| 000839ST国安 今日实时资金流向 |
| 15:00 |
1360.01 |
315.55 |
166.15 |
| 14:59 |
1468.47 |
302.55 |
145.78 |
| 14:58 |
1468.47 |
302.55 |
145.78 |
| 14:57 |
1468.47 |
302.55 |
144.92 |
| 14:56 |
1468.47 |
302.19 |
136.98 |
| 14:55 |
1468.47 |
279.63 |
141.12 |
| 14:54 |
1468.47 |
254.66 |
135.25 |
| 14:53 |
1468.47 |
262.19 |
147.14 |
| 14:52 |
1468.47 |
272.05 |
141.35 |
| 14:51 |
1468.47 |
270.59 |
137.59 |
| 14:50 |
1336.27 |
215.99 |
116.31 |
| 14:49 |
1336.27 |
215.77 |
111.27 |
| 14:48 |
1336.27 |
227.26 |
109.77 |
| 14:47 |
1336.27 |
224.50 |
107.52 |
| 14:46 |
1336.27 |
241.64 |
111.83 |
| 14:45 |
1356.85 |
242.41 |
118.95 |
| 14:44 |
1456.22 |
248.92 |
117.98 |
| 14:43 |
1456.22 |
239.25 |
120.95 |
| 14:42 |
1456.22 |
234.80 |
119.50 |
| 14:41 |
1456.22 |
203.95 |
110.82 |
| 14:40 |
1456.22 |
214.44 |
111.11 |
| 14:39 |
1456.22 |
217.87 |
118.16 |
| 14:38 |
1456.22 |
221.04 |
118.29 |
| 14:37 |
1456.22 |
231.30 |
114.36 |
| 14:36 |
1487.09 |
235.01 |
115.04 |
| 14:35 |
1487.09 |
250.44 |
116.97 |
| 14:34 |
1572.99 |
323.99 |
169.70 |
| 14:33 |
1607.39 |
354.04 |
180.59 |
| 14:32 |
1607.39 |
357.48 |
181.73 |
| 14:31 |
1607.39 |
359.04 |
185.89 |
| 14:30 |
1607.39 |
373.39 |
187.43 |
| 14:29 |
1607.39 |
373.39 |
187.25 |
| 14:28 |
1632.16 |
383.29 |
187.93 |
| 14:27 |
1632.16 |
386.14 |
185.44 |
| 14:26 |
1742.11 |
414.67 |
176.30 |
| 14:25 |
1742.11 |
423.57 |
178.82 |
| 14:24 |
1742.11 |
423.57 |
179.02 |
| 14:23 |
1742.11 |
423.57 |
179.22 |
| 14:22 |
1776.61 |
430.37 |
180.81 |
| 14:21 |
1628.29 |
318.07 |
145.83 |
| 14:20 |
1628.29 |
320.23 |
141.28 |
| 14:19 |
1628.29 |
333.25 |
140.44 |
| 14:18 |
1628.29 |
348.73 |
139.40 |
| 14:17 |
1628.29 |
364.21 |
138.91 |
| 14:16 |
1628.29 |
357.31 |
135.63 |
| 14:15 |
1628.29 |
371.07 |
135.08 |
| 14:14 |
1628.29 |
367.79 |
136.58 |
| 14:13 |
1628.29 |
379.52 |
136.34 |
| 14:12 |
1628.29 |
379.52 |
137.19 |
| 14:11 |
1628.29 |
379.52 |
134.70 |
| 14:10 |
1628.29 |
384.02 |
137.81 |
| 14:09 |
1628.29 |
356.77 |
132.14 |
| 14:08 |
1628.29 |
349.30 |
133.00 |
| 14:07 |
1628.29 |
356.32 |
133.89 |
| 14:06 |
1628.29 |
359.76 |
136.81 |
| 14:05 |
1659.60 |
375.65 |
147.06 |
| 14:04 |
1659.60 |
386.97 |
150.49 |
| 14:03 |
1659.60 |
383.51 |
149.76 |
| 14:02 |
1659.60 |
376.70 |
148.89 |
| 14:01 |
1659.60 |
387.02 |
148.27 |
| 14:00 |
1659.60 |
399.24 |
154.01 |
| 13:59 |
1689.90 |
401.54 |
153.75 |
| 13:58 |
1720.21 |
612.03 |
209.77 |
| 13:57 |
1720.21 |
612.03 |
211.53 |
| 13:56 |
1720.21 |
612.03 |
210.45 |
| 13:55 |
1720.21 |
600.02 |
189.41 |
| 13:54 |
1720.21 |
600.02 |
192.95 |
| 13:53 |
1720.21 |
613.58 |
196.95 |
| 13:52 |
1720.21 |
617.19 |
201.58 |
| 13:51 |
1789.83 |
617.19 |
201.08 |
| 13:50 |
1789.83 |
604.31 |
205.60 |
| 13:49 |
1789.83 |
610.79 |
200.16 |
| 13:48 |
1789.83 |
619.07 |
201.22 |
| 13:47 |
1789.83 |
619.07 |
200.93 |
| 13:46 |
1789.83 |
619.07 |
205.24 |
| 13:45 |
1789.83 |
619.07 |
207.86 |
| 13:44 |
1789.83 |
615.61 |
203.73 |
| 13:43 |
1858.00 |
617.28 |
202.07 |
| 13:42 |
1858.00 |
627.87 |
202.85 |
| 13:41 |
1858.00 |
632.36 |
200.15 |
| 13:40 |
1858.00 |
632.36 |
202.25 |
| 13:39 |
1858.00 |
637.52 |
203.52 |
| 13:38 |
1858.00 |
644.73 |
205.63 |
| 13:37 |
1858.00 |
641.06 |
214.59 |
| 13:36 |
1949.21 |
652.27 |
212.41 |
| 13:35 |
1949.21 |
666.11 |
216.52 |
| 13:34 |
1949.21 |
669.57 |
218.39 |
| 13:33 |
1949.21 |
691.64 |
227.21 |
| 13:32 |
1949.21 |
693.40 |
226.99 |
| 13:31 |
1903.68 |
727.79 |
231.95 |
| 13:30 |
1942.36 |
727.78 |
226.05 |
| 13:29 |
1942.36 |
737.70 |
227.99 |
| 13:28 |
1913.01 |
711.12 |
220.49 |
| 13:27 |
1913.01 |
711.12 |
215.46 |
| 13:26 |
1878.21 |
775.04 |
199.88 |
| 13:25 |
1878.21 |
791.54 |
202.86 |
| 13:24 |
1878.21 |
796.85 |
209.38 |
| 13:23 |
1791.25 |
803.37 |
208.75 |
| 13:22 |
1791.25 |
796.07 |
190.80 |
| 13:21 |
1791.25 |
765.85 |
173.38 |
| 13:20 |
1791.25 |
777.79 |
173.34 |
| 13:19 |
1791.25 |
786.34 |
174.40 |
| 13:18 |
1791.25 |
786.34 |
173.84 |
| 13:17 |
1791.25 |
786.34 |
173.87 |
| 13:16 |
1828.27 |
810.08 |
176.22 |
| 13:15 |
1828.27 |
813.55 |
180.11 |
| 13:14 |
1828.27 |
820.49 |
175.02 |
| 13:13 |
1828.27 |
812.45 |
169.49 |
| 13:12 |
1828.27 |
812.45 |
175.77 |
| 13:11 |
1828.27 |
793.42 |
176.06 |
| 13:10 |
1756.79 |
778.71 |
161.31 |
| 13:09 |
1756.79 |
773.50 |
165.45 |
| 13:08 |
1756.79 |
751.61 |
163.75 |
| 13:07 |
1722.19 |
746.14 |
157.00 |
| 13:06 |
1722.19 |
746.14 |
157.54 |
| 13:05 |
1843.22 |
778.89 |
172.43 |
| 13:04 |
1843.22 |
791.76 |
172.67 |
| 13:03 |
1843.22 |
803.18 |
172.25 |
| 13:02 |
1815.98 |
803.18 |
165.80 |
| 13:01 |
1815.98 |
808.81 |
164.76 |
| 11:30 |
1815.98 |
856.81 |
170.96 |
| 11:29 |
1815.98 |
852.89 |
170.12 |
| 11:28 |
1815.98 |
855.55 |
167.98 |
| 11:27 |
1815.98 |
855.55 |
166.30 |
| 11:26 |
1815.98 |
859.02 |
168.10 |
| 11:25 |
1815.98 |
862.49 |
168.28 |
| 11:24 |
1815.98 |
876.37 |
169.25 |
| 11:23 |
1815.98 |
876.37 |
169.14 |
| 11:22 |
1815.98 |
876.37 |
175.49 |
| 11:21 |
1769.14 |
795.45 |
106.53 |
| 11:20 |
1769.14 |
802.78 |
109.47 |
| 11:19 |
1769.14 |
789.74 |
106.45 |
| 11:18 |
1769.14 |
770.23 |
102.84 |
| 11:17 |
1769.14 |
766.76 |
99.37 |
| 11:16 |
1769.14 |
766.76 |
104.94 |
| 11:15 |
1769.14 |
775.18 |
104.66 |
| 11:14 |
1769.14 |
807.85 |
104.41 |
| 11:13 |
1769.14 |
816.50 |
108.67 |
| 11:12 |
1769.14 |
825.22 |
109.17 |
| 11:11 |
1769.14 |
825.22 |
109.41 |
| 11:10 |
1769.14 |
857.95 |
114.97 |
| 11:09 |
1827.23 |
957.79 |
160.60 |
| 11:08 |
1827.23 |
1005.47 |
173.96 |
| 11:07 |
1827.23 |
1024.00 |
185.30 |
| 11:06 |
1905.35 |
1065.29 |
195.46 |
| 11:05 |
1905.35 |
1084.61 |
201.36 |
| 11:04 |
1786.94 |
1002.89 |
162.43 |
| 11:03 |
1786.94 |
1020.29 |
161.51 |
| 11:02 |
1786.94 |
1025.43 |
163.44 |
| 11:01 |
1786.94 |
1030.54 |
161.03 |
| 11:00 |
1744.29 |
1051.77 |
154.65 |
| 10:59 |
1768.65 |
1056.14 |
167.04 |
| 10:58 |
1739.07 |
1088.09 |
175.81 |
| 10:57 |
1739.07 |
1041.96 |
145.62 |
| 10:56 |
1713.45 |
1043.09 |
130.67 |
| 10:55 |
1713.45 |
1055.03 |
151.51 |
| 10:54 |
1603.73 |
1053.82 |
161.87 |
| 10:53 |
1603.73 |
1100.66 |
163.24 |
| 10:52 |
1603.73 |
1099.56 |
171.51 |
| 10:51 |
1638.53 |
1097.67 |
171.05 |
| 10:50 |
1708.13 |
1103.65 |
142.82 |
| 10:49 |
1534.13 |
1087.12 |
138.93 |
| 10:48 |
1499.33 |
1087.12 |
127.96 |
| 10:47 |
1522.82 |
1120.37 |
157.52 |
| 10:46 |
1350.31 |
1006.41 |
108.39 |
| 10:45 |
1318.99 |
1008.20 |
91.30 |
| 10:44 |
1318.99 |
1036.69 |
87.09 |
| 10:43 |
1318.99 |
1040.00 |
94.64 |
| 10:42 |
1318.99 |
1076.68 |
107.54 |
| 10:41 |
1233.56 |
1029.13 |
62.99 |
| 10:40 |
957.20 |
848.76 |
-22.72 |
| 10:39 |
887.80 |
846.20 |
-20.48 |
| 10:38 |
825.69 |
754.66 |
-64.42 |
| 10:37 |
825.69 |
748.45 |
-55.49 |
| 10:36 |
825.69 |
758.80 |
-57.67 |
| 10:35 |
825.69 |
697.56 |
-76.43 |
| 10:34 |
825.69 |
698.04 |
-74.84 |
| 10:33 |
825.69 |
698.04 |
-72.12 |
| 10:32 |
825.69 |
692.37 |
-65.12 |
| 10:31 |
825.69 |
640.65 |
-93.56 |
| 10:30 |
825.69 |
617.67 |
-101.36 |
| 10:29 |
825.69 |
600.42 |
-98.69 |
| 10:28 |
825.69 |
516.05 |
-120.23 |
| 10:27 |
825.69 |
516.05 |
-114.16 |
| 10:26 |
825.69 |
506.57 |
-116.34 |
| 10:25 |
825.69 |
513.91 |
-115.69 |
| 10:24 |
825.69 |
513.91 |
-108.97 |
| 10:23 |
798.48 |
516.05 |
-109.68 |
| 10:22 |
798.48 |
521.54 |
-109.28 |
| 10:21 |
798.48 |
514.10 |
-95.43 |
| 10:20 |
768.57 |
495.17 |
-98.53 |
| 10:19 |
950.46 |
518.12 |
-90.17 |
| 10:18 |
950.46 |
535.44 |
-74.68 |
| 10:17 |
950.46 |
538.87 |
-77.81 |
| 10:16 |
950.46 |
550.71 |
-82.29 |
| 10:15 |
950.46 |
518.10 |
-99.15 |
| 10:14 |
950.46 |
525.04 |
-85.05 |
| 10:13 |
950.46 |
569.63 |
-68.75 |
| 10:12 |
950.46 |
569.63 |
-68.60 |
| 10:11 |
950.46 |
560.80 |
-68.51 |
| 10:10 |
950.46 |
602.35 |
-39.23 |
| 10:09 |
950.46 |
605.80 |
-32.38 |
| 10:08 |
950.46 |
607.00 |
-31.70 |
| 10:07 |
950.46 |
607.00 |
-33.96 |
| 10:06 |
950.46 |
585.78 |
-37.22 |
| 10:05 |
874.60 |
586.86 |
-35.23 |
| 10:04 |
889.63 |
570.50 |
-22.22 |
| 10:03 |
969.05 |
614.26 |
36.88 |
| 10:02 |
998.46 |
675.57 |
56.14 |
| 10:01 |
998.46 |
705.45 |
66.75 |
| 10:00 |
998.46 |
719.28 |
66.18 |
| 09:59 |
998.46 |
728.49 |
77.22 |
| 09:58 |
998.46 |
707.39 |
75.99 |
| 09:57 |
1023.61 |
686.27 |
65.61 |
| 09:56 |
931.10 |
683.62 |
62.20 |
| 09:55 |
931.10 |
675.01 |
50.47 |
| 09:54 |
1193.23 |
695.08 |
62.10 |
| 09:53 |
1193.23 |
688.63 |
58.36 |
| 09:52 |
1193.23 |
686.16 |
52.98 |
| 09:51 |
1101.32 |
677.57 |
45.84 |
| 09:50 |
1101.32 |
657.84 |
89.46 |
| 09:49 |
1101.32 |
626.59 |
84.93 |
| 09:48 |
1035.29 |
436.61 |
55.19 |
| 09:47 |
1023.80 |
416.76 |
45.30 |
| 09:46 |
956.33 |
420.93 |
41.90 |
| 09:45 |
1018.12 |
430.78 |
44.90 |
| 09:44 |
1023.24 |
462.30 |
56.61 |
| 09:43 |
1070.07 |
384.94 |
53.66 |
| 09:42 |
815.65 |
247.62 |
39.78 |
| 09:41 |
368.02 |
247.31 |
32.84 |
| 09:40 |
404.28 |
278.88 |
68.59 |
| 09:39 |
364.53 |
291.24 |
67.25 |
| 09:38 |
353.17 |
218.01 |
60.37 |
| 09:37 |
260.56 |
255.78 |
79.96 |
| 09:36 |
-152.74 |
-47.37 |
-5.77 |
| 09:35 |
-159.66 |
-35.52 |
-6.14 |
| 09:34 |
-23.36 |
49.53 |
10.33 |
| 09:33 |
-53.51 |
25.03 |
-7.61 |
| 09:32 |
-78.60 |
-23.65 |
-24.05 |
| 09:31 |
-77.82 |
20.85 |
-16.76 |
| 09:30 |
0.00 |
42.70 |
9.86 |
|
| 大单资金：1360.01万元 |
成交额占比：6.65% |
| 中单资金：315.55万元 |
成交额占比：1.54% |
| 小单资金：166.15万元 |
成交额占比：0.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
3.48 |
2.65% |
2843.75 |
-11848.34 |
1815.98 |
12.01% |
856.81 |
5.67% |
170.96 |
1.13% |
| 20241217 |
3.39 |
-3.97% |
-5286.83 |
-10551.75 |
-2794.31 |
-11.06% |
-2245.49 |
-8.89% |
-247.03 |
-0.98% |
| 20241216 |
3.53 |
-1.12% |
-3664.44 |
-9554.69 |
-2762.51 |
-11.97% |
-1234.89 |
-5.35% |
332.96 |
1.44% |
| 20241213 |
3.57 |
-4.03% |
-11888.33 |
-14245.98 |
-8021.01 |
-23.84% |
-3434.57 |
-10.21% |
-432.75 |
-1.29% |
| 20241212 |
3.72 |
0.54% |
648.11 |
-5596.78 |
-86.49 |
-0.22% |
-165.33 |
-0.41% |
899.93 |
2.24% |
| 20241211 |
3.70 |
3.06% |
8476.34 |
-1375.90 |
3112.57 |
5.25% |
4498.74 |
7.58% |
865.03 |
1.46% |
| 20241210 |
3.59 |
-0.28% |
-2698.43 |
-9088.85 |
-1797.25 |
-5.65% |
-1461.03 |
-4.60% |
559.85 |
1.76% |
| 20241209 |
3.60 |
-2.44% |
-8176.66 |
-10756.33 |
-7453.80 |
-22.18% |
-1660.54 |
-4.94% |
937.68 |
2.79% |
| 20241206 |
3.69 |
1.65% |
3504.79 |
2969.46 |
628.19 |
1.55% |
1813.76 |
4.48% |
1062.84 |
2.63% |
| 20241205 |
3.63 |
2.83% |
7914.26 |
367.00 |
4134.39 |
12.78% |
2662.00 |
8.23% |
1117.87 |
3.46% |
| 20241204 |
3.53 |
-3.02% |
-9431.98 |
-3422.14 |
-4600.38 |
-15.11% |
-4033.97 |
-13.25% |
-797.63 |
-2.62% |
| 20241203 |
3.64 |
-1.09% |
-5491.65 |
5045.88 |
-3464.73 |
-12.44% |
-1416.68 |
-5.08% |
-610.24 |
-2.19% |
| 20241202 |
3.68 |
4.84% |
7099.53 |
6412.39 |
6271.99 |
12.14% |
1032.42 |
2.00% |
-204.88 |
-0.40% |
| 20241129 |
3.51 |
0.00% |
-5266.43 |
-213.17 |
-1974.27 |
-5.62% |
-2412.13 |
-6.87% |
-880.03 |
-2.51% |
| 20241128 |
3.51 |
2.63% |
779.39 |
-796.57 |
345.25 |
0.81% |
487.86 |
1.15% |
-53.72 |
-0.13% |
| 20241127 |
3.42 |
3.95% |
6784.60 |
-3959.45 |
3867.64 |
11.48% |
2282.23 |
6.77% |
634.73 |
1.88% |
| 20241126 |
3.29 |
-0.30% |
-3720.23 |
-8529.74 |
-2098.22 |
-9.11% |
-1625.04 |
-7.05% |
3.03 |
0.01% |
| 20241125 |
3.30 |
-0.60% |
-1717.01 |
-9986.33 |
-353.57 |
-1.48% |
-992.49 |
-4.15% |
-370.95 |
-1.55% |
| 20241122 |
3.32 |
-2.92% |
-5791.61 |
-10808.15 |
-2557.67 |
-6.73% |
-2532.57 |
-6.67% |
-701.37 |
-1.85% |
| 20241121 |
3.42 |
-1.16% |
-6709.15 |
-15215.12 |
-2817.63 |
-10.19% |
-2615.46 |
-9.46% |
-1276.06 |
-4.61% |
| 20241120 |
3.46 |
2.67% |
1573.93 |
-15984.62 |
-702.65 |
-2.16% |
1874.70 |
5.76% |
401.88 |
1.23% |
| 20241119 |
3.37 |
-0.30% |
-1474.60 |
-19573.85 |
-3554.81 |
-7.39% |
209.44 |
0.44% |
1870.77 |
3.89% |
| 20241118 |
3.38 |
-2.59% |
-3079.40 |
-29697.65 |
-1175.39 |
-3.07% |
-1716.79 |
-4.49% |
-187.22 |
-0.49% |
| 20241115 |
3.47 |
-6.22% |
-11502.61 |
-37172.68 |
-6964.64 |
-12.49% |
-3936.00 |
-7.06% |
-601.97 |
-1.08% |
| 20241114 |
3.70 |
-3.39% |
-8310.29 |
-25962.49 |
-3587.13 |
-6.93% |
-3705.09 |
-7.16% |
-1018.07 |
-1.97% |
| 20241113 |
3.83 |
-1.03% |
-5004.85 |
-17646.83 |
-4291.88 |
-9.37% |
-523.95 |
-1.14% |
-189.02 |
-0.41% |
| 20241112 |
3.87 |
-6.07% |
-24864.75 |
-21509.92 |
-13678.61 |
-16.73% |
-8672.49 |
-10.60% |
-2513.65 |
-3.07% |
| 20241111 |
4.12 |
4.30% |
109.94 |
-8202.14 |
-8650.42 |
-5.96% |
3936.04 |
2.71% |
4824.32 |
3.33% |
| 20241108 |
3.95 |
10.03% |
-4039.87 |
-5407.28 |
4245.55 |
3.16% |
-4714.56 |
-3.51% |
-3570.86 |
-2.66% |
| 20241107 |
3.59 |
3.46% |
9599.27 |
-24094.47 |
4728.53 |
7.73% |
3967.49 |
6.49% |
903.25 |
1.48% |
000839ST国安 大单资金流向：成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向：成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢？什么是ST国安[000839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST国安[000839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
