
| 10:45 |
-1187.29 |
-164.48 |
0.00 |
| 10:44 |
-1187.29 |
-161.84 |
0.00 |
| 10:43 |
-1147.31 |
-175.09 |
0.00 |
| 10:42 |
-1109.01 |
-175.09 |
0.00 |
| 10:41 |
-1109.01 |
-175.09 |
0.00 |
| 10:40 |
-1109.01 |
-175.09 |
0.00 |
| 10:39 |
-1082.61 |
-164.39 |
0.00 |
| 10:38 |
-1064.44 |
-164.39 |
0.00 |
| 10:37 |
-1064.44 |
-160.58 |
0.00 |
| 10:36 |
-1064.44 |
-146.58 |
0.00 |
| 10:35 |
-1064.44 |
-145.95 |
0.00 |
| 10:34 |
-1064.44 |
-160.93 |
0.00 |
| 10:33 |
-1064.44 |
-160.93 |
0.00 |
| 10:32 |
-1064.44 |
-159.71 |
0.00 |
| 10:31 |
-1064.44 |
-170.31 |
0.00 |
| 10:30 |
-1064.44 |
-159.03 |
0.00 |
| 10:29 |
-1064.44 |
-174.93 |
0.00 |
| 10:28 |
-1064.44 |
-172.29 |
0.00 |
| 10:27 |
-1064.44 |
-177.59 |
0.00 |
| 10:26 |
-1064.44 |
-165.56 |
0.00 |
| 10:25 |
-1064.44 |
-165.56 |
0.00 |
| 10:24 |
-1064.44 |
-168.22 |
0.00 |
| 10:23 |
-1064.44 |
-171.16 |
0.00 |
| 10:22 |
-965.92 |
-153.22 |
0.00 |
| 10:21 |
-965.92 |
-147.92 |
0.00 |
| 10:20 |
-965.92 |
-141.64 |
0.00 |
| 10:19 |
-965.92 |
-123.97 |
0.00 |
| 10:18 |
-965.92 |
-123.97 |
0.00 |
| 10:17 |
-1031.33 |
-305.50 |
0.00 |
| 10:16 |
-1031.33 |
-305.50 |
0.00 |
| 10:15 |
-1031.33 |
-311.14 |
0.00 |
| 10:14 |
-1031.33 |
-321.74 |
0.00 |
| 10:13 |
-1031.33 |
-309.36 |
0.00 |
| 10:12 |
-1031.33 |
-297.73 |
0.00 |
| 10:11 |
-957.84 |
-291.73 |
0.00 |
| 10:10 |
-937.67 |
-289.09 |
0.00 |
| 10:09 |
-937.67 |
-275.76 |
0.00 |
| 10:08 |
-937.67 |
-273.12 |
0.00 |
| 10:07 |
-937.67 |
-258.05 |
0.00 |
| 10:06 |
-937.67 |
-266.24 |
0.00 |
| 10:05 |
-826.79 |
-267.25 |
0.00 |
| 10:04 |
-826.79 |
-258.80 |
0.00 |
| 10:03 |
-826.79 |
-254.78 |
0.00 |
| 10:02 |
-826.79 |
-269.89 |
0.00 |
| 10:01 |
-696.00 |
-268.03 |
0.00 |
| 10:00 |
-391.16 |
-270.78 |
0.00 |
| 09:59 |
-364.66 |
-261.51 |
0.00 |
| 09:58 |
-396.16 |
-261.51 |
0.00 |
| 09:57 |
-376.10 |
-272.71 |
0.00 |
| 09:56 |
-376.10 |
-272.71 |
0.00 |
| 09:55 |
-376.10 |
-275.33 |
0.00 |
| 09:54 |
-376.10 |
-275.33 |
0.00 |
| 09:53 |
-376.10 |
-261.15 |
0.00 |
| 09:52 |
-376.10 |
-257.71 |
0.00 |
| 09:51 |
-376.10 |
-261.87 |
0.00 |
| 09:50 |
-60.35 |
-187.84 |
0.00 |
| 09:49 |
-33.85 |
-173.74 |
0.00 |
| 09:48 |
-7.35 |
-167.99 |
0.00 |
| 09:47 |
-7.35 |
-165.34 |
0.00 |
| 09:46 |
-41.95 |
-119.54 |
0.00 |
| 09:45 |
-41.95 |
-115.83 |
0.00 |
| 09:44 |
-41.95 |
-111.89 |
0.00 |
| 09:43 |
-41.95 |
-81.01 |
0.00 |
| 09:42 |
-41.95 |
-78.36 |
0.00 |
| 09:41 |
-41.95 |
-85.80 |
0.00 |
| 09:40 |
-41.95 |
-69.74 |
0.00 |
| 09:39 |
-41.95 |
-84.72 |
0.00 |
| 09:38 |
-85.58 |
-48.28 |
0.00 |
| 09:37 |
-59.08 |
-66.92 |
0.00 |
| 09:36 |
-16.89 |
-60.01 |
0.00 |
| 09:35 |
-16.89 |
-44.81 |
0.00 |
| 09:34 |
1.22 |
-41.00 |
0.00 |
| 09:33 |
17.18 |
-30.01 |
0.00 |
| 09:32 |
0.00 |
-27.18 |
0.00 |
| 09:31 |
0.00 |
-33.24 |
0.00 |
| 09:30 |
0.00 |
-7.98 |
0.00 |
|
| 大单资金：-1255.76万元 |
成交额占比：-15.58% |
| 中单资金：-578.15万元 |
成交额占比：-7.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
2.64 |
-0.75% |
-2234.48 |
-3901.08 |
-1255.76 |
-15.57% |
-578.15 |
-7.17% |
-400.57 |
-4.97% |
| 20250929 |
2.66 |
-0.37% |
-426.64 |
-5687.55 |
-916.69 |
-8.37% |
138.87 |
1.27% |
351.18 |
3.21% |
| 20250926 |
2.67 |
-1.11% |
-971.80 |
-6286.17 |
-486.99 |
-4.87% |
-597.77 |
-5.98% |
112.96 |
1.13% |
| 20250925 |
2.70 |
-1.46% |
-2952.59 |
-8611.90 |
-2068.15 |
-21.13% |
-461.69 |
-4.72% |
-422.75 |
-4.32% |
| 20250924 |
2.74 |
0.37% |
-222.71 |
-6906.84 |
826.51 |
7.84% |
-746.26 |
-7.08% |
-302.96 |
-2.88% |
| 20250923 |
2.73 |
-3.87% |
-4521.22 |
-9969.86 |
-3042.23 |
-15.36% |
-1239.13 |
-6.26% |
-239.86 |
-1.21% |
| 20250922 |
2.84 |
-0.35% |
-935.03 |
-6534.19 |
-1515.31 |
-13.39% |
302.84 |
2.68% |
277.44 |
2.45% |
| 20250919 |
2.85 |
-2.06% |
-4747.77 |
-4872.49 |
-2812.72 |
-16.94% |
-1758.34 |
-10.59% |
-176.71 |
-1.06% |
| 20250918 |
2.91 |
-1.69% |
-1999.63 |
-2148.08 |
-363.09 |
-1.48% |
-1353.35 |
-5.52% |
-283.19 |
-1.16% |
| 20250917 |
2.96 |
-1.00% |
-3542.27 |
-391.49 |
-2236.51 |
-12.87% |
-1116.54 |
-6.42% |
-189.22 |
-1.09% |
| 20250916 |
2.99 |
1.01% |
1641.97 |
1628.30 |
393.44 |
2.21% |
707.42 |
3.97% |
541.11 |
3.03% |
| 20250915 |
2.96 |
2.07% |
1153.12 |
-2010.13 |
146.39 |
0.62% |
804.94 |
3.40% |
201.79 |
0.85% |
| 20250912 |
2.90 |
1.05% |
1977.63 |
-2950.14 |
-88.31 |
-0.39% |
928.39 |
4.10% |
1137.55 |
5.02% |
| 20250911 |
2.87 |
1.06% |
2989.85 |
-2525.02 |
1393.50 |
7.58% |
775.49 |
4.22% |
820.86 |
4.46% |
| 20250910 |
2.84 |
0.35% |
-1069.85 |
-9049.68 |
-216.72 |
-1.90% |
-880.71 |
-7.70% |
27.58 |
0.24% |
| 20250909 |
2.83 |
-1.74% |
-4661.82 |
-8874.44 |
-3244.99 |
-22.21% |
-1412.95 |
-9.67% |
-3.88 |
-0.03% |
| 20250908 |
2.88 |
0.70% |
-335.13 |
-9862.18 |
-793.62 |
-4.02% |
-174.13 |
-0.88% |
632.62 |
3.20% |
| 20250905 |
2.86 |
1.06% |
1203.14 |
-14204.50 |
336.81 |
1.75% |
427.15 |
2.21% |
439.18 |
2.28% |
| 20250904 |
2.83 |
-6.29% |
-11659.08 |
2886.64 |
-5131.16 |
-13.07% |
-3961.20 |
-10.09% |
-2566.72 |
-6.54% |
| 20250903 |
3.02 |
0.33% |
-3502.96 |
5192.24 |
-41.48 |
-0.12% |
-1456.74 |
-4.12% |
-2004.74 |
-5.66% |
| 20250902 |
3.01 |
-1.95% |
-7117.12 |
3782.14 |
-4232.73 |
-8.66% |
-3320.20 |
-6.79% |
435.81 |
0.89% |
| 20250901 |
3.07 |
0.33% |
-3545.78 |
9225.58 |
-5135.94 |
-6.11% |
463.48 |
0.55% |
1126.68 |
1.34% |
| 20250829 |
3.06 |
10.07% |
17418.43 |
13049.67 |
17427.95 |
26.84% |
1540.99 |
2.37% |
-1550.51 |
-2.39% |
| 20250828 |
2.78 |
0.00% |
-3296.23 |
-2501.51 |
-2825.56 |
-15.85% |
-481.21 |
-2.70% |
10.54 |
0.06% |
| 20250827 |
2.78 |
-1.77% |
-3823.83 |
-586.51 |
-1451.58 |
-7.35% |
-1817.97 |
-9.21% |
-554.28 |
-2.81% |
| 20250826 |
2.83 |
0.35% |
1211.11 |
1869.57 |
1210.71 |
7.80% |
-102.09 |
-0.66% |
102.49 |
0.66% |
| 20250825 |
2.82 |
-0.70% |
-2941.30 |
1382.77 |
-1311.85 |
-7.64% |
-759.25 |
-4.42% |
-870.20 |
-5.07% |
| 20250822 |
2.84 |
2.53% |
2151.35 |
2140.45 |
1876.77 |
7.44% |
38.30 |
0.15% |
236.28 |
0.94% |
| 20250821 |
2.77 |
0.36% |
-916.00 |
1212.88 |
-910.56 |
-5.01% |
-704.58 |
-3.88% |
699.14 |
3.85% |
| 20250820 |
2.76 |
1.10% |
761.28 |
-358.58 |
1004.50 |
7.20% |
-345.46 |
-2.48% |
102.24 |
0.73% |
000839ST国安 大单资金流向：成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向：成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢？什么是ST国安[000839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST国安[000839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
