000586汇源通信 今日实时资金流向 |
15:00 |
359.11 |
506.01 |
665.51 |
14:59 |
268.39 |
500.88 |
646.96 |
14:58 |
268.39 |
500.88 |
646.96 |
14:57 |
268.39 |
500.88 |
646.96 |
14:56 |
268.39 |
507.23 |
649.50 |
14:55 |
268.39 |
486.44 |
631.38 |
14:54 |
268.39 |
490.80 |
635.86 |
14:53 |
268.39 |
490.80 |
638.40 |
14:52 |
268.39 |
490.80 |
636.46 |
14:51 |
268.39 |
470.34 |
627.86 |
14:50 |
268.39 |
470.34 |
623.14 |
14:49 |
268.39 |
477.09 |
617.41 |
14:48 |
268.39 |
466.86 |
615.98 |
14:47 |
268.39 |
466.86 |
618.33 |
14:46 |
268.39 |
466.86 |
624.97 |
14:45 |
268.39 |
466.86 |
611.87 |
14:44 |
268.39 |
466.86 |
610.64 |
14:43 |
268.39 |
461.64 |
593.56 |
14:42 |
268.39 |
446.20 |
583.24 |
14:41 |
268.39 |
446.20 |
592.52 |
14:40 |
187.02 |
441.19 |
580.78 |
14:39 |
187.02 |
432.73 |
541.91 |
14:38 |
187.02 |
432.73 |
542.41 |
14:37 |
187.02 |
432.73 |
541.39 |
14:36 |
187.02 |
451.70 |
565.76 |
14:35 |
187.02 |
451.70 |
580.04 |
14:34 |
187.02 |
451.70 |
584.62 |
14:33 |
187.02 |
451.70 |
582.89 |
14:32 |
187.02 |
451.70 |
582.89 |
14:31 |
187.02 |
451.70 |
579.01 |
14:30 |
187.02 |
451.70 |
567.98 |
14:29 |
187.02 |
440.98 |
563.38 |
14:28 |
187.02 |
440.98 |
576.13 |
14:27 |
187.02 |
440.98 |
581.94 |
14:26 |
156.39 |
440.98 |
582.96 |
14:25 |
156.39 |
440.98 |
587.55 |
14:24 |
156.39 |
433.32 |
580.60 |
14:23 |
156.39 |
433.32 |
582.74 |
14:22 |
156.39 |
433.32 |
583.15 |
14:21 |
156.39 |
433.32 |
585.19 |
14:20 |
156.39 |
450.05 |
582.53 |
14:19 |
156.39 |
435.34 |
579.87 |
14:18 |
85.60 |
445.53 |
559.77 |
14:17 |
85.60 |
445.53 |
552.73 |
14:16 |
85.60 |
445.53 |
551.19 |
14:15 |
85.60 |
413.03 |
519.60 |
14:14 |
85.60 |
413.03 |
520.11 |
14:13 |
85.60 |
413.03 |
519.60 |
14:12 |
85.60 |
419.54 |
521.94 |
14:11 |
85.60 |
426.26 |
523.77 |
14:10 |
85.60 |
417.70 |
507.16 |
14:09 |
85.60 |
417.70 |
503.59 |
14:08 |
85.60 |
417.70 |
507.36 |
14:07 |
85.60 |
417.70 |
506.34 |
14:06 |
85.60 |
422.79 |
512.24 |
14:05 |
85.60 |
427.88 |
511.33 |
14:04 |
85.60 |
438.06 |
513.06 |
14:03 |
85.60 |
438.06 |
520.39 |
14:02 |
85.60 |
438.06 |
520.79 |
14:01 |
85.60 |
438.06 |
521.10 |
14:00 |
85.60 |
438.06 |
522.83 |
13:59 |
85.60 |
438.06 |
518.65 |
13:58 |
85.60 |
438.06 |
519.36 |
13:57 |
85.60 |
438.06 |
518.95 |
13:56 |
85.60 |
438.06 |
519.87 |
13:55 |
85.60 |
438.06 |
507.33 |
13:54 |
85.60 |
421.57 |
512.32 |
13:53 |
85.60 |
421.57 |
513.85 |
13:52 |
85.60 |
421.57 |
514.66 |
13:51 |
85.60 |
421.05 |
512.62 |
13:50 |
85.60 |
421.05 |
513.74 |
13:49 |
85.60 |
404.96 |
507.23 |
13:48 |
85.60 |
404.96 |
507.63 |
13:47 |
85.60 |
404.96 |
507.73 |
13:46 |
85.60 |
404.96 |
507.02 |
13:45 |
85.60 |
392.24 |
499.39 |
13:44 |
85.60 |
392.24 |
499.19 |
13:43 |
85.60 |
397.62 |
494.00 |
13:42 |
85.60 |
397.62 |
493.29 |
13:41 |
85.60 |
397.62 |
494.41 |
13:40 |
85.60 |
405.04 |
496.04 |
13:39 |
85.60 |
405.04 |
493.19 |
13:38 |
85.60 |
405.04 |
493.69 |
13:37 |
85.60 |
405.04 |
492.57 |
13:36 |
85.60 |
405.04 |
491.15 |
13:35 |
85.60 |
405.04 |
491.76 |
13:34 |
85.60 |
390.68 |
485.96 |
13:33 |
42.52 |
369.85 |
455.23 |
13:32 |
42.52 |
372.08 |
477.76 |
13:31 |
42.52 |
372.08 |
475.63 |
13:30 |
42.52 |
372.08 |
472.37 |
13:29 |
42.52 |
361.81 |
470.24 |
13:28 |
42.52 |
361.81 |
471.35 |
13:27 |
42.52 |
361.81 |
475.11 |
13:26 |
42.52 |
361.81 |
476.43 |
13:25 |
42.52 |
361.81 |
477.04 |
13:24 |
42.52 |
364.96 |
470.74 |
13:23 |
42.52 |
364.96 |
470.64 |
13:22 |
42.52 |
358.05 |
472.87 |
13:21 |
42.52 |
358.05 |
477.85 |
13:20 |
42.52 |
334.31 |
465.46 |
13:19 |
42.52 |
342.10 |
462.63 |
13:18 |
42.52 |
337.03 |
461.11 |
13:17 |
42.52 |
337.03 |
462.42 |
13:16 |
42.52 |
317.90 |
455.64 |
13:15 |
42.52 |
317.90 |
456.04 |
13:14 |
42.52 |
317.90 |
458.26 |
13:13 |
42.52 |
317.90 |
457.96 |
13:12 |
42.52 |
330.74 |
461.19 |
13:11 |
42.52 |
325.07 |
483.15 |
13:10 |
42.52 |
330.13 |
481.53 |
13:09 |
42.52 |
340.65 |
483.05 |
13:08 |
42.52 |
340.65 |
488.72 |
13:07 |
42.52 |
334.57 |
488.21 |
13:06 |
42.52 |
334.57 |
486.39 |
13:05 |
42.52 |
334.57 |
498.04 |
13:04 |
42.52 |
334.57 |
498.44 |
13:03 |
42.52 |
334.57 |
488.60 |
13:02 |
42.52 |
346.42 |
471.27 |
13:01 |
42.52 |
356.25 |
474.01 |
11:30 |
42.52 |
356.25 |
479.89 |
11:29 |
42.52 |
356.25 |
476.65 |
11:28 |
42.52 |
356.25 |
476.75 |
11:27 |
42.52 |
361.42 |
466.50 |
11:26 |
42.52 |
361.42 |
460.61 |
11:25 |
42.52 |
370.35 |
461.42 |
11:24 |
42.52 |
370.35 |
459.39 |
11:23 |
42.52 |
370.35 |
461.22 |
11:22 |
42.52 |
370.35 |
460.00 |
11:21 |
42.52 |
370.35 |
466.18 |
11:20 |
42.52 |
370.35 |
461.11 |
11:19 |
42.52 |
370.35 |
467.91 |
11:18 |
42.52 |
370.35 |
466.69 |
11:17 |
42.52 |
370.35 |
470.04 |
11:16 |
42.52 |
370.35 |
469.73 |
11:15 |
42.52 |
370.35 |
461.51 |
11:14 |
42.52 |
370.35 |
461.81 |
11:13 |
42.52 |
370.35 |
471.35 |
11:12 |
42.52 |
370.35 |
481.51 |
11:11 |
42.52 |
370.35 |
481.41 |
11:10 |
42.52 |
370.35 |
480.19 |
11:09 |
42.52 |
370.35 |
483.84 |
11:08 |
42.52 |
370.35 |
488.12 |
11:07 |
42.52 |
370.35 |
488.22 |
11:06 |
42.52 |
370.35 |
490.35 |
11:05 |
42.52 |
370.35 |
491.68 |
11:04 |
42.52 |
370.35 |
515.72 |
11:03 |
42.52 |
375.85 |
533.86 |
11:02 |
42.52 |
408.28 |
544.44 |
11:01 |
42.52 |
345.55 |
464.71 |
11:00 |
42.52 |
338.31 |
429.86 |
10:59 |
42.52 |
343.00 |
422.73 |
10:58 |
42.52 |
356.14 |
410.40 |
10:57 |
42.52 |
356.14 |
408.87 |
10:56 |
-63.14 |
353.08 |
401.24 |
10:55 |
-63.14 |
353.08 |
392.69 |
10:54 |
-63.14 |
353.08 |
385.66 |
10:53 |
-63.14 |
353.08 |
387.19 |
10:52 |
-63.14 |
336.79 |
374.56 |
10:51 |
-63.14 |
345.43 |
362.15 |
10:50 |
-63.14 |
345.43 |
354.83 |
10:49 |
-63.14 |
347.76 |
337.34 |
10:48 |
-63.14 |
347.76 |
335.00 |
10:47 |
-63.14 |
347.76 |
331.34 |
10:46 |
-63.14 |
337.59 |
317.42 |
10:45 |
-63.14 |
337.59 |
318.23 |
10:44 |
-63.14 |
327.94 |
326.25 |
10:43 |
-63.14 |
327.94 |
331.32 |
10:42 |
-63.14 |
333.72 |
335.18 |
10:41 |
-63.14 |
333.72 |
334.36 |
10:40 |
-63.14 |
333.72 |
336.59 |
10:39 |
-63.14 |
333.72 |
347.05 |
10:38 |
-63.14 |
328.64 |
327.44 |
10:37 |
-63.14 |
328.64 |
320.33 |
10:36 |
-63.14 |
301.62 |
325.61 |
10:35 |
-63.14 |
316.34 |
306.72 |
10:34 |
-63.14 |
306.19 |
301.65 |
10:33 |
-63.14 |
306.19 |
319.31 |
10:32 |
-63.14 |
306.19 |
327.14 |
10:31 |
-63.14 |
306.19 |
334.36 |
10:30 |
-63.14 |
306.19 |
337.91 |
10:29 |
-63.14 |
290.53 |
310.88 |
10:28 |
-63.14 |
290.53 |
311.80 |
10:27 |
-63.14 |
290.53 |
317.70 |
10:26 |
-63.14 |
295.62 |
314.75 |
10:25 |
-63.14 |
288.90 |
319.94 |
10:24 |
-63.14 |
288.90 |
309.95 |
10:23 |
-63.14 |
270.86 |
310.15 |
10:22 |
-63.14 |
270.86 |
305.16 |
10:21 |
-63.14 |
252.43 |
298.13 |
10:20 |
-63.14 |
252.43 |
295.38 |
10:19 |
-63.14 |
260.05 |
290.81 |
10:18 |
-63.14 |
267.78 |
290.71 |
10:17 |
-63.14 |
265.33 |
270.86 |
10:16 |
-63.14 |
258.30 |
253.86 |
10:15 |
-63.14 |
258.30 |
249.79 |
10:14 |
-63.14 |
258.30 |
237.58 |
10:13 |
-63.14 |
311.40 |
202.66 |
10:12 |
-63.14 |
319.94 |
199.51 |
10:11 |
-63.14 |
331.95 |
208.87 |
10:10 |
-63.14 |
316.16 |
201.64 |
10:09 |
-63.14 |
316.16 |
187.80 |
10:08 |
-63.14 |
316.16 |
186.47 |
10:07 |
-63.14 |
283.50 |
183.62 |
10:06 |
-100.23 |
257.96 |
162.07 |
10:05 |
-100.23 |
251.66 |
155.26 |
10:04 |
-100.23 |
255.51 |
139.91 |
10:03 |
-100.23 |
246.57 |
146.20 |
10:02 |
-100.23 |
184.78 |
137.78 |
10:01 |
-100.23 |
184.78 |
138.28 |
10:00 |
-100.23 |
176.97 |
140.90 |
09:59 |
-100.23 |
171.49 |
115.87 |
09:58 |
-100.23 |
171.49 |
122.95 |
09:57 |
-100.23 |
171.49 |
123.96 |
09:56 |
-100.23 |
166.23 |
122.24 |
09:55 |
-100.23 |
174.22 |
113.43 |
09:54 |
-100.23 |
168.35 |
109.38 |
09:53 |
-100.23 |
161.57 |
102.90 |
09:52 |
-100.23 |
161.57 |
114.33 |
09:51 |
-100.23 |
169.87 |
120.01 |
09:50 |
-100.23 |
150.41 |
103.09 |
09:49 |
-100.23 |
150.41 |
107.84 |
09:48 |
-100.23 |
136.33 |
103.68 |
09:47 |
0.00 |
120.74 |
89.51 |
09:46 |
0.00 |
111.93 |
91.53 |
09:45 |
0.00 |
109.81 |
83.54 |
09:44 |
0.00 |
106.77 |
76.96 |
09:43 |
0.00 |
97.96 |
75.84 |
09:42 |
0.00 |
97.96 |
76.55 |
09:41 |
0.00 |
89.16 |
69.27 |
09:40 |
0.00 |
73.81 |
58.48 |
09:39 |
0.00 |
86.58 |
35.05 |
09:38 |
0.00 |
55.53 |
20.57 |
09:37 |
0.00 |
46.79 |
22.77 |
09:36 |
0.00 |
38.04 |
10.93 |
09:35 |
0.00 |
31.71 |
15.94 |
09:34 |
0.00 |
29.40 |
14.33 |
09:33 |
0.00 |
14.54 |
12.52 |
09:32 |
0.00 |
5.80 |
-4.65 |
09:31 |
0.00 |
5.80 |
-15.69 |
09:30 |
0.00 |
0.00 |
-8.48 |
|
大单资金:359.11万元 |
成交额占比:6.23% |
中单资金:506.01万元 |
成交额占比:8.78% |
小单资金:665.51万元 |
成交额占比:11.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
10.16 |
1.80% |
878.66 |
370.00 |
42.52 |
1.23% |
356.25 |
10.34% |
479.89 |
13.92% |
20250507 |
9.98 |
0.60% |
935.78 |
358.24 |
-229.49 |
-3.67% |
-29.13 |
-0.47% |
1194.40 |
19.11% |
20250506 |
9.92 |
3.44% |
883.60 |
620.12 |
32.76 |
0.53% |
118.72 |
1.90% |
732.12 |
11.74% |
20250430 |
9.59 |
3.01% |
-17.45 |
589.36 |
35.94 |
0.65% |
-193.56 |
-3.52% |
140.17 |
2.55% |
20250429 |
9.31 |
2.76% |
678.25 |
555.27 |
488.27 |
9.32% |
332.32 |
6.34% |
-142.34 |
-2.72% |
20250428 |
9.06 |
-0.33% |
-112.11 |
58.81 |
30.76 |
0.86% |
113.07 |
3.17% |
-255.94 |
-7.19% |
20250425 |
9.09 |
-0.55% |
-287.45 |
240.07 |
32.39 |
0.93% |
-311.90 |
-8.96% |
-7.94 |
-0.23% |
20250424 |
9.14 |
-0.87% |
-295.09 |
546.84 |
2.00 |
0.04% |
-77.95 |
-1.71% |
-219.14 |
-4.82% |
20250423 |
9.22 |
2.10% |
378.68 |
521.13 |
1.85 |
0.05% |
213.26 |
5.23% |
163.57 |
4.01% |
20250422 |
9.03 |
0.56% |
-71.14 |
475.13 |
-8.19 |
-0.16% |
-139.40 |
-2.69% |
76.45 |
1.48% |
20250421 |
8.98 |
1.01% |
416.38 |
726.06 |
212.02 |
3.20% |
45.27 |
0.68% |
159.09 |
2.40% |
20250418 |
8.89 |
1.95% |
-140.23 |
499.22 |
339.16 |
4.76% |
253.27 |
3.55% |
-732.66 |
-10.28% |
20250417 |
8.72 |
1.04% |
-70.00 |
-38.73 |
-23.71 |
-0.90% |
-167.04 |
-6.35% |
120.75 |
4.59% |
20250416 |
8.63 |
-3.03% |
-713.27 |
-126.03 |
-44.15 |
-1.17% |
-287.40 |
-7.62% |
-381.72 |
-10.12% |
20250415 |
8.90 |
0.91% |
240.91 |
-88.49 |
242.74 |
5.91% |
31.89 |
0.78% |
-33.72 |
-0.82% |
20250414 |
8.82 |
3.16% |
0.86 |
-556.92 |
-14.82 |
-0.31% |
123.24 |
2.60% |
-107.56 |
-2.27% |
20250411 |
8.55 |
2.15% |
271.36 |
-704.19 |
-198.79 |
-4.62% |
380.53 |
8.84% |
89.62 |
2.08% |
20250410 |
8.37 |
2.32% |
-632.02 |
-627.26 |
-111.01 |
-1.95% |
-293.60 |
-5.17% |
-227.41 |
-4.00% |
20250409 |
8.18 |
2.76% |
290.89 |
-597.11 |
-6.61 |
-0.11% |
-5.59 |
-0.09% |
303.09 |
4.96% |
20250408 |
7.96 |
-5.01% |
-251.11 |
-626.95 |
-225.69 |
-2.64% |
333.52 |
3.90% |
-358.94 |
-4.19% |
20250407 |
8.38 |
-9.99% |
360.33 |
-60.95 |
-162.09 |
-5.02% |
66.35 |
2.06% |
456.07 |
14.13% |
20250403 |
9.31 |
-1.38% |
-716.48 |
-355.41 |
-121.86 |
-2.98% |
-470.04 |
-11.51% |
-124.58 |
-3.05% |
20250402 |
9.44 |
0.21% |
-111.05 |
-377.37 |
-80.86 |
-2.37% |
150.89 |
4.43% |
-181.08 |
-5.32% |
20250401 |
9.42 |
-0.11% |
-89.29 |
109.73 |
-36.45 |
-0.82% |
-77.35 |
-1.73% |
24.51 |
0.55% |
20250331 |
9.43 |
-0.84% |
52.56 |
-389.51 |
340.31 |
5.06% |
-330.74 |
-4.91% |
42.99 |
0.64% |
20250328 |
9.51 |
-5.37% |
-1678.81 |
-5032.98 |
-456.55 |
-4.60% |
-525.09 |
-5.29% |
-697.17 |
-7.03% |
20250327 |
10.05 |
-1.37% |
-417.16 |
-4686.50 |
-143.82 |
-1.27% |
-232.04 |
-2.04% |
-41.30 |
-0.36% |
20250326 |
10.19 |
3.14% |
-223.66 |
-4749.14 |
406.24 |
2.18% |
-1191.70 |
-6.38% |
561.80 |
3.01% |
20250325 |
9.88 |
-10.02% |
-5627.88 |
-5285.00 |
-535.69 |
-1.77% |
-2256.03 |
-7.43% |
-2836.16 |
-9.35% |
20250324 |
10.98 |
5.78% |
-10782.30 |
-4412.34 |
-4303.16 |
-11.17% |
-2158.81 |
-5.60% |
-4320.33 |
-11.22% |
000586汇源通信 大单资金流向:成交单大于等于6万股或者30万元以上。
000586汇源通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000586汇源通信 小单资金流向:成交单小于1万股或5万元。
如何看汇源通信[000586]资金流向的流入和流出呢?什么是汇源通信[000586]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
汇源通信[000586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对汇源通信[000586]资金流向的计算方法不同,所以数据会有不一致的情况。
|