000839ST国安 今日实时资金流向 |
15:00 |
-3013.52 |
-1787.27 |
-592.00 |
14:59 |
-2188.25 |
-1808.34 |
-622.67 |
14:58 |
-2188.25 |
-1808.34 |
-622.67 |
14:57 |
-2188.25 |
-1808.34 |
-623.89 |
14:56 |
-2160.28 |
-1774.43 |
-594.53 |
14:55 |
-2160.28 |
-1768.81 |
-604.25 |
14:54 |
-2160.28 |
-1792.17 |
-613.25 |
14:53 |
-2213.12 |
-1809.68 |
-601.96 |
14:52 |
-2269.73 |
-1884.56 |
-632.61 |
14:51 |
-2306.20 |
-1925.46 |
-631.21 |
14:50 |
-2339.00 |
-1928.94 |
-626.86 |
14:49 |
-2339.00 |
-1958.48 |
-623.65 |
14:48 |
-2356.09 |
-1960.56 |
-626.63 |
14:47 |
-2375.77 |
-1952.52 |
-631.44 |
14:46 |
-2375.77 |
-1952.73 |
-617.22 |
14:45 |
-2397.19 |
-1928.44 |
-622.06 |
14:44 |
-2397.19 |
-1925.78 |
-622.55 |
14:43 |
-2367.89 |
-1969.36 |
-631.28 |
14:42 |
-2367.89 |
-1977.49 |
-641.33 |
14:41 |
-2367.89 |
-1980.78 |
-649.90 |
14:40 |
-2400.79 |
-2019.29 |
-676.32 |
14:39 |
-2400.79 |
-2031.31 |
-685.95 |
14:38 |
-2400.79 |
-2025.24 |
-678.82 |
14:37 |
-2400.79 |
-2039.16 |
-686.11 |
14:36 |
-2400.79 |
-2066.79 |
-683.51 |
14:35 |
-2356.81 |
-2069.30 |
-674.43 |
14:34 |
-2356.81 |
-2062.55 |
-669.56 |
14:33 |
-2356.81 |
-2061.18 |
-664.37 |
14:32 |
-2356.81 |
-2050.54 |
-667.69 |
14:31 |
-2324.11 |
-2046.91 |
-666.29 |
14:30 |
-2283.46 |
-2022.59 |
-664.86 |
14:29 |
-2283.46 |
-2000.64 |
-652.70 |
14:28 |
-2283.46 |
-1990.18 |
-651.92 |
14:27 |
-2283.46 |
-1983.09 |
-655.22 |
14:26 |
-2283.46 |
-1975.56 |
-655.39 |
14:25 |
-2283.46 |
-1965.75 |
-659.43 |
14:24 |
-2283.46 |
-1965.75 |
-659.05 |
14:23 |
-2283.46 |
-1962.48 |
-659.55 |
14:22 |
-2218.06 |
-1962.48 |
-663.03 |
14:21 |
-2218.06 |
-1942.86 |
-658.46 |
14:20 |
-2218.06 |
-1932.13 |
-658.08 |
14:19 |
-2218.06 |
-1929.60 |
-660.02 |
14:18 |
-2196.18 |
-1919.53 |
-652.14 |
14:17 |
-2140.59 |
-1918.10 |
-649.17 |
14:16 |
-2140.59 |
-1914.83 |
-646.52 |
14:15 |
-2179.67 |
-2051.44 |
-659.75 |
14:14 |
-2210.38 |
-2049.71 |
-655.88 |
14:13 |
-2210.38 |
-2062.82 |
-650.60 |
14:12 |
-2210.38 |
-2040.11 |
-646.24 |
14:11 |
-2210.38 |
-2040.11 |
-643.70 |
14:10 |
-2240.46 |
-2029.16 |
-635.86 |
14:09 |
-2158.96 |
-1998.36 |
-631.57 |
14:08 |
-2158.96 |
-2008.63 |
-631.94 |
14:07 |
-2158.96 |
-1967.59 |
-625.00 |
14:06 |
-2107.68 |
-1909.82 |
-623.00 |
14:05 |
-1879.48 |
-1926.05 |
-622.93 |
14:04 |
-1859.40 |
-1885.22 |
-616.83 |
14:03 |
-1758.83 |
-1754.27 |
-583.90 |
14:02 |
-1669.20 |
-1713.08 |
-563.83 |
14:01 |
-1643.40 |
-1709.81 |
-566.37 |
14:00 |
-1643.40 |
-1708.11 |
-555.55 |
13:59 |
-1643.40 |
-1695.56 |
-551.90 |
13:58 |
-1499.80 |
-1612.08 |
-522.44 |
13:57 |
-1499.80 |
-1581.90 |
-520.77 |
13:56 |
-1499.80 |
-1571.41 |
-518.49 |
13:55 |
-1499.80 |
-1579.63 |
-517.41 |
13:54 |
-1499.80 |
-1579.63 |
-516.33 |
13:53 |
-1499.80 |
-1584.91 |
-514.14 |
13:52 |
-1499.80 |
-1584.91 |
-518.35 |
13:51 |
-1499.80 |
-1574.08 |
-518.59 |
13:50 |
-1499.80 |
-1567.52 |
-517.64 |
13:49 |
-1499.80 |
-1543.81 |
-509.62 |
13:48 |
-1499.80 |
-1518.95 |
-505.92 |
13:47 |
-1499.80 |
-1522.43 |
-501.76 |
13:46 |
-1499.80 |
-1507.60 |
-497.43 |
13:45 |
-1499.80 |
-1507.60 |
-497.01 |
13:44 |
-1499.80 |
-1509.17 |
-495.50 |
13:43 |
-1499.80 |
-1539.66 |
-499.13 |
13:42 |
-1546.84 |
-1554.48 |
-504.58 |
13:41 |
-1546.84 |
-1546.91 |
-512.55 |
13:40 |
-1461.72 |
-1541.34 |
-516.23 |
13:39 |
-1461.72 |
-1538.10 |
-512.53 |
13:38 |
-1524.73 |
-1606.07 |
-536.06 |
13:37 |
-1524.73 |
-1624.77 |
-540.01 |
13:36 |
-1492.90 |
-1614.08 |
-535.11 |
13:35 |
-1492.90 |
-1637.82 |
-545.28 |
13:34 |
-1492.90 |
-1628.74 |
-555.23 |
13:33 |
-1653.69 |
-1593.53 |
-534.63 |
13:32 |
-1588.29 |
-1552.19 |
-509.56 |
13:31 |
-1399.33 |
-1455.74 |
-491.46 |
13:30 |
-1376.30 |
-1431.73 |
-484.09 |
13:29 |
-1376.30 |
-1434.27 |
-475.69 |
13:28 |
-1376.30 |
-1430.11 |
-469.93 |
13:27 |
-1376.30 |
-1424.90 |
-458.48 |
13:26 |
-1355.41 |
-1411.69 |
-455.11 |
13:25 |
-1355.41 |
-1382.63 |
-451.54 |
13:24 |
-1355.41 |
-1366.20 |
-439.21 |
13:23 |
-1335.20 |
-1352.22 |
-447.74 |
13:22 |
-1292.56 |
-1356.86 |
-453.99 |
13:21 |
-1292.56 |
-1370.03 |
-452.89 |
13:20 |
-1292.56 |
-1348.52 |
-448.37 |
13:19 |
-1254.30 |
-1370.99 |
-443.21 |
13:18 |
-1254.30 |
-1366.21 |
-437.06 |
13:17 |
-1254.30 |
-1336.44 |
-431.90 |
13:16 |
-1254.30 |
-1327.36 |
-429.13 |
13:15 |
-1254.30 |
-1326.36 |
-423.31 |
13:14 |
-1254.30 |
-1310.01 |
-415.35 |
13:13 |
-1254.30 |
-1304.81 |
-411.01 |
13:12 |
-1254.30 |
-1280.30 |
-406.67 |
13:11 |
-1226.44 |
-1260.04 |
-403.42 |
13:10 |
-1271.02 |
-1251.17 |
-402.84 |
13:09 |
-1271.02 |
-1228.40 |
-401.26 |
13:08 |
-1271.02 |
-1194.66 |
-403.48 |
13:07 |
-1238.94 |
-1180.48 |
-391.42 |
13:06 |
-1238.94 |
-1180.48 |
-381.85 |
13:05 |
-1238.94 |
-1187.09 |
-377.31 |
13:04 |
-1238.94 |
-1187.09 |
-379.76 |
13:03 |
-1289.79 |
-1169.29 |
-378.92 |
13:02 |
-1322.79 |
-1170.76 |
-377.35 |
13:01 |
-1322.79 |
-1153.68 |
-378.71 |
11:30 |
-1322.79 |
-1114.13 |
-364.06 |
11:29 |
-1355.69 |
-1066.90 |
-370.58 |
11:28 |
-1291.27 |
-976.45 |
-344.11 |
11:27 |
-1291.27 |
-949.71 |
-336.88 |
11:26 |
-1291.27 |
-926.98 |
-330.24 |
11:25 |
-1261.86 |
-906.35 |
-305.67 |
11:24 |
-1186.49 |
-860.13 |
-287.51 |
11:23 |
-556.12 |
-546.66 |
-200.93 |
11:22 |
-556.12 |
-537.48 |
-198.82 |
11:21 |
-556.12 |
-526.73 |
-179.65 |
11:20 |
-556.12 |
-538.12 |
-184.82 |
11:19 |
-589.22 |
-493.81 |
-183.44 |
11:18 |
-589.22 |
-489.49 |
-183.98 |
11:17 |
-589.22 |
-489.52 |
-181.20 |
11:16 |
-589.22 |
-492.85 |
-183.45 |
11:15 |
-589.22 |
-492.85 |
-183.21 |
11:14 |
-589.22 |
-506.49 |
-185.41 |
11:13 |
-589.22 |
-502.89 |
-183.57 |
11:12 |
-589.22 |
-504.50 |
-180.18 |
11:11 |
-618.91 |
-504.50 |
-181.12 |
11:10 |
-463.37 |
-512.02 |
-175.58 |
11:09 |
-426.96 |
-498.20 |
-160.00 |
11:08 |
-255.94 |
-501.81 |
-155.73 |
11:07 |
-255.94 |
-470.00 |
-152.03 |
11:06 |
-226.15 |
-449.88 |
-151.34 |
11:05 |
-259.25 |
-450.23 |
-145.81 |
11:04 |
-259.25 |
-445.38 |
-144.20 |
11:03 |
-226.91 |
-365.62 |
-140.89 |
11:02 |
-91.10 |
-277.56 |
-75.13 |
11:01 |
-91.10 |
-280.85 |
-70.17 |
11:00 |
-91.10 |
-270.88 |
-74.27 |
10:59 |
-91.10 |
-268.98 |
-73.30 |
10:58 |
-91.10 |
-260.43 |
-75.61 |
10:57 |
-91.10 |
-276.17 |
-69.28 |
10:56 |
-91.10 |
-282.91 |
-78.02 |
10:55 |
-131.37 |
-305.62 |
-88.02 |
10:54 |
-347.73 |
-309.24 |
-101.88 |
10:53 |
-379.62 |
-316.03 |
-94.60 |
10:52 |
-384.24 |
-289.49 |
-89.69 |
10:51 |
-268.39 |
-273.93 |
-90.34 |
10:50 |
-248.20 |
-269.29 |
-95.33 |
10:49 |
-90.20 |
-265.83 |
-84.39 |
10:48 |
-90.20 |
-233.70 |
-82.03 |
10:47 |
-90.20 |
-214.92 |
-68.46 |
10:46 |
-90.20 |
-166.43 |
-58.71 |
10:45 |
-68.25 |
-166.44 |
-59.95 |
10:44 |
-94.89 |
-171.87 |
-52.59 |
10:43 |
-54.39 |
-146.19 |
-49.19 |
10:42 |
-54.39 |
-129.60 |
-46.61 |
10:41 |
-54.39 |
-122.15 |
-33.53 |
10:40 |
-54.39 |
-75.53 |
-37.63 |
10:39 |
-54.39 |
-75.55 |
-39.44 |
10:38 |
-54.39 |
-83.95 |
-17.39 |
10:37 |
-54.39 |
-83.95 |
-20.12 |
10:36 |
-54.39 |
-79.96 |
-16.03 |
10:35 |
-54.39 |
-70.00 |
-14.41 |
10:34 |
-54.39 |
-68.23 |
-10.75 |
10:33 |
-54.39 |
-48.99 |
-3.11 |
10:32 |
-82.53 |
-36.25 |
-3.50 |
10:31 |
-82.53 |
-39.62 |
-5.85 |
10:30 |
-297.53 |
-165.10 |
-45.70 |
10:29 |
-297.53 |
-204.25 |
-50.70 |
10:28 |
-297.53 |
-216.75 |
-45.22 |
10:27 |
-297.53 |
-170.26 |
-40.03 |
10:26 |
-297.53 |
-148.35 |
-35.44 |
10:25 |
-297.53 |
-130.67 |
-35.48 |
10:24 |
-297.53 |
-146.65 |
-26.05 |
10:23 |
-333.29 |
-133.56 |
-21.89 |
10:22 |
-309.72 |
-118.77 |
-10.37 |
10:21 |
-336.20 |
-137.25 |
-7.04 |
10:20 |
-336.20 |
-137.35 |
11.17 |
10:19 |
-252.06 |
-120.34 |
32.68 |
10:18 |
-30.49 |
-6.91 |
89.99 |
10:17 |
-30.49 |
-14.95 |
76.79 |
10:16 |
-820.50 |
56.54 |
92.25 |
10:15 |
-30.49 |
3.35 |
75.21 |
10:14 |
-30.49 |
-3.40 |
62.36 |
10:13 |
-52.01 |
-20.94 |
57.75 |
10:12 |
-52.01 |
-45.78 |
43.75 |
10:11 |
-74.25 |
-32.68 |
41.36 |
10:10 |
-130.95 |
-71.77 |
29.14 |
10:09 |
-130.95 |
-98.81 |
25.25 |
10:08 |
-84.75 |
-128.91 |
26.59 |
10:07 |
-84.75 |
-121.72 |
35.73 |
10:06 |
-53.79 |
-80.95 |
52.78 |
10:05 |
-99.67 |
-25.69 |
61.86 |
10:04 |
-99.67 |
16.87 |
77.66 |
10:03 |
-16.92 |
71.12 |
92.69 |
10:02 |
-16.92 |
98.61 |
103.21 |
10:01 |
22.24 |
115.47 |
101.92 |
10:00 |
61.98 |
129.92 |
82.89 |
09:59 |
214.46 |
179.56 |
93.14 |
09:58 |
165.65 |
199.48 |
91.80 |
09:57 |
316.80 |
197.48 |
107.07 |
09:56 |
316.80 |
194.19 |
119.44 |
09:55 |
250.40 |
209.05 |
113.62 |
09:54 |
179.78 |
203.51 |
126.77 |
09:53 |
275.89 |
318.81 |
195.38 |
09:52 |
472.25 |
340.65 |
194.85 |
09:51 |
472.25 |
377.77 |
218.00 |
09:50 |
405.45 |
418.13 |
195.63 |
09:49 |
484.07 |
457.26 |
208.33 |
09:48 |
512.05 |
438.22 |
180.39 |
09:47 |
422.65 |
287.50 |
171.65 |
09:46 |
378.24 |
306.62 |
179.85 |
09:45 |
349.93 |
343.41 |
189.90 |
09:44 |
428.85 |
379.05 |
192.39 |
09:43 |
428.85 |
371.35 |
200.25 |
09:42 |
328.35 |
363.74 |
194.16 |
09:41 |
293.68 |
318.14 |
170.96 |
09:40 |
260.18 |
325.30 |
174.73 |
09:39 |
408.32 |
295.97 |
172.37 |
09:38 |
469.76 |
258.46 |
174.07 |
09:37 |
505.24 |
304.07 |
188.95 |
09:36 |
462.13 |
354.77 |
248.32 |
09:35 |
509.43 |
334.83 |
180.79 |
09:34 |
483.15 |
293.23 |
180.33 |
09:33 |
321.07 |
254.71 |
159.29 |
09:32 |
93.32 |
40.29 |
78.37 |
09:31 |
66.84 |
82.10 |
105.67 |
09:30 |
-103.02 |
-25.86 |
1.29 |
|
大单资金:-3013.52万元 |
成交额占比:-10.73% |
中单资金:-1787.27万元 |
成交额占比:-6.37% |
小单资金:-592.00万元 |
成交额占比:-2.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
3.28 |
-0.91% |
-4661.60 |
-8247.22 |
-2223.51 |
-7.92% |
-1829.00 |
-6.52% |
-609.09 |
-2.17% |
20250221 |
3.31 |
1.53% |
4290.69 |
-5204.79 |
1424.81 |
3.99% |
2267.37 |
6.35% |
598.51 |
1.68% |
20250220 |
3.26 |
-0.61% |
-3851.01 |
-7669.06 |
-775.59 |
-2.88% |
-1670.99 |
-6.20% |
-1404.43 |
-5.21% |
20250219 |
3.28 |
1.23% |
730.76 |
-8151.05 |
249.43 |
0.65% |
1292.80 |
3.38% |
-811.47 |
-2.12% |
20250218 |
3.24 |
-4.42% |
-4498.14 |
-9491.61 |
-6922.36 |
-8.77% |
2106.58 |
2.67% |
317.64 |
0.40% |
20250217 |
3.39 |
10.06% |
-4608.38 |
-6481.51 |
818.92 |
1.54% |
-2627.66 |
-4.93% |
-2799.64 |
-5.26% |
20250214 |
3.08 |
-0.65% |
-2142.63 |
-4776.52 |
-1039.46 |
-8.87% |
-1371.93 |
-11.71% |
268.76 |
2.29% |
20250213 |
3.10 |
-0.96% |
-608.15 |
-2211.60 |
-1257.58 |
-8.20% |
-168.98 |
-1.10% |
818.41 |
5.34% |
20250212 |
3.13 |
0.64% |
-2217.14 |
122.52 |
-1091.13 |
-7.65% |
-1308.47 |
-9.17% |
182.46 |
1.28% |
20250211 |
3.11 |
-2.51% |
-5086.77 |
4264.49 |
-3912.26 |
-20.82% |
-1003.44 |
-5.34% |
-171.07 |
-0.91% |
20250210 |
3.19 |
3.91% |
5300.83 |
6820.24 |
2523.91 |
10.73% |
1043.26 |
4.43% |
1733.66 |
7.37% |
20250207 |
3.07 |
2.33% |
2119.86 |
6004.87 |
1525.46 |
6.64% |
-688.76 |
-3.00% |
1283.16 |
5.59% |
20250206 |
3.00 |
1.01% |
1070.71 |
5873.44 |
1076.54 |
6.40% |
-104.91 |
-0.62% |
99.08 |
0.59% |
20250205 |
2.97 |
3.13% |
3603.90 |
2550.17 |
3050.84 |
17.96% |
247.31 |
1.46% |
305.75 |
1.80% |
20250127 |
2.88 |
-0.69% |
-2624.55 |
768.69 |
-1356.51 |
-10.60% |
-872.39 |
-6.82% |
-395.65 |
-3.09% |
20250124 |
2.90 |
1.05% |
1950.46 |
1437.23 |
1708.54 |
12.48% |
176.44 |
1.29% |
65.48 |
0.48% |
20250123 |
2.87 |
2.50% |
1423.28 |
-2523.87 |
1394.03 |
6.74% |
-710.43 |
-3.43% |
739.68 |
3.57% |
20250122 |
2.80 |
-3.45% |
-3549.74 |
-3370.66 |
-2246.73 |
-16.24% |
-1105.50 |
-7.99% |
-197.51 |
-1.43% |
20250121 |
2.90 |
0.35% |
-219.89 |
1442.77 |
1269.36 |
6.70% |
-483.70 |
-2.55% |
-1005.55 |
-5.31% |
20250120 |
2.89 |
0.00% |
-729.60 |
1021.78 |
-687.97 |
-6.94% |
-67.31 |
-0.68% |
25.68 |
0.26% |
20250117 |
2.89 |
-2.03% |
-2804.39 |
2370.88 |
-2252.56 |
-16.61% |
-786.71 |
-5.80% |
234.88 |
1.73% |
20250116 |
2.95 |
-0.67% |
42.21 |
3785.75 |
547.24 |
1.97% |
687.17 |
2.48% |
-1192.20 |
-4.30% |
20250115 |
2.97 |
3.85% |
2330.93 |
1817.68 |
2566.70 |
7.45% |
409.95 |
1.19% |
-645.72 |
-1.87% |
20250114 |
2.86 |
5.15% |
2676.13 |
-2010.40 |
848.37 |
6.04% |
845.47 |
6.02% |
982.29 |
6.99% |
20250113 |
2.72 |
-0.73% |
1187.10 |
-2715.98 |
661.13 |
7.16% |
115.85 |
1.25% |
410.12 |
4.44% |
20250110 |
2.74 |
-3.52% |
-2509.04 |
-4034.50 |
-837.69 |
-8.66% |
-1301.95 |
-13.46% |
-369.40 |
-3.82% |
20250109 |
2.84 |
0.71% |
-1279.54 |
-5066.74 |
-1420.83 |
-11.83% |
261.24 |
2.18% |
-119.95 |
-1.00% |
20250108 |
2.82 |
-0.70% |
-1808.44 |
-4210.68 |
-1261.38 |
-10.12% |
-675.65 |
-5.42% |
128.59 |
1.03% |
20250107 |
2.84 |
2.53% |
1873.20 |
-4052.72 |
142.79 |
1.37% |
1123.24 |
10.80% |
607.17 |
5.84% |
20250106 |
2.77 |
-2.81% |
-211.37 |
-5551.91 |
-657.39 |
-4.74% |
450.44 |
3.25% |
-4.42 |
-0.03% |
000839ST国安 大单资金流向:成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向:成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢?什么是ST国安[000839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST国安[000839]资金流向的计算方法不同,所以数据会有不一致的情况。
|