002190成飞集成 今日实时资金流向 |
15:00 |
-8991.16 |
-34951.89 |
0.00 |
14:59 |
-8991.16 |
-34773.85 |
0.00 |
14:58 |
-8991.16 |
-34773.85 |
0.00 |
14:57 |
-8991.16 |
-34773.85 |
0.00 |
14:56 |
-8991.16 |
-34754.54 |
0.00 |
14:55 |
-8991.16 |
-34735.70 |
0.00 |
14:54 |
-8991.16 |
-34719.69 |
0.00 |
14:53 |
-8991.16 |
-34681.54 |
0.00 |
14:52 |
-8991.16 |
-34664.11 |
0.00 |
14:51 |
-8991.16 |
-34655.63 |
0.00 |
14:50 |
-8991.16 |
-34627.37 |
0.00 |
14:49 |
-8991.16 |
-34596.76 |
0.00 |
14:48 |
-8991.16 |
-34589.69 |
0.00 |
14:47 |
-8991.16 |
-34565.20 |
0.00 |
14:46 |
-8991.16 |
-34557.19 |
0.00 |
14:45 |
-8991.16 |
-34541.65 |
0.00 |
14:44 |
-8991.16 |
-34503.03 |
0.00 |
14:43 |
-8991.16 |
-34477.59 |
0.00 |
14:42 |
-8960.08 |
-34471.00 |
0.00 |
14:41 |
-8960.08 |
-34461.58 |
0.00 |
14:40 |
-8960.08 |
-34439.44 |
0.00 |
14:39 |
-8960.08 |
-34430.49 |
0.00 |
14:38 |
-8833.38 |
-34430.49 |
0.00 |
14:37 |
-8833.38 |
-34421.07 |
0.00 |
14:36 |
-8833.38 |
-34411.65 |
0.00 |
14:35 |
-8833.38 |
-34406.47 |
0.00 |
14:34 |
-8833.38 |
-34389.04 |
0.00 |
14:33 |
-8833.38 |
-34381.98 |
0.00 |
14:32 |
-8833.38 |
-34372.56 |
0.00 |
14:31 |
-8833.38 |
-34353.72 |
0.00 |
14:30 |
-8833.38 |
-34333.47 |
0.00 |
14:29 |
-8800.41 |
-34327.34 |
0.00 |
14:28 |
-8800.41 |
-34289.66 |
0.00 |
14:27 |
-8713.27 |
-34246.80 |
0.00 |
14:26 |
-8713.27 |
-34231.73 |
0.00 |
14:25 |
-8713.27 |
-34222.31 |
0.00 |
14:24 |
-8713.27 |
-34201.12 |
0.00 |
14:23 |
-8713.27 |
-34201.12 |
0.00 |
14:22 |
-8648.27 |
-34168.15 |
0.00 |
14:21 |
-8613.42 |
-34144.60 |
0.00 |
14:20 |
-8613.42 |
-34121.99 |
0.00 |
14:19 |
-8613.42 |
-34121.99 |
0.00 |
14:18 |
-8613.42 |
-34084.31 |
0.00 |
14:17 |
-8613.42 |
-34059.34 |
0.00 |
14:16 |
-8613.42 |
-34054.16 |
0.00 |
14:15 |
-8613.42 |
-34035.32 |
0.00 |
14:14 |
-8613.42 |
-34002.82 |
0.00 |
14:13 |
-8540.41 |
-34002.82 |
0.00 |
14:12 |
-8392.52 |
-33989.17 |
0.00 |
14:11 |
-8392.52 |
-33977.39 |
0.00 |
14:10 |
-8392.52 |
-33964.67 |
0.00 |
14:09 |
-8392.52 |
-33964.67 |
0.00 |
14:08 |
-8392.52 |
-33937.83 |
0.00 |
14:07 |
-8392.52 |
-33916.63 |
0.00 |
14:06 |
-8392.52 |
-33904.86 |
0.00 |
14:05 |
-8392.52 |
-33886.96 |
0.00 |
14:04 |
-8392.52 |
-33879.89 |
0.00 |
14:03 |
-8392.52 |
-33856.34 |
0.00 |
14:02 |
-8392.52 |
-33823.37 |
0.00 |
14:01 |
-8392.52 |
-33823.37 |
0.00 |
14:00 |
-8392.52 |
-33823.37 |
0.00 |
13:59 |
-8392.52 |
-33816.31 |
0.00 |
13:58 |
-8392.52 |
-33811.13 |
0.00 |
13:57 |
-8392.52 |
-33787.58 |
0.00 |
13:56 |
-8392.52 |
-33787.58 |
0.00 |
13:55 |
-8392.52 |
-33787.58 |
0.00 |
13:54 |
-8392.52 |
-33787.58 |
0.00 |
13:53 |
-8392.52 |
-33767.32 |
0.00 |
13:52 |
-8392.52 |
-33732.00 |
0.00 |
13:51 |
-8392.52 |
-33720.22 |
0.00 |
13:50 |
-8392.52 |
-33691.96 |
0.00 |
13:49 |
-8392.52 |
-33682.54 |
0.00 |
13:48 |
-8392.52 |
-33616.60 |
0.00 |
13:47 |
-8392.52 |
-33598.71 |
0.00 |
13:46 |
-8392.52 |
-33584.58 |
0.00 |
13:45 |
-8341.65 |
-33555.37 |
0.00 |
13:44 |
-8341.65 |
-33545.95 |
0.00 |
13:43 |
-8341.65 |
-33525.70 |
0.00 |
13:42 |
-8341.65 |
-33525.70 |
0.00 |
13:41 |
-8341.65 |
-33518.64 |
0.00 |
13:40 |
-8341.65 |
-33518.64 |
0.00 |
13:39 |
-8341.65 |
-33504.04 |
0.00 |
13:38 |
-8341.65 |
-33477.19 |
0.00 |
13:37 |
-8341.65 |
-33477.19 |
0.00 |
13:36 |
-8341.65 |
-33477.19 |
0.00 |
13:35 |
-8341.65 |
-33458.35 |
0.00 |
13:34 |
-8341.65 |
-33458.35 |
0.00 |
13:33 |
-8341.65 |
-33434.80 |
0.00 |
13:32 |
-8341.65 |
-33428.68 |
0.00 |
13:31 |
-8341.65 |
-33416.43 |
0.00 |
13:30 |
-8341.65 |
-33410.78 |
0.00 |
13:29 |
-8341.65 |
-33384.87 |
0.00 |
13:28 |
-8341.65 |
-33378.28 |
0.00 |
13:27 |
-8341.65 |
-33378.28 |
0.00 |
13:26 |
-8341.65 |
-33339.66 |
0.00 |
13:25 |
-8341.65 |
-33310.45 |
0.00 |
13:24 |
-8341.65 |
-33297.27 |
0.00 |
13:23 |
-8341.65 |
-33278.43 |
0.00 |
13:22 |
-8341.65 |
-33262.88 |
0.00 |
13:21 |
-8341.65 |
-33262.88 |
0.00 |
13:20 |
-8341.65 |
-33237.92 |
0.00 |
13:19 |
-8341.65 |
-33237.92 |
0.00 |
13:18 |
-8341.65 |
-33192.70 |
0.00 |
13:17 |
-8341.65 |
-33167.74 |
0.00 |
13:16 |
-8341.65 |
-33131.95 |
0.00 |
13:15 |
-8294.55 |
-33116.87 |
0.00 |
13:14 |
-8294.55 |
-33088.61 |
0.00 |
13:13 |
-8294.55 |
-33043.87 |
0.00 |
13:12 |
-8294.55 |
-32990.17 |
0.00 |
13:11 |
-8294.55 |
-32952.02 |
0.00 |
13:10 |
-8294.55 |
-32908.22 |
0.00 |
13:09 |
-8264.41 |
-32894.09 |
0.00 |
13:08 |
-8176.80 |
-32825.80 |
0.00 |
13:07 |
-8176.80 |
-32766.45 |
0.00 |
13:06 |
-8136.30 |
-32717.94 |
0.00 |
13:05 |
-8045.86 |
-32696.27 |
0.00 |
13:04 |
-8045.86 |
-32660.00 |
0.00 |
13:03 |
-7946.01 |
-32629.39 |
0.00 |
13:02 |
-7946.01 |
-32622.79 |
0.00 |
13:01 |
-7946.01 |
-32622.79 |
0.00 |
11:30 |
-7904.56 |
-32375.52 |
0.00 |
11:29 |
-7904.56 |
-32369.87 |
0.00 |
11:28 |
-7904.56 |
-32369.87 |
0.00 |
11:27 |
-7904.56 |
-32369.87 |
0.00 |
11:26 |
-7904.56 |
-32360.45 |
0.00 |
11:25 |
-7812.25 |
-32348.20 |
0.00 |
11:24 |
-7812.25 |
-32334.07 |
0.00 |
11:23 |
-7812.25 |
-32327.01 |
0.00 |
11:22 |
-7812.25 |
-32301.57 |
0.00 |
11:21 |
-7812.25 |
-32268.60 |
0.00 |
11:20 |
-7812.25 |
-32268.60 |
0.00 |
11:19 |
-7718.05 |
-32252.12 |
0.00 |
11:18 |
-7718.05 |
-32222.44 |
0.00 |
11:17 |
-7718.05 |
-32222.44 |
0.00 |
11:16 |
-7718.05 |
-32207.84 |
0.00 |
11:15 |
-7718.05 |
-32207.84 |
0.00 |
11:14 |
-7670.95 |
-32207.84 |
0.00 |
11:13 |
-7670.95 |
-32179.11 |
0.00 |
11:12 |
-7670.95 |
-32164.04 |
0.00 |
11:11 |
-7670.95 |
-32164.04 |
0.00 |
11:10 |
-7670.95 |
-32149.44 |
0.00 |
11:09 |
-7670.95 |
-32140.02 |
0.00 |
11:08 |
-7670.95 |
-32140.02 |
0.00 |
11:07 |
-7670.95 |
-32131.54 |
0.00 |
11:06 |
-7670.95 |
-32103.28 |
0.00 |
11:05 |
-7670.95 |
-32079.73 |
0.00 |
11:04 |
-7670.95 |
-32068.43 |
0.00 |
11:03 |
-7670.95 |
-32061.83 |
0.00 |
11:02 |
-7620.55 |
-32038.28 |
0.00 |
11:01 |
-7620.55 |
-32031.22 |
0.00 |
11:00 |
-7620.55 |
-32000.60 |
0.00 |
10:59 |
-7620.55 |
-31981.76 |
0.00 |
10:58 |
-7580.99 |
-31981.76 |
0.00 |
10:57 |
-7580.99 |
-31981.76 |
0.00 |
10:56 |
-7580.99 |
-31924.77 |
0.00 |
10:55 |
-7580.99 |
-31924.77 |
0.00 |
10:54 |
-7580.99 |
-31885.21 |
0.00 |
10:53 |
-7580.99 |
-31867.78 |
0.00 |
10:52 |
-7580.99 |
-31867.78 |
0.00 |
10:51 |
-7580.99 |
-31858.36 |
0.00 |
10:50 |
-7580.99 |
-31831.51 |
0.00 |
10:49 |
-7580.99 |
-31831.51 |
0.00 |
10:48 |
-7580.99 |
-31793.36 |
0.00 |
10:47 |
-7580.99 |
-31783.94 |
0.00 |
10:46 |
-7426.50 |
-31783.94 |
0.00 |
10:45 |
-7426.50 |
-31755.68 |
0.00 |
10:44 |
-7426.50 |
-31739.20 |
0.00 |
10:43 |
-7353.97 |
-31703.40 |
0.00 |
10:42 |
-7353.97 |
-31698.22 |
0.00 |
10:41 |
-7259.77 |
-31688.80 |
0.00 |
10:40 |
-7114.23 |
-31643.11 |
0.00 |
10:39 |
-7114.23 |
-31582.83 |
0.00 |
10:38 |
-7081.73 |
-31571.52 |
0.00 |
10:37 |
-7081.73 |
-31515.94 |
0.00 |
10:36 |
-7081.73 |
-31485.33 |
0.00 |
10:35 |
-7081.73 |
-31466.49 |
0.00 |
10:34 |
-6842.46 |
-31455.66 |
0.00 |
10:33 |
-6842.46 |
-31410.44 |
0.00 |
10:32 |
-6842.46 |
-31368.05 |
0.00 |
10:31 |
-6842.46 |
-31313.41 |
0.00 |
10:30 |
-6338.49 |
-31280.92 |
0.00 |
10:29 |
-6338.49 |
-31271.50 |
0.00 |
10:28 |
-6338.49 |
-31245.59 |
0.00 |
10:27 |
-6338.49 |
-31218.74 |
0.00 |
10:26 |
-6338.49 |
-31177.77 |
0.00 |
10:25 |
-6338.49 |
-31113.71 |
0.00 |
10:24 |
-6338.49 |
-31090.63 |
0.00 |
10:23 |
-6338.49 |
-31081.21 |
0.00 |
10:22 |
-6338.49 |
-31038.82 |
0.00 |
10:21 |
-6338.49 |
-30995.96 |
0.00 |
10:20 |
-6291.39 |
-30961.58 |
0.00 |
10:19 |
-6291.39 |
-30939.91 |
0.00 |
10:18 |
-6291.39 |
-30919.19 |
0.00 |
10:17 |
-6160.92 |
-30909.77 |
0.00 |
10:16 |
-6160.92 |
-30875.86 |
0.00 |
10:15 |
-6160.92 |
-30868.79 |
0.00 |
10:14 |
-6160.92 |
-30851.83 |
0.00 |
10:13 |
-6160.92 |
-30752.92 |
0.00 |
10:12 |
-6160.92 |
-30700.64 |
0.00 |
10:11 |
-6160.92 |
-30670.97 |
0.00 |
10:10 |
-6160.92 |
-30627.17 |
0.00 |
10:09 |
-5561.81 |
-30573.94 |
0.00 |
10:08 |
-5514.71 |
-30482.57 |
0.00 |
10:07 |
-5514.71 |
-30382.72 |
0.00 |
10:06 |
-5476.56 |
-30342.68 |
0.00 |
10:05 |
-5476.56 |
-30272.98 |
0.00 |
10:04 |
-5476.56 |
-30249.90 |
0.00 |
10:03 |
-5427.10 |
-30202.33 |
0.00 |
10:02 |
-5285.80 |
-30140.15 |
0.00 |
10:01 |
-5144.50 |
-29998.85 |
0.00 |
10:00 |
-5062.08 |
-29943.75 |
0.00 |
09:59 |
-5062.08 |
-29915.49 |
0.00 |
09:58 |
-5062.08 |
-29789.26 |
0.00 |
09:57 |
-5015.92 |
-29710.60 |
0.00 |
09:56 |
-4983.89 |
-29544.34 |
0.00 |
09:55 |
-4983.89 |
-29400.68 |
0.00 |
09:54 |
-4866.61 |
-29349.34 |
0.00 |
09:53 |
-4819.51 |
-29285.76 |
0.00 |
09:52 |
-4784.66 |
-29213.23 |
0.00 |
09:51 |
-4732.85 |
-29010.70 |
0.00 |
09:50 |
-4732.85 |
-28956.53 |
0.00 |
09:49 |
-4691.87 |
-28783.67 |
0.00 |
09:48 |
-4627.35 |
-28620.71 |
0.00 |
09:47 |
-4580.25 |
-28428.07 |
0.00 |
09:46 |
-4500.65 |
-28243.44 |
0.00 |
09:45 |
-4208.16 |
-28119.56 |
0.00 |
09:44 |
-4116.78 |
-27952.36 |
0.00 |
09:43 |
-4025.88 |
-27678.71 |
0.00 |
09:42 |
-3878.46 |
-27393.28 |
0.00 |
09:41 |
-3271.34 |
-26474.36 |
0.00 |
09:40 |
-337.03 |
-22895.13 |
0.00 |
09:39 |
2262.18 |
-22324.28 |
0.00 |
09:38 |
2479.79 |
-21866.94 |
0.00 |
09:37 |
2918.29 |
-20959.32 |
0.00 |
09:36 |
8882.56 |
-15012.00 |
0.00 |
09:35 |
9902.75 |
-13826.54 |
0.00 |
09:34 |
11113.69 |
-12822.84 |
0.00 |
09:33 |
11712.33 |
-11936.42 |
0.00 |
09:32 |
12428.72 |
-10668.96 |
0.00 |
09:31 |
13667.45 |
-8703.48 |
0.00 |
09:30 |
2410.32 |
25.77 |
0.00 |
|
大单资金:-8991.16万元 |
成交额占比:-6.80% |
中单资金:-34951.89万元 |
成交额占比:-26.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251016 |
47.10 |
10.00% |
-72950.56 |
-28730.80 |
-8991.16 |
-6.80% |
-34951.89 |
-26.42% |
-29007.51 |
-21.93% |
20251015 |
42.82 |
-3.32% |
-8364.13 |
-26499.29 |
-7451.84 |
-5.79% |
-6067.69 |
-4.71% |
5155.40 |
4.00% |
20251014 |
44.29 |
-4.18% |
-14111.85 |
-13134.49 |
-9357.64 |
-5.29% |
-6721.33 |
-3.80% |
1967.12 |
1.11% |
20251013 |
46.22 |
1.14% |
-5686.70 |
-20684.87 |
-8017.46 |
-3.37% |
513.83 |
0.22% |
1816.93 |
0.76% |
20251010 |
45.70 |
4.77% |
-598.76 |
6182.89 |
5087.30 |
2.11% |
115.42 |
0.05% |
-5801.48 |
-2.41% |
20251009 |
43.62 |
-1.62% |
-12963.72 |
-4215.98 |
-6759.65 |
-4.46% |
-7080.17 |
-4.67% |
876.10 |
0.58% |
20250930 |
44.34 |
5.20% |
10975.16 |
3669.73 |
5912.96 |
2.62% |
5185.53 |
2.30% |
-123.33 |
-0.05% |
20250929 |
42.15 |
-1.70% |
-12527.33 |
-8128.10 |
-16908.02 |
-8.94% |
-3097.78 |
-1.64% |
7478.47 |
3.95% |
20250926 |
42.88 |
10.01% |
-936.78 |
5540.30 |
18850.30 |
9.41% |
-2988.75 |
-1.49% |
-16798.33 |
-8.39% |
20250925 |
38.98 |
-1.66% |
-10615.68 |
-6173.41 |
-5311.57 |
-11.25% |
-4541.81 |
-9.62% |
-762.30 |
-1.61% |
20250924 |
39.64 |
-0.30% |
2457.90 |
-3467.13 |
1126.06 |
2.44% |
323.50 |
0.70% |
1008.34 |
2.19% |
20250923 |
39.76 |
-2.02% |
-14228.00 |
-7466.23 |
-5884.87 |
-7.74% |
-7437.57 |
-9.78% |
-905.56 |
-1.19% |
20250922 |
40.58 |
-0.51% |
-4074.98 |
-1501.01 |
-3239.62 |
-4.27% |
-1669.85 |
-2.20% |
834.49 |
1.10% |
20250919 |
40.79 |
2.90% |
4620.94 |
-1458.81 |
7136.59 |
4.85% |
3542.38 |
2.41% |
-6058.03 |
-4.11% |
20250918 |
39.64 |
-1.27% |
-11180.29 |
-10143.58 |
-2605.29 |
-2.79% |
-4170.47 |
-4.47% |
-4404.53 |
-4.73% |
20250917 |
40.15 |
-0.54% |
-5739.90 |
-1002.03 |
-2873.04 |
-6.43% |
-2535.02 |
-5.67% |
-331.84 |
-0.74% |
20250916 |
40.37 |
-0.54% |
-2570.16 |
1335.18 |
80.35 |
0.14% |
-4668.48 |
-7.85% |
2017.97 |
3.39% |
20250915 |
40.59 |
-0.56% |
-8688.16 |
-2667.48 |
-3197.42 |
-4.62% |
-4492.34 |
-6.49% |
-998.40 |
-1.44% |
20250912 |
40.82 |
0.94% |
-5172.16 |
-5479.34 |
-1548.18 |
-1.48% |
-1541.09 |
-1.48% |
-2082.89 |
-2.00% |
20250911 |
40.44 |
2.25% |
5277.53 |
-8038.21 |
6536.26 |
7.30% |
1588.67 |
1.78% |
-2847.40 |
-3.18% |
20250910 |
39.55 |
1.75% |
-713.66 |
-7533.49 |
-535.83 |
-0.77% |
853.92 |
1.23% |
-1031.75 |
-1.49% |
20250909 |
38.87 |
-3.14% |
-9185.61 |
-29962.18 |
-3922.31 |
-5.45% |
-5957.47 |
-8.28% |
694.17 |
0.96% |
20250908 |
40.13 |
0.07% |
-7504.39 |
-37134.10 |
-6009.28 |
-6.25% |
-2113.93 |
-2.20% |
618.82 |
0.64% |
20250905 |
40.10 |
1.78% |
-771.00 |
-38625.91 |
-4107.05 |
-3.31% |
-2736.83 |
-2.20% |
6072.88 |
4.89% |
20250904 |
39.40 |
-9.45% |
6445.76 |
-43817.57 |
7040.98 |
3.30% |
-9394.80 |
-4.40% |
8799.58 |
4.12% |
20250903 |
43.51 |
-9.99% |
-30786.04 |
-62851.91 |
-22964.52 |
-12.95% |
-15109.73 |
-8.52% |
7288.21 |
4.11% |
20250902 |
48.34 |
-3.34% |
-24338.00 |
-93460.42 |
-11094.23 |
-5.56% |
-13486.91 |
-6.76% |
243.14 |
0.12% |
20250901 |
50.01 |
-3.60% |
-8107.72 |
-105016.65 |
-7501.09 |
-2.87% |
-5999.34 |
-2.30% |
5392.71 |
2.07% |
20250829 |
51.88 |
7.50% |
-5523.03 |
-102393.83 |
-9298.71 |
-2.54% |
-1114.44 |
-0.30% |
4890.12 |
1.33% |
20250828 |
48.26 |
-5.56% |
-18348.34 |
-105763.35 |
-11993.36 |
-3.74% |
-5031.95 |
-1.57% |
-1323.03 |
-0.41% |
002190成飞集成 大单资金流向:成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向:成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢?什么是成飞集成[002190]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对成飞集成[002190]资金流向的计算方法不同,所以数据会有不一致的情况。
|