| 000839ST国安 今日实时资金流向 |
| 15:00 |
-1307.86 |
-713.65 |
0.00 |
| 14:59 |
-1337.50 |
-728.68 |
0.00 |
| 14:58 |
-1337.50 |
-728.68 |
0.00 |
| 14:57 |
-1337.50 |
-728.68 |
0.00 |
| 14:56 |
-1262.69 |
-741.21 |
0.00 |
| 14:55 |
-1282.68 |
-749.69 |
0.00 |
| 14:54 |
-1282.68 |
-746.74 |
0.00 |
| 14:53 |
-1282.68 |
-748.42 |
0.00 |
| 14:52 |
-1182.69 |
-739.26 |
0.00 |
| 14:51 |
-1182.69 |
-739.26 |
0.00 |
| 14:50 |
-1154.15 |
-752.71 |
0.00 |
| 14:49 |
-1154.15 |
-732.35 |
0.00 |
| 14:48 |
-1181.05 |
-735.04 |
0.00 |
| 14:47 |
-1201.11 |
-732.13 |
0.00 |
| 14:46 |
-1201.11 |
-718.73 |
0.00 |
| 14:45 |
-1505.99 |
-719.72 |
0.00 |
| 14:44 |
-1553.11 |
-719.72 |
0.00 |
| 14:43 |
-1553.11 |
-724.37 |
0.00 |
| 14:42 |
-1573.10 |
-724.37 |
0.00 |
| 14:41 |
-1573.10 |
-727.10 |
0.00 |
| 14:40 |
-1368.36 |
-710.92 |
0.00 |
| 14:39 |
-1321.21 |
-716.28 |
0.00 |
| 14:38 |
-1321.21 |
-716.28 |
0.00 |
| 14:37 |
-1321.21 |
-716.28 |
0.00 |
| 14:36 |
-1353.37 |
-725.77 |
0.00 |
| 14:35 |
-1353.37 |
-734.35 |
0.00 |
| 14:34 |
-1353.37 |
-734.35 |
0.00 |
| 14:33 |
-1353.37 |
-746.47 |
0.00 |
| 14:32 |
-1291.25 |
-746.47 |
0.00 |
| 14:31 |
-1291.25 |
-735.43 |
0.00 |
| 14:30 |
-1338.04 |
-738.67 |
0.00 |
| 14:29 |
-1386.92 |
-744.03 |
0.00 |
| 14:28 |
-1406.92 |
-744.03 |
0.00 |
| 14:27 |
-1406.92 |
-744.03 |
0.00 |
| 14:26 |
-1387.70 |
-738.59 |
0.00 |
| 14:25 |
-1304.41 |
-703.81 |
0.00 |
| 14:24 |
-1304.41 |
-706.19 |
0.00 |
| 14:23 |
-1304.41 |
-697.58 |
0.00 |
| 14:22 |
-1267.26 |
-693.94 |
0.00 |
| 14:21 |
-1267.26 |
-699.45 |
0.00 |
| 14:20 |
-1267.26 |
-692.78 |
0.00 |
| 14:19 |
-1267.26 |
-692.78 |
0.00 |
| 14:18 |
-1267.26 |
-692.78 |
0.00 |
| 14:17 |
-1267.26 |
-690.10 |
0.00 |
| 14:16 |
-1180.24 |
-647.52 |
0.00 |
| 14:15 |
-1180.24 |
-644.54 |
0.00 |
| 14:14 |
-1180.24 |
-638.94 |
0.00 |
| 14:13 |
-1180.24 |
-638.94 |
0.00 |
| 14:12 |
-1180.24 |
-638.94 |
0.00 |
| 14:11 |
-1180.24 |
-648.60 |
0.00 |
| 14:10 |
-1180.24 |
-648.60 |
0.00 |
| 14:09 |
-1180.24 |
-655.59 |
0.00 |
| 14:08 |
-1180.24 |
-650.62 |
0.00 |
| 14:07 |
-1180.24 |
-650.62 |
0.00 |
| 14:06 |
-1180.24 |
-643.49 |
0.00 |
| 14:05 |
-1180.24 |
-643.49 |
0.00 |
| 14:04 |
-1180.24 |
-643.49 |
0.00 |
| 14:03 |
-1180.24 |
-643.49 |
0.00 |
| 14:02 |
-1180.24 |
-643.49 |
0.00 |
| 14:01 |
-1180.24 |
-643.49 |
0.00 |
| 14:00 |
-1180.24 |
-640.33 |
0.00 |
| 13:59 |
-1180.24 |
-636.98 |
0.00 |
| 13:58 |
-1180.24 |
-634.30 |
0.00 |
| 13:57 |
-1180.24 |
-634.30 |
0.00 |
| 13:56 |
-1180.24 |
-630.66 |
0.00 |
| 13:55 |
-1180.24 |
-625.57 |
0.00 |
| 13:54 |
-1180.24 |
-625.57 |
0.00 |
| 13:53 |
-1180.24 |
-625.57 |
0.00 |
| 13:52 |
-1180.24 |
-628.26 |
0.00 |
| 13:51 |
-1180.24 |
-625.37 |
0.00 |
| 13:50 |
-1180.24 |
-625.37 |
0.00 |
| 13:49 |
-1180.24 |
-625.37 |
0.00 |
| 13:48 |
-1180.24 |
-628.06 |
0.00 |
| 13:47 |
-1180.24 |
-628.06 |
0.00 |
| 13:46 |
-1205.23 |
-628.06 |
0.00 |
| 13:45 |
-1205.23 |
-628.06 |
0.00 |
| 13:44 |
-1205.23 |
-633.49 |
0.00 |
| 13:43 |
-1205.23 |
-637.62 |
0.00 |
| 13:42 |
-1205.23 |
-633.60 |
0.00 |
| 13:41 |
-1205.23 |
-633.60 |
0.00 |
| 13:40 |
-1205.23 |
-629.31 |
0.00 |
| 13:39 |
-1205.23 |
-629.31 |
0.00 |
| 13:38 |
-1205.23 |
-629.31 |
0.00 |
| 13:37 |
-1205.23 |
-629.31 |
0.00 |
| 13:36 |
-1205.23 |
-626.50 |
0.00 |
| 13:35 |
-1205.23 |
-626.50 |
0.00 |
| 13:34 |
-1205.23 |
-626.50 |
0.00 |
| 13:33 |
-1205.23 |
-622.91 |
0.00 |
| 13:32 |
-1205.23 |
-622.91 |
0.00 |
| 13:31 |
-1205.23 |
-622.91 |
0.00 |
| 13:30 |
-1205.23 |
-639.91 |
0.00 |
| 13:29 |
-1205.23 |
-645.29 |
0.00 |
| 13:28 |
-1205.23 |
-645.29 |
0.00 |
| 13:27 |
-1205.23 |
-645.29 |
0.00 |
| 13:26 |
-1205.23 |
-652.82 |
0.00 |
| 13:25 |
-1205.23 |
-647.30 |
0.00 |
| 13:24 |
-1205.23 |
-655.64 |
0.00 |
| 13:23 |
-1205.23 |
-655.64 |
0.00 |
| 13:22 |
-1205.23 |
-648.16 |
0.00 |
| 13:21 |
-1205.23 |
-648.16 |
0.00 |
| 13:20 |
-1205.23 |
-648.16 |
0.00 |
| 13:19 |
-1205.23 |
-648.16 |
0.00 |
| 13:18 |
-1205.23 |
-645.48 |
0.00 |
| 13:17 |
-1205.23 |
-645.48 |
0.00 |
| 13:16 |
-1205.23 |
-645.48 |
0.00 |
| 13:15 |
-1205.23 |
-650.86 |
0.00 |
| 13:14 |
-1205.23 |
-650.86 |
0.00 |
| 13:13 |
-1205.23 |
-646.04 |
0.00 |
| 13:12 |
-1205.23 |
-646.04 |
0.00 |
| 13:11 |
-1205.23 |
-646.04 |
0.00 |
| 13:10 |
-1155.92 |
-646.04 |
0.00 |
| 13:09 |
-1155.92 |
-650.09 |
0.00 |
| 13:08 |
-1155.92 |
-655.23 |
0.00 |
| 13:07 |
-1155.92 |
-655.23 |
0.00 |
| 13:06 |
-1155.92 |
-655.23 |
0.00 |
| 13:05 |
-1155.92 |
-655.23 |
0.00 |
| 13:04 |
-1182.72 |
-661.96 |
0.00 |
| 13:03 |
-1182.72 |
-667.32 |
0.00 |
| 13:02 |
-1182.72 |
-663.93 |
0.00 |
| 13:01 |
-1182.72 |
-663.93 |
0.00 |
| 11:30 |
-1182.72 |
-654.62 |
0.00 |
| 11:29 |
-1182.72 |
-654.62 |
0.00 |
| 11:28 |
-1182.72 |
-646.58 |
0.00 |
| 11:27 |
-1182.72 |
-648.73 |
0.00 |
| 11:26 |
-1182.72 |
-645.94 |
0.00 |
| 11:25 |
-1236.32 |
-641.95 |
0.00 |
| 11:24 |
-885.96 |
-469.62 |
0.00 |
| 11:23 |
-885.96 |
-460.85 |
0.00 |
| 11:22 |
-939.76 |
-443.82 |
0.00 |
| 11:21 |
-939.76 |
-442.54 |
0.00 |
| 11:20 |
-939.76 |
-445.23 |
0.00 |
| 11:19 |
-939.76 |
-445.23 |
0.00 |
| 11:18 |
-939.76 |
-445.23 |
0.00 |
| 11:17 |
-939.76 |
-440.21 |
0.00 |
| 11:16 |
-939.76 |
-440.21 |
0.00 |
| 11:15 |
-939.76 |
-443.20 |
0.00 |
| 11:14 |
-939.76 |
-443.20 |
0.00 |
| 11:13 |
-939.76 |
-443.20 |
0.00 |
| 11:12 |
-939.76 |
-443.20 |
0.00 |
| 11:11 |
-939.76 |
-443.20 |
0.00 |
| 11:10 |
-939.76 |
-443.20 |
0.00 |
| 11:09 |
-939.76 |
-442.41 |
0.00 |
| 11:08 |
-939.76 |
-442.41 |
0.00 |
| 11:07 |
-939.76 |
-444.39 |
0.00 |
| 11:06 |
-939.76 |
-439.40 |
0.00 |
| 11:05 |
-939.76 |
-439.40 |
0.00 |
| 11:04 |
-939.76 |
-429.54 |
0.00 |
| 11:03 |
-939.76 |
-427.33 |
0.00 |
| 11:02 |
-939.76 |
-427.33 |
0.00 |
| 11:01 |
-939.76 |
-427.33 |
0.00 |
| 11:00 |
-939.76 |
-424.27 |
0.00 |
| 10:59 |
-939.76 |
-437.26 |
0.00 |
| 10:58 |
-939.76 |
-437.26 |
0.00 |
| 10:57 |
-920.90 |
-437.26 |
0.00 |
| 10:56 |
-920.90 |
-437.26 |
0.00 |
| 10:55 |
-920.90 |
-437.26 |
0.00 |
| 10:54 |
-920.90 |
-437.26 |
0.00 |
| 10:53 |
-920.90 |
-437.26 |
0.00 |
| 10:52 |
-900.91 |
-424.72 |
0.00 |
| 10:51 |
-900.91 |
-424.72 |
0.00 |
| 10:50 |
-900.91 |
-424.72 |
0.00 |
| 10:49 |
-900.91 |
-418.16 |
0.00 |
| 10:48 |
-900.91 |
-412.78 |
0.00 |
| 10:47 |
-900.91 |
-412.78 |
0.00 |
| 10:46 |
-900.91 |
-412.78 |
0.00 |
| 10:45 |
-900.91 |
-392.50 |
0.00 |
| 10:44 |
-900.91 |
-392.50 |
0.00 |
| 10:43 |
-927.81 |
-397.82 |
0.00 |
| 10:42 |
-901.01 |
-403.20 |
0.00 |
| 10:41 |
-901.01 |
-413.02 |
0.00 |
| 10:40 |
-901.01 |
-409.70 |
0.00 |
| 10:39 |
-901.01 |
-415.40 |
0.00 |
| 10:38 |
-901.01 |
-415.40 |
0.00 |
| 10:37 |
-901.01 |
-415.40 |
0.00 |
| 10:36 |
-901.01 |
-415.40 |
0.00 |
| 10:35 |
-907.17 |
-415.40 |
0.00 |
| 10:34 |
-907.17 |
-403.67 |
0.00 |
| 10:33 |
-948.38 |
-406.36 |
0.00 |
| 10:32 |
-929.57 |
-399.67 |
0.00 |
| 10:31 |
-733.55 |
-322.79 |
0.00 |
| 10:30 |
-733.55 |
-322.79 |
0.00 |
| 10:29 |
-733.55 |
-322.79 |
0.00 |
| 10:28 |
-733.55 |
-322.79 |
0.00 |
| 10:27 |
-733.55 |
-317.04 |
0.00 |
| 10:26 |
-733.55 |
-317.04 |
0.00 |
| 10:25 |
-733.55 |
-312.57 |
0.00 |
| 10:24 |
-714.72 |
-314.33 |
0.00 |
| 10:23 |
-714.72 |
-310.83 |
0.00 |
| 10:22 |
-568.00 |
-288.80 |
0.00 |
| 10:21 |
-568.00 |
-288.80 |
0.00 |
| 10:20 |
-568.00 |
-288.80 |
0.00 |
| 10:19 |
-568.00 |
-277.34 |
0.00 |
| 10:18 |
-568.00 |
-276.84 |
0.00 |
| 10:17 |
-548.45 |
-274.15 |
0.00 |
| 10:16 |
-548.45 |
-278.82 |
0.00 |
| 10:15 |
-548.45 |
-281.52 |
0.00 |
| 10:14 |
-548.45 |
-284.22 |
0.00 |
| 10:13 |
-548.45 |
-281.53 |
0.00 |
| 10:12 |
-548.45 |
-281.53 |
0.00 |
| 10:11 |
-548.45 |
-281.37 |
0.00 |
| 10:10 |
-548.45 |
-271.31 |
0.00 |
| 10:09 |
-413.95 |
-264.29 |
0.00 |
| 10:08 |
-413.95 |
-254.13 |
0.00 |
| 10:07 |
-413.95 |
-252.05 |
0.00 |
| 10:06 |
-329.41 |
-248.76 |
0.00 |
| 10:05 |
-329.41 |
-238.61 |
0.00 |
| 10:04 |
-329.41 |
-238.61 |
0.00 |
| 10:03 |
-329.41 |
-222.78 |
0.00 |
| 10:02 |
-364.89 |
-223.86 |
0.00 |
| 10:01 |
-364.89 |
-216.84 |
0.00 |
| 10:00 |
-364.89 |
-210.47 |
0.00 |
| 09:59 |
-337.89 |
-202.64 |
0.00 |
| 09:58 |
-337.89 |
-202.64 |
0.00 |
| 09:57 |
-337.89 |
-197.24 |
0.00 |
| 09:56 |
-209.37 |
-151.99 |
0.00 |
| 09:55 |
-209.37 |
-146.46 |
0.00 |
| 09:54 |
-209.37 |
-140.78 |
0.00 |
| 09:53 |
-209.37 |
-140.78 |
0.00 |
| 09:52 |
-209.37 |
-140.78 |
0.00 |
| 09:51 |
-209.37 |
-140.78 |
0.00 |
| 09:50 |
-238.47 |
-131.23 |
0.00 |
| 09:49 |
-238.47 |
-131.23 |
0.00 |
| 09:48 |
-238.47 |
-128.54 |
0.00 |
| 09:47 |
-238.47 |
-142.38 |
0.00 |
| 09:46 |
-118.59 |
-133.03 |
0.00 |
| 09:45 |
-118.59 |
-133.03 |
0.00 |
| 09:44 |
-118.59 |
-133.03 |
0.00 |
| 09:43 |
-118.59 |
-133.03 |
0.00 |
| 09:42 |
-280.78 |
-126.42 |
0.00 |
| 09:41 |
-280.78 |
-107.94 |
0.00 |
| 09:40 |
-280.78 |
-95.68 |
0.00 |
| 09:39 |
-280.78 |
-88.55 |
0.00 |
| 09:38 |
-280.78 |
-88.55 |
0.00 |
| 09:37 |
-262.28 |
-84.73 |
0.00 |
| 09:36 |
-262.28 |
-79.35 |
0.00 |
| 09:35 |
-239.76 |
-43.39 |
0.00 |
| 09:34 |
-70.82 |
-0.74 |
0.00 |
| 09:33 |
-70.82 |
-0.74 |
0.00 |
| 09:32 |
-70.82 |
10.60 |
0.00 |
| 09:31 |
-34.89 |
14.12 |
0.00 |
| 09:30 |
0.00 |
5.66 |
0.00 |
|
| 大单资金：-1307.86万元 |
成交额占比：-18.80% |
| 中单资金：-713.65万元 |
成交额占比：-10.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
2.67 |
-1.84% |
-1950.68 |
-3003.36 |
-1307.86 |
-18.80% |
-713.65 |
-10.26% |
70.83 |
1.02% |
| 20250529 |
2.72 |
1.49% |
1987.36 |
-2316.61 |
1065.72 |
12.96% |
476.70 |
5.80% |
444.94 |
5.41% |
| 20250528 |
2.68 |
-0.37% |
-396.92 |
-4735.85 |
-241.35 |
-3.33% |
-124.04 |
-1.71% |
-31.53 |
-0.44% |
| 20250527 |
2.69 |
-1.10% |
-2578.59 |
-5226.01 |
-2829.11 |
-36.35% |
249.08 |
3.20% |
1.44 |
0.02% |
| 20250526 |
2.72 |
1.87% |
1278.47 |
-3360.32 |
309.24 |
3.28% |
756.23 |
8.01% |
213.00 |
2.26% |
| 20250523 |
2.67 |
-0.37% |
-961.60 |
2189.74 |
-621.11 |
-7.27% |
-186.31 |
-2.18% |
-154.18 |
-1.81% |
| 20250522 |
2.68 |
-1.83% |
-3561.75 |
3201.52 |
-1353.52 |
-13.43% |
-1470.43 |
-14.59% |
-737.80 |
-7.32% |
| 20250521 |
2.73 |
-1.09% |
-2066.30 |
4280.92 |
-731.51 |
-9.15% |
-808.15 |
-10.11% |
-526.64 |
-6.59% |
| 20250520 |
2.76 |
-0.72% |
-451.56 |
4919.46 |
-963.42 |
-6.51% |
498.10 |
3.37% |
13.76 |
0.09% |
| 20250519 |
2.78 |
5.70% |
6624.71 |
5396.70 |
5859.30 |
18.67% |
1213.57 |
3.87% |
-448.16 |
-1.43% |
| 20250516 |
2.63 |
0.38% |
94.99 |
-612.82 |
390.67 |
6.09% |
4.61 |
0.07% |
-300.29 |
-4.68% |
| 20250515 |
2.62 |
-2.24% |
-2115.23 |
-3350.55 |
-274.12 |
-4.63% |
-935.63 |
-15.79% |
-905.48 |
-15.28% |
| 20250514 |
2.68 |
1.13% |
833.98 |
-2587.75 |
-92.97 |
-1.18% |
625.05 |
7.93% |
301.90 |
3.83% |
| 20250513 |
2.65 |
0.00% |
-1772.17 |
-1897.24 |
-486.18 |
-4.98% |
-775.83 |
-7.95% |
-510.16 |
-5.23% |
| 20250512 |
2.65 |
0.76% |
-306.82 |
1137.35 |
-150.22 |
-2.34% |
-484.68 |
-7.54% |
328.08 |
5.10% |
| 20250509 |
2.63 |
-2.95% |
-3691.50 |
2656.68 |
-2347.06 |
-24.15% |
-963.66 |
-9.91% |
-380.78 |
-3.92% |
| 20250508 |
2.71 |
-0.37% |
38.14 |
5132.56 |
488.68 |
6.68% |
-402.30 |
-5.50% |
-48.24 |
-0.66% |
| 20250507 |
2.72 |
1.49% |
102.91 |
3549.96 |
597.54 |
4.27% |
-231.41 |
-1.66% |
-263.22 |
-1.88% |
| 20250506 |
2.68 |
4.28% |
3697.70 |
3007.87 |
2548.41 |
23.40% |
654.90 |
6.01% |
494.39 |
4.54% |
| 20250430 |
2.57 |
2.39% |
2091.62 |
-1023.52 |
1369.11 |
15.10% |
517.72 |
5.71% |
204.79 |
2.26% |
| 20250429 |
2.51 |
-0.40% |
-1102.56 |
-1498.37 |
128.82 |
2.13% |
-866.30 |
-14.30% |
-365.08 |
-6.02% |
| 20250428 |
2.52 |
-2.33% |
-1713.29 |
-2010.47 |
-1093.92 |
-18.51% |
-542.20 |
-9.18% |
-77.17 |
-1.31% |
| 20250425 |
2.58 |
0.39% |
463.03 |
-533.08 |
55.45 |
1.09% |
261.56 |
5.12% |
146.02 |
2.86% |
| 20250424 |
2.57 |
-1.53% |
-2474.87 |
-175.55 |
-1482.98 |
-25.05% |
-639.21 |
-10.80% |
-352.68 |
-5.96% |
| 20250423 |
2.61 |
0.77% |
1302.05 |
802.59 |
894.26 |
9.13% |
342.27 |
3.49% |
65.52 |
0.67% |
| 20250422 |
2.59 |
-0.77% |
-856.77 |
-872.67 |
-383.28 |
-7.73% |
-457.35 |
-9.22% |
-16.14 |
-0.33% |
| 20250421 |
2.61 |
1.95% |
1316.13 |
-1384.61 |
383.47 |
5.57% |
588.92 |
8.56% |
343.74 |
5.00% |
| 20250418 |
2.56 |
0.39% |
461.10 |
-2494.45 |
412.98 |
8.34% |
-113.37 |
-2.29% |
161.49 |
3.26% |
| 20250417 |
2.55 |
-0.39% |
-300.59 |
-3367.79 |
-504.84 |
-9.66% |
-22.07 |
-0.42% |
226.32 |
4.33% |
| 20250416 |
2.56 |
-1.16% |
-995.68 |
-2356.09 |
-781.00 |
-11.72% |
-326.60 |
-4.90% |
111.92 |
1.68% |
000839ST国安 大单资金流向：成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向：成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢？什么是ST国安[000839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST国安[000839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
