002190成飞集成 今日实时资金流向 |
15:00 |
-1345.79 |
5334.46 |
7935.69 |
14:59 |
-1074.63 |
5168.93 |
7478.31 |
14:58 |
-1074.63 |
5168.93 |
7478.31 |
14:57 |
-1111.00 |
5129.30 |
7449.96 |
14:56 |
-833.93 |
5095.15 |
7290.25 |
14:55 |
-729.08 |
5264.18 |
7462.99 |
14:54 |
-546.90 |
5107.56 |
7322.89 |
14:53 |
-478.72 |
5321.83 |
7439.45 |
14:52 |
-522.68 |
5379.68 |
7604.96 |
14:51 |
-480.17 |
5475.78 |
7603.10 |
14:50 |
-385.25 |
5572.52 |
7718.72 |
14:49 |
-134.03 |
5611.14 |
7696.69 |
14:48 |
-134.06 |
5765.87 |
7716.55 |
14:47 |
-134.06 |
5707.36 |
7746.80 |
14:46 |
-57.52 |
5832.60 |
7851.15 |
14:45 |
-57.52 |
5869.80 |
7896.49 |
14:44 |
94.18 |
5929.80 |
7976.32 |
14:43 |
35.09 |
5971.32 |
8002.43 |
14:42 |
-4.50 |
5990.95 |
8025.06 |
14:41 |
-31.71 |
5976.61 |
7950.00 |
14:40 |
-59.24 |
6022.54 |
7882.76 |
14:39 |
13.71 |
5901.21 |
7969.59 |
14:38 |
133.20 |
5892.51 |
7944.59 |
14:37 |
99.64 |
5832.17 |
7826.03 |
14:36 |
110.96 |
5861.41 |
7645.70 |
14:35 |
862.08 |
6098.30 |
7634.56 |
14:34 |
894.70 |
6227.86 |
7650.43 |
14:33 |
857.70 |
6356.35 |
7666.95 |
14:32 |
665.95 |
6372.59 |
7622.56 |
14:31 |
817.23 |
6465.42 |
7623.67 |
14:30 |
858.78 |
6248.26 |
7417.85 |
14:29 |
1705.66 |
6350.78 |
7329.44 |
14:28 |
1536.13 |
6149.46 |
7325.65 |
14:27 |
1621.30 |
6067.88 |
7138.40 |
14:26 |
1430.99 |
6230.74 |
7084.96 |
14:25 |
1559.08 |
5957.55 |
6950.99 |
14:24 |
706.44 |
5710.15 |
6629.46 |
14:23 |
856.17 |
5526.42 |
6188.48 |
14:22 |
83.78 |
4329.46 |
5456.07 |
14:21 |
-536.68 |
3717.63 |
5232.82 |
14:20 |
-536.68 |
3716.83 |
5247.63 |
14:19 |
-536.68 |
3749.03 |
5244.35 |
14:18 |
-536.68 |
3839.09 |
5298.62 |
14:17 |
-481.70 |
3848.36 |
5254.42 |
14:16 |
-447.00 |
3797.79 |
5258.74 |
14:15 |
-520.12 |
3880.29 |
5284.81 |
14:14 |
-568.77 |
3892.63 |
5305.82 |
14:13 |
-620.88 |
3801.97 |
5414.62 |
14:12 |
-827.06 |
3692.84 |
5392.39 |
14:11 |
-809.15 |
3671.02 |
5471.69 |
14:10 |
-1215.07 |
3651.89 |
5570.90 |
14:09 |
-1203.39 |
3534.35 |
5487.90 |
14:08 |
-1239.49 |
3476.18 |
5429.45 |
14:07 |
-1396.79 |
3449.14 |
5415.39 |
14:06 |
-1396.79 |
3406.69 |
5381.18 |
14:05 |
-1459.31 |
3385.18 |
5374.68 |
14:04 |
-1459.31 |
3443.55 |
5409.79 |
14:03 |
-1459.31 |
3363.37 |
5466.96 |
14:02 |
-1576.60 |
3294.29 |
5498.84 |
14:01 |
-1576.60 |
3323.55 |
5553.19 |
14:00 |
-1533.33 |
3269.54 |
5553.12 |
13:59 |
-1451.39 |
3316.41 |
5478.27 |
13:58 |
-1376.10 |
3366.93 |
5473.23 |
13:57 |
-1376.10 |
3411.03 |
5532.44 |
13:56 |
-1419.67 |
3366.37 |
5483.10 |
13:55 |
-1609.43 |
3283.56 |
5433.79 |
13:54 |
-1568.80 |
3267.66 |
5429.41 |
13:53 |
-1568.80 |
3135.62 |
5370.52 |
13:52 |
-1715.32 |
3207.50 |
5399.12 |
13:51 |
-1609.88 |
3250.47 |
5369.35 |
13:50 |
-1856.02 |
3298.77 |
5417.32 |
13:49 |
-1810.24 |
3254.76 |
5388.36 |
13:48 |
-1414.63 |
3137.30 |
5186.94 |
13:47 |
-1314.42 |
3140.41 |
5161.87 |
13:46 |
-1004.14 |
3373.75 |
5211.89 |
13:45 |
-879.10 |
3525.62 |
5288.27 |
13:44 |
-757.78 |
3548.98 |
5259.81 |
13:43 |
-796.68 |
3624.95 |
5270.23 |
13:42 |
-976.33 |
3523.73 |
5227.73 |
13:41 |
-1154.85 |
3514.64 |
5187.38 |
13:40 |
-1008.30 |
3535.44 |
5184.83 |
13:39 |
-986.83 |
3564.94 |
5135.38 |
13:38 |
-988.56 |
3591.49 |
5108.66 |
13:37 |
-1002.63 |
3615.25 |
5114.66 |
13:36 |
-851.85 |
3695.65 |
5092.32 |
13:35 |
-802.88 |
3702.58 |
5083.54 |
13:34 |
-604.73 |
3563.80 |
5047.00 |
13:33 |
-184.19 |
3761.90 |
5109.63 |
13:32 |
153.15 |
3714.91 |
5134.96 |
13:31 |
459.95 |
3723.50 |
5101.14 |
13:30 |
694.10 |
3660.27 |
4982.06 |
13:29 |
40.65 |
3454.44 |
4894.80 |
13:28 |
-30.30 |
3296.05 |
4968.62 |
13:27 |
-508.30 |
3015.40 |
4973.52 |
13:26 |
-266.85 |
2810.93 |
5258.75 |
13:25 |
-435.24 |
2425.96 |
5070.28 |
13:24 |
-136.42 |
2712.30 |
5057.88 |
13:23 |
-878.67 |
2259.25 |
4745.27 |
13:22 |
-1464.40 |
2156.17 |
4673.49 |
13:21 |
-3211.78 |
1701.70 |
4476.65 |
13:20 |
-3205.35 |
1683.98 |
4411.87 |
13:19 |
-3083.23 |
1658.47 |
4372.22 |
13:18 |
-3140.30 |
1547.38 |
4366.01 |
13:17 |
-3840.52 |
1260.59 |
4069.68 |
13:16 |
-4319.76 |
1140.56 |
3940.96 |
13:15 |
-4018.79 |
1046.05 |
3887.05 |
13:14 |
-4193.24 |
1006.40 |
3842.38 |
13:13 |
-4330.41 |
1005.33 |
3831.15 |
13:12 |
-4302.13 |
1024.87 |
3833.94 |
13:11 |
-4270.92 |
966.32 |
3811.49 |
13:10 |
-4228.58 |
941.73 |
3713.72 |
13:09 |
-4185.66 |
890.06 |
3751.48 |
13:08 |
-4255.99 |
828.88 |
3685.12 |
13:07 |
-4247.27 |
651.80 |
3534.58 |
13:06 |
-4291.32 |
593.74 |
3476.86 |
13:05 |
-4445.48 |
653.52 |
3434.59 |
13:04 |
-4364.74 |
682.74 |
3422.60 |
13:03 |
-4364.74 |
690.74 |
3529.26 |
13:02 |
-4364.74 |
759.59 |
3538.33 |
13:01 |
-4364.74 |
736.16 |
3555.80 |
11:30 |
-4334.69 |
734.38 |
3574.62 |
11:29 |
-4334.69 |
720.74 |
3541.76 |
11:28 |
-4334.69 |
656.49 |
3565.30 |
11:27 |
-4334.69 |
670.10 |
3583.09 |
11:26 |
-4364.71 |
651.89 |
3521.03 |
11:25 |
-4364.71 |
647.36 |
3525.90 |
11:24 |
-4364.71 |
658.49 |
3525.89 |
11:23 |
-4364.71 |
704.14 |
3521.67 |
11:22 |
-4364.71 |
718.08 |
3508.75 |
11:21 |
-4364.71 |
752.98 |
3540.51 |
11:20 |
-4364.71 |
776.24 |
3510.17 |
11:19 |
-4329.83 |
743.43 |
3461.83 |
11:18 |
-4371.70 |
767.07 |
3412.92 |
11:17 |
-4408.10 |
543.84 |
3221.59 |
11:16 |
-4408.10 |
493.67 |
3155.27 |
11:15 |
-4408.10 |
526.10 |
3157.70 |
11:14 |
-4440.23 |
562.73 |
3116.46 |
11:13 |
-4404.90 |
414.19 |
3096.18 |
11:12 |
-4499.55 |
451.11 |
3092.36 |
11:11 |
-4583.34 |
459.45 |
3131.61 |
11:10 |
-4479.03 |
457.06 |
3156.18 |
11:09 |
-4383.74 |
438.21 |
3131.57 |
11:08 |
-4321.29 |
530.51 |
3161.74 |
11:07 |
-4261.95 |
641.40 |
3173.87 |
11:06 |
-4261.95 |
668.53 |
3226.35 |
11:05 |
-4261.95 |
718.64 |
3228.44 |
11:04 |
-4261.95 |
795.87 |
3254.17 |
11:03 |
-4261.95 |
812.59 |
3248.58 |
11:02 |
-4321.49 |
792.03 |
3277.10 |
11:01 |
-4321.49 |
809.42 |
3285.80 |
11:00 |
-4321.49 |
830.65 |
3305.29 |
10:59 |
-4321.49 |
843.88 |
3309.11 |
10:58 |
-4270.91 |
816.00 |
3328.59 |
10:57 |
-4311.40 |
834.49 |
3335.56 |
10:56 |
-4311.40 |
884.93 |
3320.93 |
10:55 |
-4311.40 |
895.68 |
3375.11 |
10:54 |
-4276.61 |
923.84 |
3454.78 |
10:53 |
-4276.61 |
883.46 |
3479.49 |
10:52 |
-4276.61 |
826.00 |
3570.34 |
10:51 |
-4276.61 |
798.44 |
3624.73 |
10:50 |
-4276.61 |
835.05 |
3639.72 |
10:49 |
-4238.62 |
840.27 |
3621.22 |
10:48 |
-4269.34 |
792.37 |
3615.25 |
10:47 |
-4275.25 |
795.79 |
3599.94 |
10:46 |
-4244.63 |
802.07 |
3590.16 |
10:45 |
-4244.63 |
910.36 |
3652.41 |
10:44 |
-4097.29 |
842.73 |
3678.64 |
10:43 |
-3973.16 |
845.13 |
3682.49 |
10:42 |
-3940.65 |
533.59 |
3635.21 |
10:41 |
-4116.56 |
522.60 |
3556.75 |
10:40 |
-4116.56 |
503.73 |
3526.08 |
10:39 |
-4073.98 |
539.30 |
3517.31 |
10:38 |
-4039.25 |
481.18 |
3510.38 |
10:37 |
-4039.25 |
496.11 |
3527.73 |
10:36 |
-4049.04 |
540.38 |
3490.75 |
10:35 |
-4084.59 |
468.96 |
3338.88 |
10:34 |
-4029.71 |
381.61 |
3370.53 |
10:33 |
-3993.98 |
319.20 |
3335.84 |
10:32 |
-4003.70 |
477.81 |
3418.81 |
10:31 |
-3904.16 |
580.18 |
3473.10 |
10:30 |
-3904.16 |
615.04 |
3472.41 |
10:29 |
-3668.62 |
659.26 |
3457.53 |
10:28 |
-3587.68 |
765.77 |
3524.92 |
10:27 |
-3470.26 |
776.14 |
3538.43 |
10:26 |
-3435.58 |
781.68 |
3547.77 |
10:25 |
-3229.35 |
724.01 |
3542.17 |
10:24 |
-3145.59 |
684.64 |
3500.75 |
10:23 |
-3145.59 |
617.32 |
3495.18 |
10:22 |
-3145.59 |
605.50 |
3491.69 |
10:21 |
-3145.59 |
594.72 |
3481.25 |
10:20 |
-3079.84 |
639.38 |
3512.05 |
10:19 |
-2957.69 |
728.14 |
3544.00 |
10:18 |
-2957.69 |
668.65 |
3563.09 |
10:17 |
-2988.62 |
679.03 |
3547.76 |
10:16 |
-2988.62 |
636.30 |
3584.22 |
10:15 |
-2988.62 |
668.27 |
3703.62 |
10:14 |
-2988.62 |
650.54 |
3710.24 |
10:13 |
-2988.62 |
727.39 |
3750.23 |
10:12 |
-3290.16 |
794.94 |
3879.01 |
10:11 |
-3383.07 |
712.13 |
3907.58 |
10:10 |
-3496.67 |
675.78 |
3837.85 |
10:09 |
-3848.75 |
610.88 |
3799.16 |
10:08 |
-3888.10 |
592.59 |
3899.38 |
10:07 |
-3888.10 |
562.30 |
3877.13 |
10:06 |
-3985.49 |
568.85 |
3823.76 |
10:05 |
-3902.88 |
618.28 |
3776.35 |
10:04 |
-3836.37 |
656.72 |
3831.08 |
10:03 |
-3727.45 |
694.50 |
3822.74 |
10:02 |
-3886.45 |
784.93 |
3827.45 |
10:01 |
-3307.39 |
835.26 |
3778.50 |
10:00 |
-3180.96 |
872.25 |
3801.16 |
09:59 |
-3010.77 |
990.14 |
3936.21 |
09:58 |
-3051.15 |
1135.76 |
3923.97 |
09:57 |
-3145.29 |
1249.73 |
3934.19 |
09:56 |
-2766.77 |
1282.87 |
4032.62 |
09:55 |
-2428.11 |
1228.62 |
3984.29 |
09:54 |
-2146.11 |
1179.46 |
3892.72 |
09:53 |
-2181.11 |
1296.06 |
3875.10 |
09:52 |
-2175.99 |
1303.57 |
3826.97 |
09:51 |
-1793.55 |
1417.73 |
3840.67 |
09:50 |
-1145.57 |
1502.61 |
3768.76 |
09:49 |
-845.83 |
1458.22 |
3729.49 |
09:48 |
-216.39 |
1723.29 |
3752.73 |
09:47 |
-250.52 |
1709.27 |
3506.30 |
09:46 |
265.46 |
2221.15 |
3664.30 |
09:45 |
1083.94 |
2222.90 |
3876.95 |
09:44 |
1583.26 |
1772.06 |
3648.22 |
09:43 |
1489.43 |
1672.98 |
3742.48 |
09:42 |
1906.60 |
1065.56 |
3246.13 |
09:41 |
1425.57 |
541.01 |
2349.87 |
09:40 |
650.74 |
308.95 |
2026.94 |
09:39 |
597.94 |
204.08 |
2039.73 |
09:38 |
122.25 |
132.83 |
2053.67 |
09:37 |
48.59 |
235.45 |
1694.41 |
09:36 |
303.43 |
-18.18 |
1219.18 |
09:35 |
-1.39 |
-133.53 |
1150.21 |
09:34 |
-51.49 |
-201.50 |
1078.61 |
09:33 |
178.50 |
-144.35 |
967.95 |
09:32 |
385.82 |
-112.16 |
844.81 |
09:31 |
923.95 |
193.03 |
750.16 |
09:30 |
853.57 |
41.00 |
-81.67 |
|
大单资金:-1345.79万元 |
成交额占比:-0.45% |
中单资金:5334.46万元 |
成交额占比:1.79% |
小单资金:7935.69万元 |
成交额占比:2.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250527 |
36.30 |
5.80% |
11924.36 |
-63156.45 |
-1345.79 |
-0.45% |
5334.46 |
1.79% |
7935.69 |
2.66% |
20250526 |
34.31 |
1.51% |
-3341.05 |
-85141.72 |
-4719.36 |
-2.40% |
-1574.09 |
-0.80% |
2952.40 |
1.50% |
20250523 |
33.80 |
-7.02% |
-15186.83 |
-86232.79 |
-8895.86 |
-3.46% |
-11061.85 |
-4.30% |
4770.88 |
1.85% |
20250522 |
36.35 |
-4.97% |
-21325.82 |
-79020.14 |
-6956.53 |
-2.01% |
-9348.77 |
-2.70% |
-5020.52 |
-1.45% |
20250521 |
38.25 |
-10.00% |
1332.46 |
-91215.22 |
-41238.91 |
-11.59% |
11187.47 |
3.14% |
31383.90 |
8.82% |
20250520 |
42.50 |
7.65% |
3490.98 |
-89298.54 |
-23331.06 |
-5.39% |
7016.68 |
1.62% |
19805.36 |
4.58% |
20250519 |
39.48 |
10.00% |
14297.29 |
-69078.12 |
-5810.43 |
-2.31% |
6693.40 |
2.66% |
13414.32 |
5.33% |
20250516 |
35.89 |
9.99% |
1804.37 |
-65817.65 |
-1683.21 |
-1.08% |
189.57 |
0.12% |
3298.01 |
2.11% |
20250515 |
32.63 |
10.01% |
-25500.05 |
-73290.41 |
-19151.61 |
-13.59% |
-5879.56 |
-4.17% |
-468.88 |
-0.33% |
20250514 |
29.66 |
10.01% |
-59192.31 |
-46151.92 |
-39322.23 |
-66.20% |
-12413.01 |
-20.90% |
-7457.07 |
-12.55% |
20250513 |
26.96 |
10.00% |
-10289.84 |
-3138.32 |
-3110.64 |
-30.23% |
-3879.36 |
-37.70% |
-3299.84 |
-32.07% |
20250512 |
24.51 |
10.01% |
-802.22 |
-786.50 |
-2549.96 |
-3.18% |
-181.31 |
-0.23% |
1929.05 |
2.40% |
20250509 |
22.28 |
10.02% |
-21969.16 |
2168.75 |
-9155.97 |
-41.68% |
-6990.35 |
-31.82% |
-5822.84 |
-26.50% |
20250508 |
20.25 |
9.99% |
14282.33 |
11356.08 |
7986.88 |
11.23% |
1973.72 |
2.78% |
4321.73 |
6.08% |
20250507 |
18.41 |
9.98% |
2989.50 |
3155.84 |
3691.37 |
9.30% |
695.99 |
1.75% |
-1397.86 |
-3.52% |
20250506 |
16.74 |
0.72% |
-1153.15 |
-200.36 |
-758.82 |
-7.97% |
-904.42 |
-9.50% |
510.09 |
5.36% |
20250430 |
16.62 |
1.90% |
1939.89 |
425.02 |
405.29 |
4.86% |
727.57 |
8.72% |
807.03 |
9.67% |
20250429 |
16.31 |
0.93% |
1251.11 |
-306.65 |
31.36 |
0.48% |
530.75 |
8.16% |
689.00 |
10.60% |
20250428 |
16.16 |
-0.49% |
-996.50 |
-316.10 |
-213.36 |
-3.46% |
-212.74 |
-3.45% |
-570.40 |
-9.25% |
20250425 |
16.24 |
2.27% |
1263.89 |
327.09 |
335.17 |
4.20% |
626.02 |
7.85% |
302.70 |
3.80% |
20250424 |
15.88 |
-1.24% |
-1001.70 |
-643.00 |
-133.44 |
-2.48% |
-547.42 |
-10.18% |
-320.84 |
-5.97% |
20250423 |
16.08 |
-0.19% |
-603.22 |
-427.52 |
-326.38 |
-5.59% |
-470.92 |
-8.06% |
194.08 |
3.32% |
20250422 |
16.11 |
-0.06% |
-57.34 |
-20.87 |
21.91 |
0.32% |
-36.75 |
-0.54% |
-42.50 |
-0.62% |
20250421 |
16.12 |
2.74% |
1543.57 |
-153.51 |
429.83 |
5.76% |
670.57 |
8.98% |
443.17 |
5.94% |
20250418 |
15.69 |
-1.88% |
-2229.94 |
-641.88 |
-634.92 |
-10.13% |
-1243.84 |
-19.85% |
-351.18 |
-5.61% |
20250417 |
15.99 |
-0.06% |
-342.04 |
72.09 |
82.04 |
0.83% |
-224.59 |
-2.28% |
-199.49 |
-2.02% |
20250416 |
16.00 |
1.52% |
-1053.44 |
-465.99 |
80.27 |
0.56% |
-278.48 |
-1.95% |
-855.23 |
-5.99% |
20250415 |
15.76 |
-0.82% |
-460.21 |
-41.04 |
-110.73 |
-2.21% |
-255.85 |
-5.11% |
-93.63 |
-1.87% |
20250414 |
15.89 |
1.21% |
-440.38 |
-98.57 |
-58.54 |
-0.99% |
-253.64 |
-4.29% |
-128.20 |
-2.17% |
20250411 |
15.70 |
-0.32% |
-311.40 |
-1428.45 |
79.05 |
1.18% |
-285.14 |
-4.26% |
-105.31 |
-1.57% |
002190成飞集成 大单资金流向:成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向:成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢?什么是成飞集成[002190]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对成飞集成[002190]资金流向的计算方法不同,所以数据会有不一致的情况。
|