| 002190成飞集成 今日实时资金流向 |
| 15:00 |
-321.34 |
-561.01 |
0.00 |
| 14:59 |
-321.34 |
-524.57 |
0.00 |
| 14:58 |
-321.34 |
-524.57 |
0.00 |
| 14:57 |
-321.34 |
-524.57 |
0.00 |
| 14:56 |
-321.34 |
-497.96 |
0.00 |
| 14:55 |
-321.34 |
-522.84 |
0.00 |
| 14:54 |
-321.34 |
-514.09 |
0.00 |
| 14:53 |
-321.34 |
-527.93 |
0.00 |
| 14:52 |
-321.34 |
-527.94 |
0.00 |
| 14:51 |
-321.34 |
-522.69 |
0.00 |
| 14:50 |
-321.34 |
-522.69 |
0.00 |
| 14:49 |
-321.34 |
-480.87 |
0.00 |
| 14:48 |
-321.34 |
-472.46 |
0.00 |
| 14:47 |
-321.34 |
-483.68 |
0.00 |
| 14:46 |
-321.34 |
-459.26 |
0.00 |
| 14:45 |
-321.34 |
-452.77 |
0.00 |
| 14:44 |
-321.34 |
-430.47 |
0.00 |
| 14:43 |
-321.34 |
-421.69 |
0.00 |
| 14:42 |
-321.34 |
-421.69 |
0.00 |
| 14:41 |
-321.34 |
-421.69 |
0.00 |
| 14:40 |
-321.34 |
-426.97 |
0.00 |
| 14:39 |
-321.34 |
-433.49 |
0.00 |
| 14:38 |
-321.34 |
-402.83 |
0.00 |
| 14:37 |
-321.34 |
-402.83 |
0.00 |
| 14:36 |
-321.34 |
-402.83 |
0.00 |
| 14:35 |
-321.34 |
-402.83 |
0.00 |
| 14:34 |
-321.34 |
-477.14 |
0.00 |
| 14:33 |
-321.34 |
-472.07 |
0.00 |
| 14:32 |
-321.34 |
-480.13 |
0.00 |
| 14:31 |
-321.34 |
-475.06 |
0.00 |
| 14:30 |
-236.98 |
-469.45 |
0.00 |
| 14:29 |
-236.98 |
-428.14 |
0.00 |
| 14:28 |
-236.98 |
-428.14 |
0.00 |
| 14:27 |
-236.98 |
-412.29 |
0.00 |
| 14:26 |
-236.98 |
-419.86 |
0.00 |
| 14:25 |
-236.98 |
-397.33 |
0.00 |
| 14:24 |
-236.98 |
-397.33 |
0.00 |
| 14:23 |
-236.98 |
-391.16 |
0.00 |
| 14:22 |
-236.98 |
-396.44 |
0.00 |
| 14:21 |
-236.98 |
-339.57 |
0.00 |
| 14:20 |
-236.98 |
-322.79 |
0.00 |
| 14:19 |
-236.98 |
-351.91 |
0.00 |
| 14:18 |
-205.58 |
-328.57 |
0.00 |
| 14:17 |
-205.58 |
-328.57 |
0.00 |
| 14:16 |
-205.58 |
-328.57 |
0.00 |
| 14:15 |
-205.58 |
-322.91 |
0.00 |
| 14:14 |
-205.58 |
-327.51 |
0.00 |
| 14:13 |
-205.58 |
-315.86 |
0.00 |
| 14:12 |
-205.58 |
-308.80 |
0.00 |
| 14:11 |
-205.58 |
-308.80 |
0.00 |
| 14:10 |
-205.58 |
-308.80 |
0.00 |
| 14:09 |
-205.58 |
-308.80 |
0.00 |
| 14:08 |
-205.58 |
-313.93 |
0.00 |
| 14:07 |
-205.58 |
-306.48 |
0.00 |
| 14:06 |
-205.58 |
-256.29 |
0.00 |
| 14:05 |
-205.58 |
-223.90 |
0.00 |
| 14:04 |
-205.58 |
-180.48 |
0.00 |
| 14:03 |
-205.58 |
-185.10 |
0.00 |
| 14:02 |
-205.58 |
-178.00 |
0.00 |
| 14:01 |
-205.58 |
-170.90 |
0.00 |
| 14:00 |
-205.58 |
-172.32 |
0.00 |
| 13:59 |
-205.58 |
-172.32 |
0.00 |
| 13:58 |
-205.58 |
-153.99 |
0.00 |
| 13:57 |
-205.58 |
-153.99 |
0.00 |
| 13:56 |
-205.58 |
-143.49 |
0.00 |
| 13:55 |
-205.58 |
-148.65 |
0.00 |
| 13:54 |
-205.58 |
-148.47 |
0.00 |
| 13:53 |
-205.58 |
-148.47 |
0.00 |
| 13:52 |
-173.16 |
-134.58 |
0.00 |
| 13:51 |
-173.16 |
-134.58 |
0.00 |
| 13:50 |
-173.16 |
-134.58 |
0.00 |
| 13:49 |
-173.16 |
-134.58 |
0.00 |
| 13:48 |
-173.16 |
-134.58 |
0.00 |
| 13:47 |
-173.16 |
-154.54 |
0.00 |
| 13:46 |
-173.16 |
-154.54 |
0.00 |
| 13:45 |
-173.16 |
-154.54 |
0.00 |
| 13:44 |
-173.16 |
-154.73 |
0.00 |
| 13:43 |
-173.16 |
-154.73 |
0.00 |
| 13:42 |
-173.16 |
-154.73 |
0.00 |
| 13:41 |
-173.16 |
-126.95 |
0.00 |
| 13:40 |
-208.61 |
-126.95 |
0.00 |
| 13:39 |
-208.61 |
-135.86 |
0.00 |
| 13:38 |
-208.61 |
-135.86 |
0.00 |
| 13:37 |
-208.61 |
-135.86 |
0.00 |
| 13:36 |
-208.61 |
-135.86 |
0.00 |
| 13:35 |
-208.61 |
-135.86 |
0.00 |
| 13:34 |
-208.61 |
-135.86 |
0.00 |
| 13:33 |
-208.61 |
-129.42 |
0.00 |
| 13:32 |
-208.61 |
-129.42 |
0.00 |
| 13:31 |
-208.61 |
-119.80 |
0.00 |
| 13:30 |
-208.61 |
-101.57 |
0.00 |
| 13:29 |
-208.61 |
-101.57 |
0.00 |
| 13:28 |
-208.61 |
-117.64 |
0.00 |
| 13:27 |
-208.61 |
-123.01 |
0.00 |
| 13:26 |
-208.61 |
-123.01 |
0.00 |
| 13:25 |
-208.61 |
-128.36 |
0.00 |
| 13:24 |
-208.61 |
-129.44 |
0.00 |
| 13:23 |
-208.61 |
-129.44 |
0.00 |
| 13:22 |
-208.61 |
-140.47 |
0.00 |
| 13:21 |
-208.61 |
-140.47 |
0.00 |
| 13:20 |
-208.61 |
-140.47 |
0.00 |
| 13:19 |
-208.61 |
-126.19 |
0.00 |
| 13:18 |
-208.61 |
-126.19 |
0.00 |
| 13:17 |
-208.61 |
-126.19 |
0.00 |
| 13:16 |
-208.61 |
-118.35 |
0.00 |
| 13:15 |
-208.61 |
-118.35 |
0.00 |
| 13:14 |
-208.61 |
-124.06 |
0.00 |
| 13:13 |
-208.61 |
-124.06 |
0.00 |
| 13:12 |
-208.61 |
-124.06 |
0.00 |
| 13:11 |
-208.61 |
-135.28 |
0.00 |
| 13:10 |
-208.61 |
-120.48 |
0.00 |
| 13:09 |
-208.61 |
-120.48 |
0.00 |
| 13:08 |
-208.61 |
-126.01 |
0.00 |
| 13:07 |
-208.61 |
-126.01 |
0.00 |
| 13:06 |
-208.61 |
-119.59 |
0.00 |
| 13:05 |
-208.61 |
-119.59 |
0.00 |
| 13:04 |
-208.61 |
-125.12 |
0.00 |
| 13:03 |
-208.61 |
-125.12 |
0.00 |
| 13:02 |
-208.61 |
-125.12 |
0.00 |
| 13:01 |
-208.61 |
-125.12 |
0.00 |
| 11:30 |
-208.61 |
-125.12 |
0.00 |
| 11:29 |
-208.61 |
-125.12 |
0.00 |
| 11:28 |
-208.61 |
-133.63 |
0.00 |
| 11:27 |
-208.61 |
-133.63 |
0.00 |
| 11:26 |
-208.61 |
-133.63 |
0.00 |
| 11:25 |
-208.61 |
-110.58 |
0.00 |
| 11:24 |
-240.17 |
-130.07 |
0.00 |
| 11:23 |
-201.44 |
-143.15 |
0.00 |
| 11:22 |
-201.44 |
-121.58 |
0.00 |
| 11:21 |
-201.44 |
-124.24 |
0.00 |
| 11:20 |
-201.44 |
-110.61 |
0.00 |
| 11:19 |
-201.44 |
-110.61 |
0.00 |
| 11:18 |
-201.44 |
-134.19 |
0.00 |
| 11:17 |
-201.44 |
-127.80 |
0.00 |
| 11:16 |
-201.44 |
-138.08 |
0.00 |
| 11:15 |
-138.41 |
-192.42 |
0.00 |
| 11:14 |
-138.41 |
-169.51 |
0.00 |
| 11:13 |
-138.41 |
-169.51 |
0.00 |
| 11:12 |
-108.18 |
-154.77 |
0.00 |
| 11:11 |
-108.18 |
-139.66 |
0.00 |
| 11:10 |
-108.18 |
-136.10 |
0.00 |
| 11:09 |
-68.31 |
-136.10 |
0.00 |
| 11:08 |
-68.31 |
-129.69 |
0.00 |
| 11:07 |
-68.31 |
-129.69 |
0.00 |
| 11:06 |
-6.01 |
-42.76 |
0.00 |
| 11:05 |
-6.01 |
-47.76 |
0.00 |
| 11:04 |
-6.01 |
-66.33 |
0.00 |
| 11:03 |
-6.01 |
-66.33 |
0.00 |
| 11:02 |
-6.01 |
-66.33 |
0.00 |
| 11:01 |
-6.01 |
-44.67 |
0.00 |
| 11:00 |
-6.01 |
-44.67 |
0.00 |
| 10:59 |
-6.01 |
-44.67 |
0.00 |
| 10:58 |
-6.01 |
-44.67 |
0.00 |
| 10:57 |
-6.01 |
-73.57 |
0.00 |
| 10:56 |
-6.01 |
-85.21 |
0.00 |
| 10:55 |
-6.01 |
-91.49 |
0.00 |
| 10:54 |
-6.01 |
-91.49 |
0.00 |
| 10:53 |
-6.01 |
-100.45 |
0.00 |
| 10:52 |
-6.01 |
-100.45 |
0.00 |
| 10:51 |
-6.01 |
-100.45 |
0.00 |
| 10:50 |
-6.01 |
-100.45 |
0.00 |
| 10:49 |
-6.01 |
-100.45 |
0.00 |
| 10:48 |
-6.01 |
-69.58 |
0.00 |
| 10:47 |
-43.52 |
-99.38 |
0.00 |
| 10:46 |
-43.52 |
-94.00 |
0.00 |
| 10:45 |
-43.52 |
-121.44 |
0.00 |
| 10:44 |
-76.25 |
-137.66 |
0.00 |
| 10:43 |
-76.25 |
-137.66 |
0.00 |
| 10:42 |
-76.25 |
-120.54 |
0.00 |
| 10:41 |
-76.25 |
-111.44 |
0.00 |
| 10:40 |
-76.25 |
-111.44 |
0.00 |
| 10:39 |
-76.25 |
-111.44 |
0.00 |
| 10:38 |
-76.25 |
-111.44 |
0.00 |
| 10:37 |
-76.25 |
-111.44 |
0.00 |
| 10:36 |
-76.25 |
-151.65 |
0.00 |
| 10:35 |
-44.25 |
-154.84 |
0.00 |
| 10:34 |
-44.25 |
-160.19 |
0.00 |
| 10:33 |
-44.25 |
-67.07 |
0.00 |
| 10:32 |
-44.25 |
-71.18 |
0.00 |
| 10:31 |
-44.25 |
-76.18 |
0.00 |
| 10:30 |
-44.25 |
-76.18 |
0.00 |
| 10:29 |
-44.25 |
-85.11 |
0.00 |
| 10:28 |
-44.25 |
-88.88 |
0.00 |
| 10:27 |
-44.25 |
-88.88 |
0.00 |
| 10:26 |
-44.25 |
-76.00 |
0.00 |
| 10:25 |
-44.25 |
-70.98 |
0.00 |
| 10:24 |
-44.25 |
-76.36 |
0.00 |
| 10:23 |
-44.25 |
-79.58 |
0.00 |
| 10:22 |
-44.25 |
-52.88 |
0.00 |
| 10:21 |
-44.25 |
-46.97 |
0.00 |
| 10:20 |
-44.25 |
-52.17 |
0.00 |
| 10:19 |
-44.25 |
-22.92 |
0.00 |
| 10:18 |
-7.85 |
-12.68 |
0.00 |
| 10:17 |
-40.78 |
4.41 |
0.00 |
| 10:16 |
-40.78 |
-38.11 |
0.00 |
| 10:15 |
-40.78 |
-121.80 |
0.00 |
| 10:14 |
-40.78 |
-138.76 |
0.00 |
| 10:13 |
-40.78 |
-144.12 |
0.00 |
| 10:12 |
-40.78 |
-131.98 |
0.00 |
| 10:11 |
-40.78 |
-146.28 |
0.00 |
| 10:10 |
-40.78 |
-151.28 |
0.00 |
| 10:09 |
-40.78 |
-180.27 |
0.00 |
| 10:08 |
-40.78 |
-263.94 |
0.00 |
| 10:07 |
-40.78 |
-257.16 |
0.00 |
| 10:06 |
-40.78 |
-257.16 |
0.00 |
| 10:05 |
-40.78 |
-257.16 |
0.00 |
| 10:04 |
-40.78 |
-275.16 |
0.00 |
| 10:03 |
-40.78 |
-254.01 |
0.00 |
| 10:02 |
-40.78 |
-259.52 |
0.00 |
| 10:01 |
-73.69 |
-283.18 |
0.00 |
| 10:00 |
-73.69 |
-292.59 |
0.00 |
| 09:59 |
-73.69 |
-292.59 |
0.00 |
| 09:58 |
-73.69 |
-292.59 |
0.00 |
| 09:57 |
-73.69 |
-273.95 |
0.00 |
| 09:56 |
-73.69 |
-294.74 |
0.00 |
| 09:55 |
-73.69 |
-286.92 |
0.00 |
| 09:54 |
-73.69 |
-285.70 |
0.00 |
| 09:53 |
-73.69 |
-277.56 |
0.00 |
| 09:52 |
-73.69 |
-243.94 |
0.00 |
| 09:51 |
-73.69 |
-242.02 |
0.00 |
| 09:50 |
-73.69 |
-236.69 |
0.00 |
| 09:49 |
-41.47 |
-156.31 |
0.00 |
| 09:48 |
-41.47 |
-156.31 |
0.00 |
| 09:47 |
-41.47 |
-139.76 |
0.00 |
| 09:46 |
-41.47 |
-134.43 |
0.00 |
| 09:45 |
0.00 |
-119.13 |
0.00 |
| 09:44 |
0.00 |
-91.00 |
0.00 |
| 09:43 |
0.00 |
-86.01 |
0.00 |
| 09:42 |
0.00 |
-70.36 |
0.00 |
| 09:41 |
0.00 |
-93.11 |
0.00 |
| 09:40 |
0.00 |
-86.89 |
0.00 |
| 09:39 |
0.00 |
-115.77 |
0.00 |
| 09:38 |
0.00 |
-75.40 |
0.00 |
| 09:37 |
0.00 |
-75.40 |
0.00 |
| 09:36 |
0.00 |
-68.10 |
0.00 |
| 09:35 |
0.00 |
-52.39 |
0.00 |
| 09:34 |
0.00 |
-25.89 |
0.00 |
| 09:33 |
0.00 |
-27.85 |
0.00 |
| 09:32 |
0.00 |
-11.41 |
0.00 |
| 09:31 |
0.00 |
32.73 |
0.00 |
| 09:30 |
0.00 |
-5.70 |
0.00 |
|
| 大单资金：-321.34万元 |
成交额占比：-3.02% |
| 中单资金：-561.01万元 |
成交额占比：-5.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
17.52 |
-1.57% |
-1313.66 |
-2887.98 |
-321.34 |
-3.02% |
-561.01 |
-5.27% |
-431.31 |
-4.05% |
| 20241114 |
17.80 |
-3.89% |
-4278.46 |
-2471.97 |
-1605.74 |
-11.57% |
-1682.70 |
-12.12% |
-990.02 |
-7.13% |
| 20241113 |
18.52 |
-1.59% |
-2762.89 |
-1217.58 |
-295.23 |
-1.70% |
-1442.87 |
-8.31% |
-1024.79 |
-5.90% |
| 20241112 |
18.82 |
-5.76% |
-10304.57 |
1012.09 |
-3693.38 |
-10.71% |
-4219.97 |
-12.24% |
-2391.22 |
-6.93% |
| 20241111 |
19.97 |
8.83% |
-2190.81 |
6487.11 |
3027.71 |
6.14% |
-2087.38 |
-4.23% |
-3131.14 |
-6.35% |
| 20241108 |
18.35 |
0.82% |
-401.55 |
3580.21 |
94.67 |
0.49% |
613.71 |
3.16% |
-1109.93 |
-5.71% |
| 20241107 |
18.20 |
-2.36% |
-2655.56 |
2783.14 |
-351.35 |
-1.61% |
-2042.84 |
-9.36% |
-261.37 |
-1.20% |
| 20241106 |
18.64 |
2.31% |
1945.39 |
3026.86 |
1934.44 |
5.62% |
-223.88 |
-0.65% |
234.83 |
0.68% |
| 20241105 |
18.22 |
5.93% |
4331.85 |
1262.09 |
1781.64 |
5.95% |
1569.64 |
5.25% |
980.57 |
3.28% |
| 20241104 |
17.20 |
2.75% |
1627.70 |
-416.45 |
120.81 |
1.47% |
640.47 |
7.81% |
866.42 |
10.56% |
| 20241101 |
16.74 |
-4.07% |
-1992.39 |
-520.24 |
-702.40 |
-5.38% |
-803.27 |
-6.16% |
-486.72 |
-3.73% |
| 20241031 |
17.45 |
0.58% |
1522.47 |
-438.35 |
-107.63 |
-0.94% |
752.36 |
6.60% |
877.74 |
7.70% |
| 20241030 |
17.35 |
-0.63% |
867.02 |
-1430.66 |
169.67 |
1.37% |
-31.30 |
-0.25% |
728.65 |
5.87% |
| 20241029 |
17.46 |
-1.47% |
-1060.52 |
734.05 |
103.10 |
0.78% |
-636.29 |
-4.81% |
-527.33 |
-3.98% |
| 20241028 |
17.72 |
1.14% |
2007.91 |
-463.62 |
17.02 |
0.11% |
872.08 |
5.74% |
1118.81 |
7.36% |
| 20241025 |
17.52 |
0.81% |
-186.73 |
686.74 |
-620.51 |
-4.28% |
178.92 |
1.23% |
254.86 |
1.76% |
| 20241024 |
17.38 |
-1.53% |
-2243.06 |
2109.50 |
-1099.94 |
-8.95% |
-982.87 |
-8.00% |
-160.25 |
-1.30% |
| 20241023 |
17.65 |
2.98% |
4387.52 |
1702.61 |
2334.38 |
9.13% |
966.20 |
3.78% |
1086.94 |
4.25% |
| 20241022 |
17.14 |
-1.83% |
-3867.49 |
364.55 |
-1094.57 |
-7.09% |
-2010.83 |
-13.02% |
-762.09 |
-4.94% |
| 20241021 |
17.46 |
3.07% |
2608.96 |
1096.80 |
1167.38 |
4.68% |
1457.29 |
5.84% |
-15.71 |
-0.06% |
| 20241018 |
16.94 |
1.56% |
1208.31 |
507.61 |
802.25 |
4.19% |
-771.56 |
-4.03% |
1177.62 |
6.15% |
| 20241017 |
16.68 |
-4.30% |
-5460.58 |
-694.22 |
-1506.83 |
-5.99% |
-2553.79 |
-10.15% |
-1399.96 |
-5.57% |
| 20241016 |
17.43 |
6.54% |
3011.88 |
744.66 |
996.32 |
2.81% |
1762.18 |
4.97% |
253.38 |
0.71% |
| 20241015 |
16.36 |
-1.51% |
-2003.30 |
-958.99 |
-362.32 |
-2.40% |
-353.66 |
-2.34% |
-1287.32 |
-8.52% |
| 20241014 |
16.61 |
6.00% |
1786.84 |
-54.56 |
578.19 |
3.57% |
1058.29 |
6.53% |
150.36 |
0.93% |
| 20241011 |
15.67 |
-5.03% |
-1887.30 |
372.53 |
-399.58 |
-4.04% |
-743.55 |
-7.51% |
-744.17 |
-7.52% |
| 20241010 |
16.50 |
1.41% |
-613.93 |
808.47 |
-67.95 |
-0.53% |
-149.37 |
-1.17% |
-396.61 |
-3.12% |
| 20241009 |
16.27 |
-8.23% |
-2127.12 |
1213.58 |
-707.33 |
-3.91% |
-861.02 |
-4.76% |
-558.77 |
-3.09% |
| 20241008 |
17.73 |
6.87% |
1046.26 |
2182.55 |
542.11 |
1.76% |
-541.82 |
-1.75% |
1045.97 |
3.39% |
| 20240930 |
0.00 |
-% |
4812.30 |
1771.41 |
1005.28 |
-% |
841.40 |
-% |
2965.62 |
-% |
002190成飞集成 大单资金流向：成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向：成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢？什么是成飞集成[002190]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对成飞集成[002190]资金流向的计算方法不同，所以数据会有不一致的情况。
|
