000586汇源通信 今日实时资金流向 |
15:00 |
-107.25 |
711.14 |
251.78 |
14:59 |
-107.25 |
665.59 |
228.64 |
14:58 |
-107.25 |
665.59 |
228.64 |
14:57 |
-107.25 |
665.59 |
228.23 |
14:56 |
-107.25 |
646.71 |
214.81 |
14:55 |
-107.25 |
639.70 |
207.26 |
14:54 |
-107.25 |
651.96 |
217.55 |
14:53 |
-107.25 |
652.67 |
241.44 |
14:52 |
-107.25 |
671.62 |
244.94 |
14:51 |
-107.25 |
664.40 |
269.85 |
14:50 |
-107.25 |
671.10 |
282.10 |
14:49 |
-107.25 |
658.52 |
287.96 |
14:48 |
-107.25 |
635.96 |
277.44 |
14:47 |
-107.25 |
635.96 |
273.41 |
14:46 |
-107.25 |
630.09 |
285.96 |
14:45 |
-107.25 |
641.30 |
299.85 |
14:44 |
-107.25 |
641.30 |
296.55 |
14:43 |
-107.25 |
641.30 |
309.52 |
14:42 |
-107.25 |
641.30 |
309.20 |
14:41 |
-107.25 |
635.02 |
314.04 |
14:40 |
-107.25 |
635.02 |
320.00 |
14:39 |
-107.25 |
637.48 |
313.42 |
14:38 |
-107.25 |
637.48 |
308.17 |
14:37 |
-107.25 |
637.48 |
310.11 |
14:36 |
-107.25 |
681.57 |
316.19 |
14:35 |
-107.25 |
681.57 |
301.03 |
14:34 |
-107.25 |
645.79 |
294.64 |
14:33 |
-107.25 |
645.79 |
293.20 |
14:32 |
-107.25 |
645.79 |
286.70 |
14:31 |
-107.25 |
639.82 |
276.29 |
14:30 |
-107.25 |
639.82 |
266.19 |
14:29 |
-107.25 |
639.82 |
273.70 |
14:28 |
-107.25 |
639.82 |
265.15 |
14:27 |
-107.25 |
639.82 |
262.98 |
14:26 |
-107.25 |
639.82 |
252.27 |
14:25 |
-107.25 |
619.64 |
243.41 |
14:24 |
-107.25 |
613.68 |
233.65 |
14:23 |
-107.25 |
608.54 |
253.08 |
14:22 |
-107.25 |
605.85 |
256.47 |
14:21 |
-107.25 |
605.85 |
245.25 |
14:20 |
-107.25 |
605.85 |
237.54 |
14:19 |
-107.25 |
605.85 |
223.46 |
14:18 |
-107.25 |
605.85 |
211.34 |
14:17 |
-107.25 |
612.01 |
234.03 |
14:16 |
-107.25 |
584.70 |
223.14 |
14:15 |
-107.25 |
578.45 |
222.93 |
14:14 |
-107.25 |
578.45 |
218.11 |
14:13 |
-107.25 |
554.49 |
218.62 |
14:12 |
-107.25 |
554.49 |
217.70 |
14:11 |
-107.25 |
554.49 |
214.84 |
14:10 |
-107.25 |
554.49 |
220.46 |
14:09 |
-107.25 |
536.27 |
225.06 |
14:08 |
-107.25 |
536.27 |
224.24 |
14:07 |
-107.25 |
536.27 |
228.95 |
14:06 |
-107.25 |
540.56 |
221.88 |
14:05 |
-107.25 |
540.56 |
223.31 |
14:04 |
-107.25 |
545.36 |
195.33 |
14:03 |
-107.25 |
545.36 |
197.47 |
14:02 |
-107.25 |
534.94 |
195.22 |
14:01 |
-107.25 |
556.18 |
195.93 |
14:00 |
-107.25 |
551.37 |
203.39 |
13:59 |
-107.25 |
571.81 |
215.55 |
13:58 |
-107.25 |
571.81 |
227.82 |
13:57 |
-107.25 |
578.26 |
233.96 |
13:56 |
-107.25 |
583.38 |
232.53 |
13:55 |
-107.25 |
583.38 |
238.98 |
13:54 |
-107.25 |
583.38 |
240.62 |
13:53 |
-107.25 |
583.38 |
241.44 |
13:52 |
-107.25 |
583.38 |
242.16 |
13:51 |
-107.25 |
583.38 |
241.95 |
13:50 |
-107.25 |
583.38 |
242.56 |
13:49 |
-107.25 |
588.81 |
244.51 |
13:48 |
-107.25 |
579.37 |
240.20 |
13:47 |
-107.25 |
579.37 |
236.30 |
13:46 |
-107.25 |
573.43 |
223.70 |
13:45 |
-107.25 |
573.43 |
219.71 |
13:44 |
-107.25 |
575.88 |
212.24 |
13:43 |
-107.25 |
575.88 |
210.39 |
13:42 |
-107.25 |
567.48 |
207.11 |
13:41 |
-107.25 |
567.48 |
200.26 |
13:40 |
-107.25 |
582.82 |
224.81 |
13:39 |
-107.25 |
577.19 |
230.24 |
13:38 |
-107.25 |
569.72 |
237.51 |
13:37 |
-107.25 |
569.72 |
240.68 |
13:36 |
-107.25 |
557.92 |
229.40 |
13:35 |
-107.25 |
563.04 |
243.12 |
13:34 |
-107.25 |
580.77 |
265.07 |
13:33 |
-107.25 |
575.64 |
269.17 |
13:32 |
-107.25 |
582.93 |
278.92 |
13:31 |
-107.25 |
595.05 |
275.94 |
13:30 |
-74.04 |
595.05 |
286.73 |
13:29 |
-74.04 |
614.39 |
295.37 |
13:28 |
-22.54 |
632.01 |
310.41 |
13:27 |
-22.54 |
632.01 |
310.30 |
13:26 |
-22.54 |
632.01 |
312.78 |
13:25 |
-22.54 |
632.01 |
315.25 |
13:24 |
-22.54 |
632.01 |
312.88 |
13:23 |
-22.54 |
632.01 |
311.22 |
13:22 |
-22.54 |
632.01 |
314.22 |
13:21 |
-22.54 |
632.01 |
320.42 |
13:20 |
-22.54 |
632.01 |
318.25 |
13:19 |
-22.54 |
632.01 |
326.62 |
13:18 |
-22.54 |
632.01 |
332.11 |
13:17 |
-22.54 |
613.27 |
326.72 |
13:16 |
-22.54 |
613.27 |
320.62 |
13:15 |
-22.54 |
613.27 |
311.52 |
13:14 |
-22.54 |
613.27 |
312.45 |
13:13 |
-22.54 |
606.55 |
318.96 |
13:12 |
-22.54 |
606.55 |
312.65 |
13:11 |
-22.54 |
585.40 |
301.61 |
13:10 |
-22.54 |
585.40 |
315.53 |
13:09 |
-22.54 |
585.40 |
317.49 |
13:08 |
-22.54 |
570.45 |
309.65 |
13:07 |
41.83 |
570.45 |
310.78 |
13:06 |
41.83 |
553.96 |
299.14 |
13:05 |
41.83 |
560.96 |
308.09 |
13:04 |
41.83 |
560.96 |
317.36 |
13:03 |
41.83 |
584.97 |
336.83 |
13:02 |
41.83 |
593.84 |
341.58 |
13:01 |
41.83 |
593.84 |
331.45 |
11:30 |
41.83 |
611.10 |
321.41 |
11:29 |
41.83 |
611.10 |
319.03 |
11:28 |
41.83 |
611.10 |
318.30 |
11:27 |
41.83 |
611.10 |
309.11 |
11:26 |
41.83 |
626.58 |
309.73 |
11:25 |
41.83 |
626.58 |
314.78 |
11:24 |
41.83 |
625.13 |
290.20 |
11:23 |
41.83 |
634.82 |
276.80 |
11:22 |
41.83 |
650.29 |
276.69 |
11:21 |
41.83 |
677.56 |
282.27 |
11:20 |
41.83 |
677.56 |
288.99 |
11:19 |
41.83 |
677.56 |
292.61 |
11:18 |
41.83 |
682.85 |
296.35 |
11:17 |
41.83 |
682.85 |
299.15 |
11:16 |
41.83 |
688.04 |
302.15 |
11:15 |
41.83 |
682.73 |
298.20 |
11:14 |
41.83 |
682.73 |
307.25 |
11:13 |
41.83 |
689.17 |
296.63 |
11:12 |
41.83 |
689.17 |
297.04 |
11:11 |
41.83 |
681.48 |
289.66 |
11:10 |
41.83 |
656.33 |
273.54 |
11:09 |
41.83 |
656.33 |
280.60 |
11:08 |
41.83 |
656.33 |
286.52 |
11:07 |
41.83 |
656.33 |
294.41 |
11:06 |
41.83 |
627.21 |
289.21 |
11:05 |
41.83 |
618.58 |
295.33 |
11:04 |
41.83 |
630.12 |
295.65 |
11:03 |
41.83 |
619.53 |
297.20 |
11:02 |
41.83 |
629.58 |
286.43 |
11:01 |
41.83 |
629.58 |
298.45 |
11:00 |
41.83 |
629.58 |
308.20 |
10:59 |
41.83 |
623.66 |
310.17 |
10:58 |
41.83 |
623.66 |
309.13 |
10:57 |
41.83 |
647.84 |
341.09 |
10:56 |
41.83 |
647.84 |
354.69 |
10:55 |
41.83 |
647.84 |
353.54 |
10:54 |
41.83 |
647.84 |
343.04 |
10:53 |
41.83 |
647.84 |
338.98 |
10:52 |
41.83 |
634.83 |
346.26 |
10:51 |
41.83 |
640.65 |
341.90 |
10:50 |
41.83 |
586.03 |
297.34 |
10:49 |
41.83 |
577.02 |
292.16 |
10:48 |
41.83 |
566.66 |
297.23 |
10:47 |
41.83 |
566.66 |
299.30 |
10:46 |
41.83 |
571.93 |
298.47 |
10:45 |
41.83 |
571.93 |
297.95 |
10:44 |
41.83 |
566.24 |
304.36 |
10:43 |
41.83 |
566.24 |
304.98 |
10:42 |
41.83 |
581.25 |
304.88 |
10:41 |
41.83 |
576.07 |
291.62 |
10:40 |
41.83 |
560.96 |
275.78 |
10:39 |
41.83 |
560.96 |
272.67 |
10:38 |
41.83 |
560.96 |
266.68 |
10:37 |
41.83 |
581.43 |
264.91 |
10:36 |
41.83 |
581.43 |
269.05 |
10:35 |
41.83 |
594.16 |
277.23 |
10:34 |
41.83 |
602.95 |
274.52 |
10:33 |
41.83 |
560.64 |
247.41 |
10:32 |
41.83 |
560.64 |
247.09 |
10:31 |
41.83 |
576.65 |
253.09 |
10:30 |
41.83 |
564.23 |
254.53 |
10:29 |
41.83 |
564.23 |
257.83 |
10:28 |
41.83 |
540.77 |
251.84 |
10:27 |
41.83 |
540.77 |
253.80 |
10:26 |
41.83 |
548.29 |
277.95 |
10:25 |
41.83 |
528.35 |
284.34 |
10:24 |
41.83 |
528.35 |
252.73 |
10:23 |
41.83 |
515.04 |
224.44 |
10:22 |
41.83 |
500.71 |
202.27 |
10:21 |
41.83 |
477.35 |
170.14 |
10:20 |
41.83 |
477.35 |
164.68 |
10:19 |
41.83 |
458.63 |
165.81 |
10:18 |
41.83 |
452.47 |
164.17 |
10:17 |
41.83 |
452.47 |
166.32 |
10:16 |
41.83 |
468.39 |
169.71 |
10:15 |
41.83 |
468.39 |
173.92 |
10:14 |
41.83 |
468.39 |
175.05 |
10:13 |
41.83 |
508.51 |
168.45 |
10:12 |
41.83 |
459.43 |
138.38 |
10:11 |
41.83 |
453.47 |
106.61 |
10:10 |
41.83 |
429.65 |
109.48 |
10:09 |
41.83 |
429.65 |
104.46 |
10:08 |
-9.50 |
436.52 |
101.67 |
10:07 |
-9.50 |
441.95 |
97.16 |
10:06 |
-9.50 |
403.36 |
80.02 |
10:05 |
-9.50 |
421.00 |
82.37 |
10:04 |
-9.50 |
423.57 |
87.60 |
10:03 |
-9.50 |
429.43 |
85.43 |
10:02 |
-9.50 |
435.28 |
73.82 |
10:01 |
-9.50 |
440.83 |
76.17 |
10:00 |
-9.50 |
432.41 |
74.73 |
09:59 |
-9.50 |
413.44 |
70.53 |
09:58 |
-40.32 |
403.27 |
89.10 |
09:57 |
-40.32 |
410.45 |
85.80 |
09:56 |
33.41 |
333.09 |
116.83 |
09:55 |
33.41 |
367.88 |
145.86 |
09:54 |
33.41 |
367.56 |
145.96 |
09:53 |
33.41 |
367.56 |
150.25 |
09:52 |
33.41 |
367.56 |
150.35 |
09:51 |
33.41 |
341.42 |
127.59 |
09:50 |
33.41 |
387.26 |
129.93 |
09:49 |
33.41 |
356.61 |
114.90 |
09:48 |
33.41 |
356.61 |
87.80 |
09:47 |
33.41 |
336.66 |
60.77 |
09:46 |
33.41 |
336.66 |
50.32 |
09:45 |
33.41 |
323.14 |
46.93 |
09:44 |
33.41 |
324.78 |
50.30 |
09:43 |
33.41 |
312.67 |
53.88 |
09:42 |
33.41 |
302.71 |
54.28 |
09:41 |
33.41 |
293.39 |
63.49 |
09:40 |
33.41 |
293.39 |
56.09 |
09:39 |
33.41 |
292.53 |
56.09 |
09:38 |
33.41 |
248.58 |
40.63 |
09:37 |
0.00 |
217.90 |
20.83 |
09:36 |
0.00 |
177.77 |
-24.23 |
09:35 |
0.00 |
173.19 |
-19.87 |
09:34 |
0.00 |
123.87 |
-22.11 |
09:33 |
0.00 |
118.51 |
-17.66 |
09:32 |
0.00 |
83.44 |
-4.05 |
09:31 |
0.00 |
43.09 |
-15.83 |
09:30 |
0.00 |
31.89 |
6.44 |
|
大单资金:-107.25万元 |
成交额占比:-1.31% |
中单资金:711.14万元 |
成交额占比:8.69% |
小单资金:251.78万元 |
成交额占比:3.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250217 |
10.33 |
2.89% |
855.67 |
60.03 |
-107.25 |
-1.31% |
711.14 |
8.69% |
251.78 |
3.08% |
20250214 |
10.04 |
0.70% |
396.68 |
228.60 |
145.13 |
2.60% |
-48.75 |
-0.87% |
300.30 |
5.37% |
20250213 |
9.97 |
-1.58% |
-673.02 |
85.63 |
-11.30 |
-0.20% |
-159.58 |
-2.78% |
-502.14 |
-8.74% |
20250212 |
10.13 |
0.70% |
-166.55 |
349.80 |
-61.68 |
-1.03% |
-133.12 |
-2.22% |
28.25 |
0.47% |
20250211 |
10.06 |
-1.08% |
-68.73 |
239.73 |
95.13 |
1.29% |
-113.76 |
-1.54% |
-50.10 |
-0.68% |
20250210 |
10.17 |
3.04% |
410.21 |
-1127.50 |
61.32 |
0.77% |
-224.50 |
-2.83% |
573.39 |
7.22% |
20250207 |
9.87 |
1.54% |
-411.30 |
-3924.12 |
2.16 |
0.02% |
-590.16 |
-5.72% |
176.70 |
1.71% |
20250206 |
9.72 |
2.75% |
943.41 |
-6558.21 |
252.87 |
2.15% |
-203.01 |
-1.73% |
893.55 |
7.59% |
20250205 |
9.46 |
2.71% |
1430.36 |
-7431.14 |
-171.75 |
-1.15% |
787.88 |
5.26% |
814.23 |
5.44% |
20250127 |
9.21 |
-9.97% |
-3149.81 |
-7208.13 |
-1272.10 |
-6.01% |
81.07 |
0.38% |
-1958.78 |
-9.25% |
20250124 |
10.23 |
-10.03% |
-1914.16 |
-5742.61 |
-2735.30 |
-10.71% |
-174.64 |
-0.68% |
995.78 |
3.90% |
20250123 |
11.37 |
9.96% |
-5245.04 |
-3053.71 |
-2631.93 |
-50.02% |
-1339.39 |
-25.46% |
-1273.72 |
-24.21% |
20250122 |
10.34 |
10.00% |
-3925.62 |
-446.40 |
-620.06 |
-10.57% |
-1618.59 |
-27.59% |
-1686.97 |
-28.76% |
20250121 |
9.40 |
-1.05% |
-641.47 |
189.88 |
51.26 |
0.54% |
98.27 |
1.04% |
-791.00 |
-8.40% |
20250120 |
9.50 |
1.50% |
27.38 |
291.42 |
193.42 |
3.11% |
10.60 |
0.17% |
-176.64 |
-2.84% |
20250117 |
9.36 |
-0.53% |
258.40 |
143.03 |
-46.40 |
-1.14% |
-46.67 |
-1.15% |
351.47 |
8.64% |
20250116 |
9.41 |
1.95% |
346.13 |
191.76 |
-24.62 |
-0.52% |
18.93 |
0.40% |
351.82 |
7.46% |
20250115 |
9.23 |
-0.97% |
-69.43 |
255.09 |
16.22 |
0.32% |
-229.13 |
-4.58% |
143.48 |
2.87% |
20250114 |
9.32 |
6.64% |
1105.11 |
287.02 |
152.80 |
2.59% |
516.15 |
8.75% |
436.16 |
7.40% |
20250113 |
8.74 |
-0.11% |
59.97 |
184.62 |
45.03 |
0.80% |
-15.69 |
-0.28% |
30.63 |
0.54% |
20250110 |
8.75 |
-5.10% |
-1102.93 |
255.81 |
2.33 |
0.04% |
-165.95 |
-2.62% |
-939.31 |
-14.86% |
20250109 |
9.22 |
2.10% |
297.29 |
334.05 |
38.71 |
0.73% |
83.28 |
1.56% |
175.30 |
3.29% |
20250108 |
9.03 |
-0.66% |
-640.58 |
167.51 |
48.15 |
0.81% |
-53.12 |
-0.90% |
-635.61 |
-10.73% |
20250107 |
9.09 |
6.82% |
636.13 |
-436.97 |
50.40 |
0.75% |
8.49 |
0.13% |
577.24 |
8.59% |
20250106 |
8.51 |
-1.50% |
-97.47 |
-661.43 |
116.22 |
1.92% |
-133.94 |
-2.21% |
-79.75 |
-1.32% |
20250103 |
8.64 |
-7.10% |
-842.64 |
-274.81 |
80.57 |
1.00% |
-252.04 |
-3.14% |
-671.17 |
-8.35% |
20250102 |
9.30 |
-2.11% |
-703.31 |
-116.69 |
-127.83 |
-1.85% |
-385.05 |
-5.58% |
-190.43 |
-2.76% |
20241231 |
9.50 |
-5.38% |
-760.23 |
146.75 |
-556.33 |
-5.98% |
-322.77 |
-3.47% |
118.87 |
1.28% |
20241230 |
10.04 |
-1.86% |
-524.32 |
760.64 |
-174.06 |
-1.85% |
-595.83 |
-6.34% |
245.57 |
2.61% |
20241227 |
10.23 |
1.39% |
403.78 |
747.31 |
502.84 |
3.49% |
-469.87 |
-3.26% |
370.81 |
2.57% |
000586汇源通信 大单资金流向:成交单大于等于6万股或者30万元以上。
000586汇源通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000586汇源通信 小单资金流向:成交单小于1万股或5万元。
如何看汇源通信[000586]资金流向的流入和流出呢?什么是汇源通信[000586]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
汇源通信[000586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对汇源通信[000586]资金流向的计算方法不同,所以数据会有不一致的情况。
|