| 000839ST国安 今日实时资金流向 |
| 15:00 |
-910.56 |
-704.58 |
0.00 |
| 14:59 |
-958.26 |
-732.89 |
0.00 |
| 14:58 |
-958.26 |
-732.89 |
0.00 |
| 14:57 |
-958.26 |
-732.89 |
0.00 |
| 14:56 |
-878.63 |
-719.95 |
0.00 |
| 14:55 |
-878.63 |
-704.83 |
0.00 |
| 14:54 |
-878.63 |
-710.37 |
0.00 |
| 14:53 |
-878.63 |
-704.85 |
0.00 |
| 14:52 |
-878.63 |
-690.76 |
0.00 |
| 14:51 |
-1219.80 |
-748.01 |
0.00 |
| 14:50 |
-1219.80 |
-756.75 |
0.00 |
| 14:49 |
-1219.80 |
-744.35 |
0.00 |
| 14:48 |
-1219.80 |
-730.81 |
0.00 |
| 14:47 |
-1219.80 |
-765.29 |
0.00 |
| 14:46 |
-1219.80 |
-753.10 |
0.00 |
| 14:45 |
-1120.58 |
-751.32 |
0.00 |
| 14:44 |
-1120.58 |
-764.19 |
0.00 |
| 14:43 |
-1120.58 |
-772.34 |
0.00 |
| 14:42 |
-1120.58 |
-772.62 |
0.00 |
| 14:41 |
-1120.58 |
-785.81 |
0.00 |
| 14:40 |
-1120.58 |
-785.81 |
0.00 |
| 14:39 |
-1120.58 |
-787.20 |
0.00 |
| 14:38 |
-1120.58 |
-783.72 |
0.00 |
| 14:37 |
-1104.08 |
-783.72 |
0.00 |
| 14:36 |
-1104.08 |
-801.20 |
0.00 |
| 14:35 |
-994.08 |
-798.45 |
0.00 |
| 14:34 |
-711.28 |
-781.02 |
0.00 |
| 14:33 |
-462.88 |
-781.02 |
0.00 |
| 14:32 |
-462.88 |
-781.02 |
0.00 |
| 14:31 |
-462.88 |
-786.56 |
0.00 |
| 14:30 |
-462.88 |
-792.10 |
0.00 |
| 14:29 |
-462.88 |
-757.98 |
0.00 |
| 14:28 |
-591.35 |
-800.60 |
0.00 |
| 14:27 |
-591.35 |
-795.11 |
0.00 |
| 14:26 |
-68.63 |
-603.52 |
0.00 |
| 14:25 |
9.12 |
-594.33 |
0.00 |
| 14:24 |
9.12 |
-581.71 |
0.00 |
| 14:23 |
9.12 |
-578.95 |
0.00 |
| 14:22 |
-38.56 |
-571.50 |
0.00 |
| 14:21 |
-38.56 |
-571.50 |
0.00 |
| 14:20 |
102.48 |
-570.28 |
0.00 |
| 14:19 |
80.49 |
-570.28 |
0.00 |
| 14:18 |
-56.21 |
-640.34 |
0.00 |
| 14:17 |
-56.21 |
-623.10 |
0.00 |
| 14:16 |
-56.21 |
-610.26 |
0.00 |
| 14:15 |
-28.61 |
-609.25 |
0.00 |
| 14:14 |
163.98 |
-464.96 |
0.00 |
| 14:13 |
219.38 |
-428.95 |
0.00 |
| 14:12 |
247.08 |
-428.95 |
0.00 |
| 14:11 |
247.08 |
-420.62 |
0.00 |
| 14:10 |
170.88 |
-409.35 |
0.00 |
| 14:09 |
195.14 |
-392.28 |
0.00 |
| 14:08 |
195.14 |
-392.28 |
0.00 |
| 14:07 |
195.14 |
-395.76 |
0.00 |
| 14:06 |
195.14 |
-391.32 |
0.00 |
| 14:05 |
233.92 |
-388.55 |
0.00 |
| 14:04 |
298.99 |
-388.55 |
0.00 |
| 14:03 |
298.99 |
-374.40 |
0.00 |
| 14:02 |
298.99 |
-374.40 |
0.00 |
| 14:01 |
298.99 |
-374.40 |
0.00 |
| 14:00 |
298.99 |
-374.40 |
0.00 |
| 13:59 |
298.99 |
-374.40 |
0.00 |
| 13:58 |
298.99 |
-374.40 |
0.00 |
| 13:57 |
298.99 |
-374.40 |
0.00 |
| 13:56 |
298.99 |
-374.40 |
0.00 |
| 13:55 |
298.99 |
-378.03 |
0.00 |
| 13:54 |
298.99 |
-374.84 |
0.00 |
| 13:53 |
273.97 |
-382.12 |
0.00 |
| 13:52 |
273.97 |
-379.36 |
0.00 |
| 13:51 |
273.97 |
-384.92 |
0.00 |
| 13:50 |
273.97 |
-380.73 |
0.00 |
| 13:49 |
273.97 |
-370.62 |
0.00 |
| 13:48 |
273.97 |
-386.13 |
0.00 |
| 13:47 |
132.91 |
-386.13 |
0.00 |
| 13:46 |
132.91 |
-388.91 |
0.00 |
| 13:45 |
132.91 |
-388.91 |
0.00 |
| 13:44 |
132.91 |
-402.81 |
0.00 |
| 13:43 |
132.91 |
-400.04 |
0.00 |
| 13:42 |
132.91 |
-400.04 |
0.00 |
| 13:41 |
366.60 |
-262.01 |
0.00 |
| 13:40 |
366.60 |
-250.55 |
0.00 |
| 13:39 |
366.60 |
-244.08 |
0.00 |
| 13:38 |
366.60 |
-238.52 |
0.00 |
| 13:37 |
411.08 |
-241.31 |
0.00 |
| 13:36 |
411.08 |
-234.33 |
0.00 |
| 13:35 |
411.08 |
-239.91 |
0.00 |
| 13:34 |
370.24 |
-231.58 |
0.00 |
| 13:33 |
370.24 |
-231.58 |
0.00 |
| 13:32 |
370.24 |
-192.77 |
0.00 |
| 13:31 |
370.24 |
-189.96 |
0.00 |
| 13:30 |
370.24 |
-176.06 |
0.00 |
| 13:29 |
370.24 |
-176.06 |
0.00 |
| 13:28 |
370.24 |
-176.06 |
0.00 |
| 13:27 |
370.24 |
-169.46 |
0.00 |
| 13:26 |
401.32 |
-169.46 |
0.00 |
| 13:25 |
429.12 |
-166.68 |
0.00 |
| 13:24 |
378.90 |
-188.42 |
0.00 |
| 13:23 |
378.90 |
-191.21 |
0.00 |
| 13:22 |
378.90 |
-205.16 |
0.00 |
| 13:21 |
378.90 |
-205.16 |
0.00 |
| 13:20 |
326.64 |
-194.44 |
0.00 |
| 13:19 |
326.64 |
-189.38 |
0.00 |
| 13:18 |
326.64 |
-189.38 |
0.00 |
| 13:17 |
326.64 |
-214.39 |
0.00 |
| 13:16 |
286.35 |
-214.39 |
0.00 |
| 13:15 |
286.35 |
-194.56 |
0.00 |
| 13:14 |
286.35 |
-221.72 |
0.00 |
| 13:13 |
286.35 |
-219.59 |
0.00 |
| 13:12 |
305.31 |
-214.03 |
0.00 |
| 13:11 |
305.31 |
-206.94 |
0.00 |
| 13:10 |
305.31 |
-209.73 |
0.00 |
| 13:09 |
305.31 |
-178.04 |
0.00 |
| 13:08 |
305.31 |
-178.04 |
0.00 |
| 13:07 |
305.31 |
-175.26 |
0.00 |
| 13:06 |
305.31 |
-168.03 |
0.00 |
| 13:05 |
305.31 |
-168.03 |
0.00 |
| 13:04 |
305.31 |
-172.52 |
0.00 |
| 13:03 |
305.31 |
-196.62 |
0.00 |
| 13:02 |
305.31 |
-193.29 |
0.00 |
| 13:01 |
305.31 |
-193.29 |
0.00 |
| 11:30 |
305.31 |
-194.76 |
0.00 |
| 11:29 |
277.41 |
-198.56 |
0.00 |
| 11:28 |
277.41 |
-195.78 |
0.00 |
| 11:27 |
277.41 |
-188.66 |
0.00 |
| 11:26 |
277.41 |
-194.80 |
0.00 |
| 11:25 |
277.41 |
-194.80 |
0.00 |
| 11:24 |
277.41 |
-189.24 |
0.00 |
| 11:23 |
277.41 |
-199.23 |
0.00 |
| 11:22 |
199.23 |
-195.06 |
0.00 |
| 11:21 |
139.39 |
-206.38 |
0.00 |
| 11:20 |
139.39 |
-216.44 |
0.00 |
| 11:19 |
167.19 |
-208.10 |
0.00 |
| 11:18 |
167.19 |
-208.10 |
0.00 |
| 11:17 |
124.92 |
-208.10 |
0.00 |
| 11:16 |
124.92 |
-210.89 |
0.00 |
| 11:15 |
124.92 |
-210.89 |
0.00 |
| 11:14 |
124.92 |
-210.89 |
0.00 |
| 11:13 |
124.92 |
-192.62 |
0.00 |
| 11:12 |
124.92 |
-189.84 |
0.00 |
| 11:11 |
124.92 |
-175.94 |
0.00 |
| 11:10 |
124.92 |
-175.63 |
0.00 |
| 11:09 |
124.92 |
-184.00 |
0.00 |
| 11:08 |
124.92 |
-184.00 |
0.00 |
| 11:07 |
378.17 |
-186.79 |
0.00 |
| 11:06 |
405.97 |
-192.37 |
0.00 |
| 11:05 |
405.97 |
-200.43 |
0.00 |
| 11:04 |
461.57 |
-215.08 |
0.00 |
| 11:03 |
439.25 |
-223.35 |
0.00 |
| 11:02 |
439.25 |
-214.34 |
0.00 |
| 11:01 |
583.08 |
-132.07 |
0.00 |
| 11:00 |
583.08 |
-95.10 |
0.00 |
| 10:59 |
583.08 |
-78.67 |
0.00 |
| 10:58 |
563.87 |
-81.47 |
0.00 |
| 10:57 |
599.95 |
-26.60 |
0.00 |
| 10:56 |
599.95 |
-24.66 |
0.00 |
| 10:55 |
582.69 |
-7.14 |
0.00 |
| 10:54 |
582.69 |
-17.90 |
0.00 |
| 10:53 |
582.69 |
-8.67 |
0.00 |
| 10:52 |
582.69 |
-22.57 |
0.00 |
| 10:51 |
34.83 |
-174.44 |
0.00 |
| 10:50 |
34.83 |
-180.02 |
0.00 |
| 10:49 |
34.83 |
-180.32 |
0.00 |
| 10:48 |
34.83 |
-183.74 |
0.00 |
| 10:47 |
34.83 |
-194.12 |
0.00 |
| 10:46 |
34.83 |
-193.55 |
0.00 |
| 10:45 |
34.83 |
-200.97 |
0.00 |
| 10:44 |
-40.69 |
-187.85 |
0.00 |
| 10:43 |
-40.69 |
-188.97 |
0.00 |
| 10:42 |
-40.69 |
-180.63 |
0.00 |
| 10:41 |
98.31 |
-183.42 |
0.00 |
| 10:40 |
98.31 |
-178.95 |
0.00 |
| 10:39 |
98.31 |
-178.35 |
0.00 |
| 10:38 |
145.15 |
-167.71 |
0.00 |
| 10:37 |
145.15 |
-191.67 |
0.00 |
| 10:36 |
61.45 |
-212.80 |
0.00 |
| 10:35 |
61.45 |
-240.86 |
0.00 |
| 10:34 |
26.91 |
-255.29 |
0.00 |
| 10:33 |
26.91 |
-259.48 |
0.00 |
| 10:32 |
-449.33 |
-418.45 |
0.00 |
| 10:31 |
-449.33 |
-418.45 |
0.00 |
| 10:30 |
-449.33 |
-407.37 |
0.00 |
| 10:29 |
-432.71 |
-403.48 |
0.00 |
| 10:28 |
-432.71 |
-410.06 |
0.00 |
| 10:27 |
-432.71 |
-404.52 |
0.00 |
| 10:26 |
-205.57 |
-418.07 |
0.00 |
| 10:25 |
-205.57 |
-420.85 |
0.00 |
| 10:24 |
-205.57 |
-420.85 |
0.00 |
| 10:23 |
-205.57 |
-421.63 |
0.00 |
| 10:22 |
-205.57 |
-418.86 |
0.00 |
| 10:21 |
-205.57 |
-409.97 |
0.00 |
| 10:20 |
-205.57 |
-375.35 |
0.00 |
| 10:19 |
-205.57 |
-362.80 |
0.00 |
| 10:18 |
-205.57 |
-362.80 |
0.00 |
| 10:17 |
35.11 |
-340.64 |
0.00 |
| 10:16 |
81.76 |
-325.40 |
0.00 |
| 10:15 |
81.76 |
-329.19 |
0.00 |
| 10:14 |
81.76 |
-325.60 |
0.00 |
| 10:13 |
-65.18 |
-431.22 |
0.00 |
| 10:12 |
-65.18 |
-439.26 |
0.00 |
| 10:11 |
-65.18 |
-452.29 |
0.00 |
| 10:10 |
-65.18 |
-449.53 |
0.00 |
| 10:09 |
-65.18 |
-433.24 |
0.00 |
| 10:08 |
-65.18 |
-434.37 |
0.00 |
| 10:07 |
-65.18 |
-437.09 |
0.00 |
| 10:06 |
-120.58 |
-432.70 |
0.00 |
| 10:05 |
-120.58 |
-451.36 |
0.00 |
| 10:04 |
-203.38 |
-453.53 |
0.00 |
| 10:03 |
-203.38 |
-456.76 |
0.00 |
| 10:02 |
-203.38 |
-463.74 |
0.00 |
| 10:01 |
-163.86 |
-453.13 |
0.00 |
| 10:00 |
-219.06 |
-468.55 |
0.00 |
| 09:59 |
-357.06 |
-333.67 |
0.00 |
| 09:58 |
-357.06 |
-333.67 |
0.00 |
| 09:57 |
-288.31 |
-325.72 |
0.00 |
| 09:56 |
-250.25 |
-325.63 |
0.00 |
| 09:55 |
-250.25 |
-301.43 |
0.00 |
| 09:54 |
-250.25 |
-309.71 |
0.00 |
| 09:53 |
-250.25 |
-317.99 |
0.00 |
| 09:52 |
-250.25 |
-322.26 |
0.00 |
| 09:51 |
-250.25 |
-311.28 |
0.00 |
| 09:50 |
-166.35 |
-311.28 |
0.00 |
| 09:49 |
124.28 |
-157.26 |
0.00 |
| 09:48 |
124.28 |
-145.12 |
0.00 |
| 09:47 |
124.28 |
-106.12 |
0.00 |
| 09:46 |
124.28 |
-135.23 |
0.00 |
| 09:45 |
124.28 |
-131.94 |
0.00 |
| 09:44 |
124.28 |
-143.44 |
0.00 |
| 09:43 |
124.28 |
-146.96 |
0.00 |
| 09:42 |
175.80 |
-83.05 |
0.00 |
| 09:41 |
175.80 |
-65.57 |
0.00 |
| 09:40 |
526.57 |
14.24 |
0.00 |
| 09:39 |
526.57 |
12.51 |
0.00 |
| 09:38 |
526.57 |
13.96 |
0.00 |
| 09:37 |
499.41 |
100.81 |
0.00 |
| 09:36 |
398.02 |
51.16 |
0.00 |
| 09:35 |
398.02 |
36.64 |
0.00 |
| 09:34 |
416.03 |
78.51 |
0.00 |
| 09:33 |
-21.27 |
10.68 |
0.00 |
| 09:32 |
-69.14 |
-43.45 |
0.00 |
| 09:31 |
-41.54 |
21.21 |
0.00 |
| 09:30 |
0.00 |
17.53 |
0.00 |
|
| 大单资金：-910.56万元 |
成交额占比：-5.01% |
| 中单资金：-704.58万元 |
成交额占比：-3.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250821 |
2.77 |
0.36% |
-916.00 |
1212.88 |
-910.56 |
-5.01% |
-704.58 |
-3.88% |
699.14 |
3.85% |
| 20250820 |
2.76 |
1.10% |
761.28 |
-358.58 |
1004.50 |
7.20% |
-345.46 |
-2.48% |
102.24 |
0.73% |
| 20250819 |
2.73 |
0.37% |
552.47 |
-2273.99 |
723.91 |
6.51% |
-433.39 |
-3.90% |
261.95 |
2.36% |
| 20250818 |
2.72 |
1.12% |
790.00 |
-5497.77 |
-554.17 |
-3.42% |
915.05 |
5.65% |
429.12 |
2.65% |
| 20250815 |
2.69 |
1.13% |
231.29 |
-1381.24 |
949.20 |
10.80% |
-258.16 |
-2.94% |
-459.75 |
-5.23% |
| 20250814 |
2.66 |
-2.21% |
-4505.67 |
-3102.47 |
-2482.02 |
-22.55% |
-1397.71 |
-12.70% |
-625.94 |
-5.69% |
| 20250813 |
2.72 |
-0.37% |
-1992.26 |
260.70 |
-910.91 |
-11.03% |
-731.76 |
-8.86% |
-349.59 |
-4.23% |
| 20250812 |
2.73 |
-1.09% |
-3919.41 |
1386.50 |
-2499.87 |
-23.56% |
-1071.86 |
-10.10% |
-347.68 |
-3.28% |
| 20250811 |
2.76 |
2.60% |
5279.71 |
3937.78 |
3562.36 |
15.06% |
1341.82 |
5.67% |
375.53 |
1.59% |
| 20250808 |
2.69 |
-0.74% |
-861.35 |
-283.12 |
-772.03 |
-10.54% |
-217.59 |
-2.97% |
128.27 |
1.75% |
| 20250807 |
2.71 |
1.12% |
1009.70 |
890.75 |
881.15 |
6.83% |
390.98 |
3.03% |
-262.43 |
-2.04% |
| 20250806 |
2.68 |
0.75% |
693.00 |
-3153.29 |
214.89 |
2.92% |
349.28 |
4.75% |
128.83 |
1.75% |
| 20250805 |
2.66 |
0.76% |
244.16 |
-4992.31 |
51.41 |
0.90% |
343.55 |
6.01% |
-150.80 |
-2.64% |
| 20250804 |
2.64 |
-0.75% |
-372.57 |
-6846.08 |
-658.54 |
-12.58% |
169.84 |
3.24% |
116.13 |
2.22% |
| 20250801 |
2.66 |
0.00% |
364.48 |
-8092.89 |
401.84 |
6.04% |
232.68 |
3.49% |
-270.04 |
-4.06% |
| 20250731 |
2.66 |
-2.56% |
-4846.27 |
-9347.44 |
-3162.89 |
-29.66% |
-1216.10 |
-11.40% |
-467.28 |
-4.38% |
| 20250730 |
2.73 |
-0.36% |
-2235.38 |
-2976.37 |
-1624.13 |
-17.35% |
-816.79 |
-8.73% |
205.54 |
2.20% |
| 20250729 |
2.74 |
0.00% |
-1457.76 |
-3084.38 |
-1802.36 |
-23.83% |
-339.27 |
-4.49% |
683.87 |
9.04% |
| 20250728 |
2.74 |
-1.44% |
-2132.28 |
-1608.72 |
-1905.35 |
-21.04% |
-516.12 |
-5.70% |
289.19 |
3.19% |
| 20250725 |
2.78 |
0.36% |
-1402.68 |
992.00 |
-852.71 |
-9.75% |
-686.79 |
-7.85% |
136.82 |
1.56% |
| 20250724 |
2.77 |
2.21% |
5144.32 |
392.27 |
3208.18 |
23.17% |
1356.32 |
9.79% |
579.82 |
4.19% |
| 20250723 |
2.71 |
-1.09% |
-2566.22 |
-3430.64 |
-1732.14 |
-16.45% |
-801.76 |
-7.61% |
-32.32 |
-0.31% |
| 20250722 |
2.74 |
0.74% |
283.51 |
-2168.19 |
-326.70 |
-3.01% |
393.89 |
3.63% |
216.32 |
1.99% |
| 20250721 |
2.72 |
1.49% |
2873.96 |
-5259.54 |
695.37 |
5.80% |
1098.91 |
9.17% |
1079.68 |
9.01% |
| 20250718 |
2.68 |
-0.37% |
-1789.06 |
-6287.21 |
-1452.44 |
-31.73% |
-184.57 |
-4.03% |
-152.05 |
-3.32% |
| 20250717 |
2.69 |
0.00% |
-964.02 |
-5696.21 |
-614.73 |
-10.87% |
-316.78 |
-5.60% |
-32.51 |
-0.58% |
| 20250716 |
2.69 |
0.00% |
-619.26 |
-4323.89 |
-469.69 |
-8.13% |
-71.51 |
-1.24% |
-78.06 |
-1.35% |
| 20250715 |
2.69 |
-1.82% |
-5535.28 |
-2877.24 |
-3418.05 |
-35.81% |
-1749.96 |
-18.33% |
-367.27 |
-3.85% |
| 20250714 |
2.74 |
-0.72% |
-1169.84 |
487.10 |
-332.30 |
-3.71% |
-786.42 |
-8.79% |
-51.12 |
-0.57% |
| 20250711 |
2.76 |
0.36% |
-1692.95 |
2263.13 |
-861.44 |
-11.37% |
-773.56 |
-10.21% |
-57.95 |
-0.76% |
000839ST国安 大单资金流向：成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向：成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢？什么是ST国安[000839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST国安[000839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
