| 000839ST国安 今日实时资金流向 |
| 15:00 |
382.62 |
27.97 |
231.15 |
| 14:59 |
413.56 |
62.30 |
227.87 |
| 14:58 |
413.56 |
62.30 |
227.87 |
| 14:57 |
413.56 |
57.76 |
227.98 |
| 14:56 |
458.57 |
135.32 |
251.11 |
| 14:55 |
458.57 |
176.36 |
271.64 |
| 14:54 |
425.83 |
163.52 |
277.79 |
| 14:53 |
425.83 |
174.43 |
273.41 |
| 14:52 |
425.83 |
179.51 |
272.90 |
| 14:51 |
705.27 |
212.51 |
281.34 |
| 14:50 |
705.27 |
229.78 |
289.01 |
| 14:49 |
705.27 |
226.35 |
295.24 |
| 14:48 |
705.27 |
223.46 |
298.73 |
| 14:47 |
705.27 |
219.98 |
297.81 |
| 14:46 |
705.27 |
243.85 |
301.28 |
| 14:45 |
705.27 |
258.68 |
300.44 |
| 14:44 |
705.27 |
258.68 |
304.23 |
| 14:43 |
705.27 |
255.79 |
296.34 |
| 14:42 |
705.27 |
262.53 |
297.59 |
| 14:41 |
705.27 |
253.86 |
293.92 |
| 14:40 |
705.27 |
249.93 |
285.73 |
| 14:39 |
705.27 |
246.45 |
284.34 |
| 14:38 |
705.27 |
250.77 |
283.36 |
| 14:37 |
705.27 |
244.99 |
279.22 |
| 14:36 |
705.27 |
242.10 |
273.78 |
| 14:35 |
687.53 |
221.56 |
263.09 |
| 14:34 |
687.53 |
180.06 |
230.83 |
| 14:33 |
687.53 |
176.05 |
219.70 |
| 14:32 |
687.53 |
176.05 |
230.26 |
| 14:31 |
687.53 |
179.44 |
236.53 |
| 14:30 |
687.53 |
189.48 |
233.95 |
| 14:29 |
687.53 |
208.20 |
232.39 |
| 14:28 |
687.53 |
208.20 |
230.07 |
| 14:27 |
687.53 |
205.31 |
227.46 |
| 14:26 |
687.53 |
200.97 |
224.08 |
| 14:25 |
687.53 |
181.61 |
219.60 |
| 14:24 |
687.53 |
175.83 |
213.21 |
| 14:23 |
687.53 |
175.83 |
211.02 |
| 14:22 |
687.53 |
187.35 |
206.82 |
| 14:21 |
687.53 |
167.17 |
199.86 |
| 14:20 |
687.53 |
161.39 |
186.90 |
| 14:19 |
659.87 |
169.84 |
186.84 |
| 14:18 |
839.25 |
189.58 |
208.12 |
| 14:17 |
839.25 |
193.02 |
206.75 |
| 14:16 |
839.25 |
191.10 |
206.79 |
| 14:15 |
839.25 |
176.89 |
190.81 |
| 14:14 |
796.88 |
172.36 |
185.21 |
| 14:13 |
775.25 |
172.36 |
175.34 |
| 14:12 |
775.25 |
175.37 |
168.66 |
| 14:11 |
775.25 |
182.59 |
159.82 |
| 14:10 |
775.25 |
175.84 |
153.43 |
| 14:09 |
775.25 |
165.31 |
141.01 |
| 14:08 |
775.25 |
172.76 |
138.55 |
| 14:07 |
747.32 |
169.86 |
141.13 |
| 14:06 |
677.58 |
169.86 |
143.21 |
| 14:05 |
677.58 |
166.96 |
147.32 |
| 14:04 |
677.58 |
164.71 |
147.00 |
| 14:03 |
677.58 |
164.71 |
148.32 |
| 14:02 |
677.58 |
161.32 |
145.39 |
| 14:01 |
677.58 |
164.21 |
128.77 |
| 14:00 |
677.58 |
171.84 |
129.01 |
| 13:59 |
771.36 |
186.92 |
145.69 |
| 13:58 |
771.36 |
200.19 |
142.69 |
| 13:57 |
771.36 |
200.19 |
140.71 |
| 13:56 |
771.36 |
200.19 |
141.61 |
| 13:55 |
771.36 |
200.19 |
135.86 |
| 13:54 |
771.36 |
196.68 |
132.03 |
| 13:53 |
771.36 |
196.68 |
131.16 |
| 13:52 |
771.36 |
193.78 |
130.93 |
| 13:51 |
771.36 |
193.78 |
131.15 |
| 13:50 |
771.36 |
181.98 |
140.43 |
| 13:49 |
771.36 |
176.90 |
154.67 |
| 13:48 |
771.36 |
176.90 |
151.92 |
| 13:47 |
771.36 |
166.98 |
148.55 |
| 13:46 |
771.36 |
175.65 |
138.19 |
| 13:45 |
301.11 |
108.83 |
82.22 |
| 13:44 |
301.11 |
100.16 |
78.42 |
| 13:43 |
517.11 |
103.33 |
76.33 |
| 13:42 |
517.11 |
103.33 |
76.61 |
| 13:41 |
517.11 |
110.50 |
74.68 |
| 13:40 |
517.11 |
110.50 |
76.03 |
| 13:39 |
517.11 |
110.50 |
73.34 |
| 13:38 |
517.11 |
118.12 |
71.48 |
| 13:37 |
517.11 |
112.34 |
69.98 |
| 13:36 |
517.11 |
117.09 |
86.02 |
| 13:35 |
517.11 |
135.32 |
107.61 |
| 13:34 |
517.11 |
135.32 |
110.84 |
| 13:33 |
517.11 |
135.32 |
112.25 |
| 13:32 |
517.11 |
135.32 |
113.06 |
| 13:31 |
517.11 |
132.43 |
111.96 |
| 13:30 |
517.11 |
135.34 |
112.18 |
| 13:29 |
517.11 |
132.45 |
112.07 |
| 13:28 |
517.11 |
132.45 |
109.32 |
| 13:27 |
517.11 |
132.45 |
107.79 |
| 13:26 |
517.11 |
135.33 |
107.67 |
| 13:25 |
517.11 |
149.73 |
107.61 |
| 13:24 |
517.11 |
149.73 |
118.38 |
| 13:23 |
517.11 |
149.73 |
118.24 |
| 13:22 |
517.11 |
149.73 |
118.09 |
| 13:21 |
517.11 |
149.73 |
128.86 |
| 13:20 |
517.11 |
164.25 |
135.83 |
| 13:19 |
517.11 |
163.37 |
136.64 |
| 13:18 |
517.11 |
170.57 |
136.49 |
| 13:17 |
517.11 |
179.99 |
137.35 |
| 13:16 |
517.11 |
187.16 |
137.35 |
| 13:15 |
517.11 |
199.26 |
141.81 |
| 13:14 |
534.39 |
210.78 |
144.07 |
| 13:13 |
560.25 |
270.88 |
229.58 |
| 13:12 |
560.25 |
267.44 |
235.45 |
| 13:11 |
560.25 |
263.97 |
246.08 |
| 13:10 |
560.25 |
258.55 |
246.74 |
| 13:09 |
560.25 |
261.43 |
247.11 |
| 13:08 |
560.25 |
261.43 |
252.01 |
| 13:07 |
560.25 |
264.45 |
272.91 |
| 13:06 |
560.25 |
264.45 |
273.11 |
| 13:05 |
560.25 |
264.45 |
270.74 |
| 13:04 |
560.25 |
264.45 |
271.37 |
| 13:03 |
832.06 |
301.43 |
298.59 |
| 13:02 |
832.06 |
304.51 |
302.72 |
| 13:01 |
832.06 |
304.51 |
297.55 |
| 11:30 |
832.06 |
291.19 |
288.08 |
| 11:29 |
832.06 |
287.56 |
281.18 |
| 11:28 |
805.38 |
284.29 |
272.99 |
| 11:27 |
805.38 |
302.34 |
266.82 |
| 11:26 |
805.38 |
302.34 |
266.84 |
| 11:25 |
805.38 |
316.79 |
262.52 |
| 11:24 |
805.38 |
316.79 |
261.18 |
| 11:23 |
805.38 |
323.78 |
261.38 |
| 11:22 |
805.38 |
320.26 |
266.75 |
| 11:21 |
805.38 |
305.18 |
262.68 |
| 11:20 |
781.80 |
305.18 |
264.55 |
| 11:19 |
781.80 |
308.07 |
265.54 |
| 11:18 |
708.34 |
305.18 |
261.37 |
| 11:17 |
687.07 |
300.18 |
254.20 |
| 11:16 |
764.35 |
333.38 |
273.32 |
| 11:15 |
764.35 |
336.27 |
280.08 |
| 11:14 |
632.36 |
336.27 |
282.25 |
| 11:13 |
1007.45 |
399.41 |
290.49 |
| 11:12 |
1007.45 |
399.41 |
290.46 |
| 11:11 |
1007.45 |
402.30 |
291.03 |
| 11:10 |
1007.45 |
398.53 |
291.14 |
| 11:09 |
1007.45 |
389.83 |
292.79 |
| 11:08 |
1007.45 |
392.72 |
292.74 |
| 11:07 |
1007.45 |
392.72 |
295.32 |
| 11:06 |
1007.45 |
381.25 |
294.85 |
| 11:05 |
1007.45 |
381.25 |
295.75 |
| 11:04 |
1007.45 |
381.25 |
293.98 |
| 11:03 |
1007.45 |
375.45 |
296.57 |
| 11:02 |
1007.45 |
373.64 |
293.58 |
| 11:01 |
1079.70 |
376.91 |
290.64 |
| 11:00 |
1079.70 |
343.58 |
274.84 |
| 10:59 |
1079.70 |
344.01 |
264.42 |
| 10:58 |
1079.70 |
348.84 |
258.97 |
| 10:57 |
1079.70 |
354.62 |
258.35 |
| 10:56 |
1079.70 |
366.18 |
263.37 |
| 10:55 |
1079.70 |
389.08 |
273.81 |
| 10:54 |
1079.70 |
381.67 |
271.83 |
| 10:53 |
1079.70 |
355.68 |
269.71 |
| 10:52 |
1062.30 |
335.01 |
257.79 |
| 10:51 |
1062.30 |
339.51 |
248.02 |
| 10:50 |
1062.30 |
312.13 |
242.91 |
| 10:49 |
1062.30 |
306.33 |
246.29 |
| 10:48 |
1028.92 |
310.38 |
244.26 |
| 10:47 |
1241.23 |
334.44 |
246.15 |
| 10:46 |
1269.89 |
364.86 |
249.13 |
| 10:45 |
1269.89 |
356.33 |
245.22 |
| 10:44 |
1269.89 |
341.78 |
241.24 |
| 10:43 |
1249.66 |
318.67 |
244.81 |
| 10:42 |
1249.66 |
313.57 |
222.40 |
| 10:41 |
1312.97 |
295.84 |
217.53 |
| 10:40 |
1335.70 |
307.81 |
232.03 |
| 10:39 |
1370.91 |
398.38 |
254.37 |
| 10:38 |
1370.91 |
397.88 |
252.33 |
| 10:37 |
1298.16 |
386.11 |
243.15 |
| 10:36 |
1298.16 |
366.49 |
242.32 |
| 10:35 |
1298.16 |
359.62 |
240.62 |
| 10:34 |
1298.16 |
340.90 |
232.21 |
| 10:33 |
751.65 |
297.54 |
187.57 |
| 10:32 |
751.65 |
283.39 |
183.20 |
| 10:31 |
581.89 |
147.11 |
128.33 |
| 10:30 |
581.89 |
147.11 |
126.94 |
| 10:29 |
581.89 |
144.02 |
130.49 |
| 10:28 |
581.89 |
146.90 |
129.62 |
| 10:27 |
581.89 |
144.01 |
129.90 |
| 10:26 |
581.89 |
136.93 |
127.57 |
| 10:25 |
581.89 |
136.93 |
127.05 |
| 10:24 |
554.12 |
125.37 |
128.33 |
| 10:23 |
647.00 |
125.37 |
127.99 |
| 10:22 |
647.00 |
125.41 |
120.70 |
| 10:21 |
647.00 |
145.19 |
122.57 |
| 10:20 |
625.32 |
156.63 |
121.92 |
| 10:19 |
625.32 |
153.82 |
118.25 |
| 10:18 |
625.32 |
145.57 |
118.26 |
| 10:17 |
625.32 |
133.99 |
115.98 |
| 10:16 |
646.19 |
139.77 |
119.36 |
| 10:15 |
646.19 |
184.65 |
126.01 |
| 10:14 |
750.26 |
196.87 |
125.34 |
| 10:13 |
767.71 |
185.18 |
136.14 |
| 10:12 |
767.71 |
206.85 |
140.70 |
| 10:11 |
626.94 |
171.83 |
122.72 |
| 10:10 |
678.91 |
174.76 |
126.41 |
| 10:09 |
678.91 |
264.49 |
180.50 |
| 10:08 |
901.41 |
305.43 |
191.71 |
| 10:07 |
931.98 |
282.58 |
185.05 |
| 10:06 |
842.11 |
223.04 |
134.93 |
| 10:05 |
704.48 |
166.14 |
105.01 |
| 10:04 |
675.48 |
121.30 |
96.73 |
| 10:03 |
440.39 |
114.99 |
76.64 |
| 10:02 |
440.39 |
102.04 |
71.38 |
| 10:01 |
440.39 |
47.53 |
55.19 |
| 10:00 |
440.39 |
-4.78 |
-2.32 |
| 09:59 |
370.31 |
-17.79 |
-13.35 |
| 09:58 |
221.47 |
-11.87 |
-20.12 |
| 09:57 |
-14.95 |
-41.36 |
-21.23 |
| 09:56 |
-14.95 |
-38.49 |
-17.02 |
| 09:55 |
-14.95 |
-16.96 |
-12.92 |
| 09:54 |
-221.90 |
-95.56 |
-46.10 |
| 09:53 |
-221.90 |
-98.43 |
-58.62 |
| 09:52 |
-221.90 |
-118.15 |
-117.10 |
| 09:51 |
-152.06 |
-105.56 |
-109.13 |
| 09:50 |
-132.04 |
-83.23 |
-109.13 |
| 09:49 |
-132.04 |
-76.45 |
-99.59 |
| 09:48 |
-109.11 |
-62.32 |
-97.31 |
| 09:47 |
-109.11 |
-57.74 |
-93.40 |
| 09:46 |
-113.14 |
-87.19 |
-90.27 |
| 09:45 |
-113.14 |
-94.51 |
-89.35 |
| 09:44 |
-113.14 |
-97.38 |
-110.41 |
| 09:43 |
-66.43 |
-17.44 |
-20.28 |
| 09:42 |
-44.61 |
-11.72 |
-12.70 |
| 09:41 |
-89.97 |
-46.86 |
-13.67 |
| 09:40 |
-62.24 |
-58.55 |
-43.70 |
| 09:39 |
-43.54 |
-47.75 |
-44.17 |
| 09:38 |
-43.54 |
-34.68 |
-47.81 |
| 09:37 |
-43.54 |
-12.20 |
-44.29 |
| 09:36 |
112.27 |
35.98 |
-24.64 |
| 09:35 |
112.27 |
23.95 |
-31.28 |
| 09:34 |
75.28 |
17.14 |
-35.55 |
| 09:33 |
0.00 |
13.88 |
-33.99 |
| 09:32 |
0.00 |
28.07 |
-29.46 |
| 09:31 |
0.00 |
-18.17 |
-29.81 |
| 09:30 |
0.00 |
-6.84 |
-8.04 |
|
| 大单资金：382.62万元 |
成交额占比：2.64% |
| 中单资金：27.97万元 |
成交额占比：0.19% |
| 小单资金：231.15万元 |
成交额占比：1.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260205 |
2.90 |
0.69% |
1411.33 |
-48.54 |
832.06 |
8.56% |
291.19 |
3.00% |
288.08 |
2.96% |
| 20260204 |
2.88 |
0.00% |
-2546.02 |
146.85 |
-1834.45 |
-13.84% |
-949.61 |
-7.16% |
238.04 |
1.80% |
| 20260203 |
2.88 |
0.70% |
-129.62 |
30.15 |
380.49 |
2.22% |
-841.77 |
-4.90% |
331.66 |
1.93% |
| 20260202 |
2.86 |
-0.69% |
-1020.41 |
-1446.21 |
-1182.27 |
-3.93% |
29.21 |
0.10% |
132.65 |
0.44% |
| 20260130 |
2.88 |
0.35% |
672.59 |
2270.45 |
1755.63 |
7.12% |
-940.94 |
-3.82% |
-142.10 |
-0.58% |
| 20260129 |
2.87 |
0.70% |
1681.33 |
-4287.86 |
1027.45 |
5.75% |
147.43 |
0.83% |
506.45 |
2.84% |
| 20260128 |
2.85 |
-0.35% |
-3101.78 |
-7687.86 |
-1951.15 |
-12.93% |
-952.09 |
-6.31% |
-198.54 |
-1.32% |
| 20260127 |
2.86 |
-1.72% |
-2827.11 |
-6385.49 |
-1095.87 |
-4.73% |
-1175.67 |
-5.08% |
-555.57 |
-2.40% |
| 20260126 |
2.91 |
0.69% |
2032.88 |
-5030.20 |
2534.39 |
7.81% |
-1122.74 |
-3.46% |
621.23 |
1.91% |
| 20260123 |
2.89 |
-2.69% |
-10231.58 |
-6926.62 |
-4802.68 |
-8.44% |
-4312.35 |
-7.58% |
-1116.55 |
-1.96% |
| 20260122 |
2.97 |
10.00% |
-15165.34 |
-5304.51 |
-2372.55 |
-5.79% |
-8193.97 |
-19.98% |
-4598.82 |
-11.21% |
| 20260121 |
2.70 |
-0.37% |
-866.60 |
-2828.57 |
-648.78 |
-6.63% |
-191.86 |
-1.96% |
-25.96 |
-0.27% |
| 20260120 |
2.71 |
0.00% |
-1044.91 |
667.57 |
259.42 |
2.56% |
-689.96 |
-6.82% |
-614.37 |
-6.07% |
| 20260119 |
2.71 |
1.12% |
-42.21 |
-246.80 |
637.97 |
7.06% |
-307.86 |
-3.41% |
-372.32 |
-4.12% |
| 20260116 |
2.68 |
-3.60% |
-6608.91 |
-1791.02 |
-3180.57 |
-18.02% |
-1712.74 |
-9.71% |
-1715.60 |
-9.72% |
| 20260115 |
2.78 |
-1.07% |
-2398.72 |
2308.66 |
103.39 |
0.65% |
-1966.89 |
-12.31% |
-535.22 |
-3.35% |
| 20260114 |
2.81 |
1.81% |
2248.47 |
964.21 |
2847.36 |
10.60% |
-794.51 |
-2.96% |
195.62 |
0.73% |
| 20260113 |
2.76 |
-0.72% |
-1024.79 |
-2183.19 |
-654.95 |
-2.99% |
-420.69 |
-1.92% |
50.85 |
0.23% |
| 20260112 |
2.78 |
2.21% |
2333.53 |
-1644.76 |
-906.25 |
-4.07% |
1297.60 |
5.83% |
1942.18 |
8.73% |
| 20260109 |
2.72 |
1.87% |
1881.85 |
-1175.70 |
919.11 |
7.23% |
169.27 |
1.33% |
793.47 |
6.24% |
| 20260108 |
2.67 |
-0.37% |
-807.10 |
-699.69 |
-1241.06 |
-13.56% |
169.34 |
1.85% |
264.62 |
2.89% |
| 20260107 |
2.68 |
0.37% |
-630.21 |
404.30 |
-300.04 |
-1.90% |
-118.23 |
-0.75% |
-211.94 |
-1.34% |
| 20260106 |
2.67 |
0.75% |
769.67 |
169.67 |
-116.52 |
-1.20% |
349.35 |
3.61% |
536.84 |
5.54% |
| 20260105 |
2.65 |
0.38% |
-119.85 |
-350.08 |
-437.19 |
-5.86% |
263.94 |
3.54% |
53.40 |
0.72% |
| 20251231 |
2.64 |
1.15% |
1728.77 |
126.27 |
1395.12 |
21.47% |
118.33 |
1.82% |
215.32 |
3.31% |
| 20251230 |
2.61 |
-0.76% |
-1075.50 |
-448.88 |
-137.07 |
-1.91% |
-374.04 |
-5.22% |
-564.39 |
-7.87% |
| 20251229 |
2.63 |
0.00% |
-707.57 |
-1431.23 |
-534.67 |
-5.59% |
-170.03 |
-1.78% |
-2.87 |
-0.03% |
| 20251226 |
2.63 |
-0.38% |
-710.12 |
-200.36 |
-636.27 |
-9.85% |
-134.02 |
-2.07% |
60.17 |
0.93% |
| 20251225 |
2.64 |
0.38% |
-696.65 |
1505.14 |
39.16 |
0.92% |
-461.97 |
-10.89% |
-273.84 |
-6.46% |
| 20251224 |
2.63 |
0.77% |
1293.05 |
1152.13 |
819.97 |
17.37% |
300.66 |
6.37% |
172.42 |
3.65% |
000839ST国安 大单资金流向：成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向：成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢？什么是ST国安[000839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST国安[000839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
