002190成飞集成 今日实时资金流向 |
15:00 |
18850.30 |
-2988.75 |
-16798.33 |
14:59 |
18893.18 |
-2899.99 |
-16626.37 |
14:58 |
18893.18 |
-2899.99 |
-16626.37 |
14:57 |
18893.18 |
-2899.99 |
-16626.37 |
14:56 |
18893.18 |
-2873.40 |
-16542.31 |
14:55 |
18928.77 |
-2828.80 |
-16415.36 |
14:54 |
18959.65 |
-2783.78 |
-16293.99 |
14:53 |
18959.65 |
-2739.61 |
-16083.40 |
14:52 |
19096.00 |
-2689.45 |
-15969.31 |
14:51 |
19285.96 |
-2577.96 |
-15902.41 |
14:50 |
19285.96 |
-2451.03 |
-15760.01 |
14:49 |
19414.60 |
-2444.17 |
-15678.96 |
14:48 |
19414.60 |
-2410.72 |
-15529.71 |
14:47 |
19527.81 |
-2379.42 |
-15485.54 |
14:46 |
19566.40 |
-2356.27 |
-15450.37 |
14:45 |
19566.40 |
-2324.97 |
-15377.04 |
14:44 |
19810.81 |
-2303.53 |
-15292.99 |
14:43 |
19810.81 |
-2278.66 |
-15147.59 |
14:42 |
19898.29 |
-2248.21 |
-15072.98 |
14:41 |
19944.60 |
-2206.19 |
-15007.80 |
14:40 |
19944.60 |
-2130.29 |
-14909.16 |
14:39 |
20013.21 |
-2002.08 |
-14698.18 |
14:38 |
20221.63 |
-1768.09 |
-14379.26 |
14:37 |
20007.08 |
-2193.88 |
-14628.77 |
14:36 |
19893.72 |
-2391.71 |
-14606.09 |
14:35 |
21078.06 |
-1496.81 |
-13324.11 |
14:34 |
21223.86 |
-1273.40 |
-13193.32 |
14:33 |
21223.86 |
-1204.80 |
-13050.92 |
14:32 |
21265.02 |
-1122.89 |
-12968.15 |
14:31 |
21470.84 |
-1065.43 |
-12898.25 |
14:30 |
21470.84 |
-1027.70 |
-12804.76 |
14:29 |
21738.42 |
-782.85 |
-12692.41 |
14:28 |
22130.34 |
-700.52 |
-12512.71 |
14:27 |
22211.81 |
-654.64 |
-12477.54 |
14:26 |
22211.81 |
-624.63 |
-12446.24 |
14:25 |
22211.81 |
-547.44 |
-12382.77 |
14:24 |
22316.87 |
-513.14 |
-12306.44 |
14:23 |
22363.18 |
-472.40 |
-12209.07 |
14:22 |
22363.18 |
-413.23 |
-12171.76 |
14:21 |
22363.18 |
-372.92 |
-12140.45 |
14:20 |
22427.50 |
-348.05 |
-12095.43 |
14:19 |
22427.50 |
-327.04 |
-12049.54 |
14:18 |
22470.81 |
-305.60 |
-11968.48 |
14:17 |
22470.81 |
-185.53 |
-11922.17 |
14:16 |
22470.81 |
-110.92 |
-11867.71 |
14:15 |
22470.81 |
-63.76 |
-11794.81 |
14:14 |
22556.57 |
-0.29 |
-11689.73 |
14:13 |
22556.57 |
22.43 |
-11600.52 |
14:12 |
22556.57 |
43.87 |
-11563.20 |
14:11 |
22556.57 |
63.60 |
-11519.89 |
14:10 |
22743.95 |
165.22 |
-11411.83 |
14:09 |
23427.03 |
212.39 |
-11352.65 |
14:08 |
23427.03 |
220.11 |
-11229.56 |
14:07 |
23472.05 |
268.14 |
-11186.67 |
14:06 |
23857.97 |
313.59 |
-11172.09 |
14:05 |
23900.85 |
329.88 |
-11135.21 |
14:04 |
23930.87 |
347.89 |
-11099.61 |
14:03 |
23930.87 |
383.48 |
-11027.99 |
14:02 |
23930.87 |
431.94 |
-10974.81 |
14:01 |
24270.48 |
547.71 |
-10890.76 |
14:00 |
24270.48 |
646.34 |
-10814.43 |
13:59 |
24270.48 |
703.80 |
-10764.68 |
13:58 |
24270.48 |
720.95 |
-10690.05 |
13:57 |
24330.51 |
720.95 |
-10667.32 |
13:56 |
24330.51 |
746.68 |
-10644.16 |
13:55 |
24372.96 |
746.68 |
-10609.85 |
13:54 |
24598.94 |
772.40 |
-10583.69 |
13:53 |
24651.25 |
772.40 |
-10565.68 |
13:52 |
24651.25 |
783.98 |
-10543.38 |
13:51 |
24651.25 |
800.28 |
-10519.36 |
13:50 |
24651.25 |
812.71 |
-10491.92 |
13:49 |
24651.25 |
812.71 |
-10463.19 |
13:48 |
24651.25 |
823.86 |
-10396.70 |
13:47 |
24651.25 |
856.88 |
-10369.26 |
13:46 |
24651.25 |
891.18 |
-10340.09 |
13:45 |
24651.25 |
947.36 |
-10315.65 |
13:44 |
24651.25 |
985.09 |
-10292.49 |
13:43 |
24734.01 |
997.10 |
-10246.17 |
13:42 |
24734.01 |
1004.81 |
-10231.16 |
13:41 |
24734.01 |
1015.96 |
-10204.57 |
13:40 |
24734.01 |
1033.11 |
-10161.69 |
13:39 |
24734.01 |
1054.55 |
-10114.81 |
13:38 |
24776.89 |
1082.00 |
-10014.01 |
13:37 |
24776.89 |
1139.03 |
-9979.27 |
13:36 |
24776.89 |
1177.19 |
-9955.26 |
13:35 |
24776.89 |
1222.64 |
-9915.38 |
13:34 |
24776.89 |
1279.67 |
-9879.79 |
13:33 |
24776.89 |
1285.24 |
-9828.75 |
13:32 |
24776.89 |
1313.97 |
-9799.16 |
13:31 |
24776.89 |
1374.86 |
-9761.42 |
13:30 |
24776.89 |
1434.46 |
-9734.84 |
13:29 |
24808.19 |
1440.47 |
-9712.96 |
13:28 |
24808.19 |
1477.34 |
-9670.49 |
13:27 |
24808.19 |
1483.78 |
-9631.90 |
13:26 |
24808.19 |
1523.22 |
-9600.16 |
13:25 |
24808.19 |
1574.68 |
-9522.11 |
13:24 |
24808.19 |
1610.70 |
-9466.37 |
13:23 |
24808.19 |
1661.73 |
-9380.58 |
13:22 |
24863.94 |
1685.31 |
-9348.41 |
13:21 |
24863.94 |
1729.05 |
-9329.11 |
13:20 |
24904.25 |
1747.49 |
-9293.09 |
13:19 |
24959.99 |
1768.93 |
-9270.36 |
13:18 |
24959.99 |
1846.54 |
-9194.03 |
13:17 |
25024.31 |
1873.56 |
-9122.84 |
13:16 |
25024.31 |
1953.74 |
-9070.52 |
13:15 |
25024.31 |
1981.18 |
-9028.93 |
13:14 |
25024.31 |
2015.49 |
-8962.46 |
13:13 |
25060.33 |
2045.51 |
-8895.13 |
13:12 |
25060.33 |
2089.67 |
-8835.95 |
13:11 |
25060.33 |
2196.01 |
-8774.63 |
13:10 |
25091.63 |
2240.18 |
-8715.88 |
13:09 |
25391.79 |
2309.22 |
-8628.83 |
13:08 |
25391.79 |
2417.28 |
-8576.08 |
13:07 |
25391.79 |
2518.04 |
-8490.75 |
13:06 |
25391.79 |
2570.35 |
-8431.14 |
13:05 |
25391.79 |
2762.89 |
-8334.65 |
13:04 |
25443.25 |
2835.78 |
-8196.14 |
13:03 |
25160.01 |
3062.69 |
-7956.38 |
13:02 |
24860.48 |
3011.22 |
-7859.21 |
13:01 |
25781.97 |
3912.95 |
-7335.23 |
11:30 |
28197.83 |
5463.33 |
-6080.91 |
11:29 |
28605.19 |
5535.80 |
-5964.70 |
11:28 |
28675.94 |
5640.85 |
-5841.62 |
11:27 |
28718.82 |
5784.50 |
-5764.86 |
11:26 |
28718.82 |
5880.12 |
-5703.97 |
11:25 |
28718.82 |
5929.44 |
-5662.37 |
11:24 |
28849.17 |
5972.31 |
-5599.33 |
11:23 |
28849.17 |
6036.21 |
-5509.26 |
11:22 |
28849.17 |
6086.38 |
-5423.07 |
11:21 |
28849.17 |
6172.14 |
-5354.02 |
11:20 |
28960.66 |
6284.05 |
-5281.55 |
11:19 |
29138.18 |
6311.07 |
-5225.37 |
11:18 |
29138.18 |
6364.24 |
-5150.32 |
11:17 |
29313.14 |
6465.86 |
-5082.56 |
11:16 |
29378.74 |
6555.91 |
-5022.10 |
11:15 |
29378.74 |
6605.22 |
-4959.05 |
11:14 |
29421.62 |
6704.70 |
-4920.89 |
11:13 |
29464.50 |
6774.17 |
-4833.82 |
11:12 |
29464.50 |
6883.94 |
-4755.77 |
11:11 |
29630.45 |
6952.98 |
-4691.87 |
11:10 |
29703.34 |
7012.58 |
-4621.54 |
11:09 |
29949.90 |
7067.90 |
-4557.22 |
11:08 |
29992.78 |
7189.11 |
-4483.04 |
11:07 |
30054.96 |
7227.28 |
-4419.14 |
11:06 |
30086.26 |
7340.48 |
-4334.23 |
11:05 |
30122.71 |
7403.51 |
-4254.90 |
11:04 |
30163.45 |
7462.26 |
-4176.00 |
11:03 |
30283.51 |
7530.44 |
-4083.80 |
11:02 |
30315.24 |
7599.05 |
-3987.32 |
11:01 |
30441.74 |
7637.21 |
-3857.38 |
11:00 |
30476.47 |
7728.97 |
-3754.03 |
10:59 |
30891.12 |
7797.58 |
-3657.11 |
10:58 |
31029.19 |
7872.19 |
-3523.75 |
10:57 |
31060.92 |
7968.24 |
-3389.09 |
10:56 |
31146.26 |
8156.49 |
-3213.71 |
10:55 |
31216.58 |
8346.45 |
-3016.45 |
10:54 |
31306.20 |
8605.87 |
-2743.28 |
10:53 |
28835.86 |
8772.68 |
-2316.59 |
10:52 |
28328.28 |
8605.44 |
-2450.41 |
10:51 |
26435.58 |
7674.83 |
-3046.73 |
10:50 |
25904.48 |
7398.57 |
-3003.97 |
10:49 |
24156.98 |
6956.19 |
-3006.26 |
10:48 |
26146.95 |
7818.40 |
-2452.72 |
10:47 |
27534.11 |
8855.24 |
-1892.68 |
10:46 |
27691.91 |
9044.77 |
-1596.36 |
10:45 |
27929.04 |
9393.39 |
-1266.16 |
10:44 |
28136.15 |
9806.75 |
-831.32 |
10:43 |
28565.38 |
10322.60 |
-312.01 |
10:42 |
29282.54 |
11154.47 |
653.63 |
10:41 |
17874.90 |
11276.46 |
1389.15 |
10:40 |
17237.59 |
11137.48 |
1568.79 |
10:39 |
15198.61 |
11011.34 |
1578.10 |
10:38 |
11903.68 |
10102.93 |
1412.86 |
10:37 |
11373.36 |
9390.85 |
1070.86 |
10:36 |
10116.38 |
8156.12 |
645.13 |
10:35 |
9696.75 |
7889.30 |
668.97 |
10:34 |
8757.41 |
7370.47 |
762.29 |
10:33 |
8265.10 |
7339.44 |
833.59 |
10:32 |
4944.84 |
5040.82 |
372.10 |
10:31 |
4435.19 |
4603.78 |
160.26 |
10:30 |
4324.40 |
4520.79 |
120.36 |
10:29 |
4224.17 |
4307.34 |
88.93 |
10:28 |
4169.38 |
4293.65 |
188.35 |
10:27 |
4063.95 |
4355.58 |
214.43 |
10:26 |
4132.24 |
4140.09 |
192.67 |
10:25 |
4166.37 |
4097.93 |
203.49 |
10:24 |
4166.37 |
4064.61 |
156.16 |
10:23 |
4166.37 |
3784.60 |
190.46 |
10:22 |
4036.59 |
3900.21 |
220.44 |
10:21 |
4053.37 |
3879.34 |
278.94 |
10:20 |
4093.07 |
3779.76 |
340.26 |
10:19 |
4135.79 |
3781.63 |
310.82 |
10:18 |
3973.63 |
3746.92 |
613.33 |
10:17 |
3267.12 |
3439.37 |
504.16 |
10:16 |
3175.11 |
3068.54 |
228.05 |
10:15 |
3020.71 |
2764.78 |
85.44 |
10:14 |
3179.50 |
2517.53 |
90.12 |
10:13 |
1474.26 |
2410.65 |
346.16 |
10:12 |
1287.26 |
1800.22 |
262.06 |
10:11 |
379.85 |
1253.26 |
103.73 |
10:10 |
379.85 |
1172.18 |
66.30 |
10:09 |
279.18 |
1148.58 |
33.25 |
10:08 |
318.49 |
1089.93 |
-8.85 |
10:07 |
318.49 |
950.25 |
-48.15 |
10:06 |
240.40 |
858.78 |
-135.67 |
10:05 |
240.40 |
868.97 |
-140.37 |
10:04 |
240.40 |
855.25 |
-183.52 |
10:03 |
274.16 |
836.35 |
-183.94 |
10:02 |
287.22 |
724.41 |
-176.53 |
10:01 |
269.18 |
666.78 |
-172.61 |
10:00 |
269.18 |
686.75 |
-134.59 |
09:59 |
269.18 |
647.52 |
-147.17 |
09:58 |
78.86 |
588.50 |
-173.37 |
09:57 |
219.00 |
555.70 |
-190.95 |
09:56 |
219.00 |
506.57 |
-203.05 |
09:55 |
219.00 |
557.65 |
-164.45 |
09:54 |
219.00 |
569.36 |
-152.75 |
09:53 |
297.51 |
582.26 |
-125.41 |
09:52 |
297.51 |
569.74 |
-68.72 |
09:51 |
297.51 |
540.42 |
-29.26 |
09:50 |
297.51 |
653.83 |
23.94 |
09:49 |
323.77 |
703.59 |
70.98 |
09:48 |
356.39 |
766.37 |
35.24 |
09:47 |
309.90 |
834.51 |
39.53 |
09:46 |
151.20 |
462.78 |
-10.05 |
09:45 |
264.29 |
425.55 |
35.08 |
09:44 |
312.20 |
368.97 |
47.62 |
09:43 |
312.20 |
275.52 |
49.19 |
09:42 |
280.74 |
257.41 |
39.38 |
09:41 |
248.59 |
57.42 |
61.36 |
09:40 |
376.47 |
81.29 |
103.21 |
09:39 |
486.07 |
53.08 |
111.06 |
09:38 |
570.62 |
200.58 |
121.18 |
09:37 |
449.44 |
133.12 |
75.18 |
09:36 |
449.44 |
55.75 |
47.96 |
09:35 |
401.73 |
114.35 |
25.84 |
09:34 |
401.73 |
73.52 |
19.62 |
09:33 |
248.87 |
68.09 |
1.78 |
09:32 |
208.42 |
76.26 |
-67.07 |
09:31 |
125.34 |
-37.88 |
-115.60 |
09:30 |
0.00 |
-47.41 |
-23.70 |
|
大单资金:18850.30万元 |
成交额占比:9.41% |
中单资金:-2988.75万元 |
成交额占比:-1.49% |
小单资金:-16798.33万元 |
成交额占比:-8.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
42.88 |
10.01% |
-936.78 |
5540.30 |
18850.30 |
9.41% |
-2988.75 |
-1.49% |
-16798.33 |
-8.39% |
20250925 |
38.98 |
-1.66% |
-10615.68 |
-6173.41 |
-5311.57 |
-11.25% |
-4541.81 |
-9.62% |
-762.30 |
-1.61% |
20250924 |
39.64 |
-0.30% |
2457.90 |
-3467.13 |
1126.06 |
2.44% |
323.50 |
0.70% |
1008.34 |
2.19% |
20250923 |
39.76 |
-2.02% |
-14228.00 |
-7466.23 |
-5884.87 |
-7.74% |
-7437.57 |
-9.78% |
-905.56 |
-1.19% |
20250922 |
40.58 |
-0.51% |
-4074.98 |
-1501.01 |
-3239.62 |
-4.27% |
-1669.85 |
-2.20% |
834.49 |
1.10% |
20250919 |
40.79 |
2.90% |
4620.94 |
-1458.81 |
7136.59 |
4.85% |
3542.38 |
2.41% |
-6058.03 |
-4.11% |
20250918 |
39.64 |
-1.27% |
-11180.29 |
-10143.58 |
-2605.29 |
-2.79% |
-4170.47 |
-4.47% |
-4404.53 |
-4.73% |
20250917 |
40.15 |
-0.54% |
-5739.90 |
-1002.03 |
-2873.04 |
-6.43% |
-2535.02 |
-5.67% |
-331.84 |
-0.74% |
20250916 |
40.37 |
-0.54% |
-2570.16 |
1335.18 |
80.35 |
0.14% |
-4668.48 |
-7.85% |
2017.97 |
3.39% |
20250915 |
40.59 |
-0.56% |
-8688.16 |
-2667.48 |
-3197.42 |
-4.62% |
-4492.34 |
-6.49% |
-998.40 |
-1.44% |
20250912 |
40.82 |
0.94% |
-5172.16 |
-5479.34 |
-1548.18 |
-1.48% |
-1541.09 |
-1.48% |
-2082.89 |
-2.00% |
20250911 |
40.44 |
2.25% |
5277.53 |
-8038.21 |
6536.26 |
7.30% |
1588.67 |
1.78% |
-2847.40 |
-3.18% |
20250910 |
39.55 |
1.75% |
-713.66 |
-7533.49 |
-535.83 |
-0.77% |
853.92 |
1.23% |
-1031.75 |
-1.49% |
20250909 |
38.87 |
-3.14% |
-9185.61 |
-29962.18 |
-3922.31 |
-5.45% |
-5957.47 |
-8.28% |
694.17 |
0.96% |
20250908 |
40.13 |
0.07% |
-7504.39 |
-37134.10 |
-6009.28 |
-6.25% |
-2113.93 |
-2.20% |
618.82 |
0.64% |
20250905 |
40.10 |
1.78% |
-771.00 |
-38625.91 |
-4107.05 |
-3.31% |
-2736.83 |
-2.20% |
6072.88 |
4.89% |
20250904 |
39.40 |
-9.45% |
6445.76 |
-43817.57 |
7040.98 |
3.30% |
-9394.80 |
-4.40% |
8799.58 |
4.12% |
20250903 |
43.51 |
-9.99% |
-30786.04 |
-62851.91 |
-22964.52 |
-12.95% |
-15109.73 |
-8.52% |
7288.21 |
4.11% |
20250902 |
48.34 |
-3.34% |
-24338.00 |
-93460.42 |
-11094.23 |
-5.56% |
-13486.91 |
-6.76% |
243.14 |
0.12% |
20250901 |
50.01 |
-3.60% |
-8107.72 |
-105016.65 |
-7501.09 |
-2.87% |
-5999.34 |
-2.30% |
5392.71 |
2.07% |
20250829 |
51.88 |
7.50% |
-5523.03 |
-102393.83 |
-9298.71 |
-2.54% |
-1114.44 |
-0.30% |
4890.12 |
1.33% |
20250828 |
48.26 |
-5.56% |
-18348.34 |
-105763.35 |
-11993.36 |
-3.74% |
-5031.95 |
-1.57% |
-1323.03 |
-0.41% |
20250827 |
51.10 |
-8.73% |
-97713.81 |
-120039.50 |
-53573.03 |
-9.99% |
-39182.09 |
-7.31% |
-4958.69 |
-0.92% |
20250826 |
55.99 |
4.32% |
-4954.74 |
-55615.22 |
-22650.46 |
-3.98% |
2022.57 |
0.36% |
15673.15 |
2.76% |
20250825 |
53.67 |
10.00% |
-31982.11 |
-31661.02 |
-4878.27 |
-1.38% |
-17861.42 |
-5.05% |
-9242.42 |
-2.61% |
20250822 |
48.79 |
10.01% |
27657.50 |
-27137.36 |
-12668.23 |
-2.78% |
23906.44 |
5.25% |
16419.29 |
3.61% |
20250821 |
44.35 |
10.00% |
-49980.86 |
-19421.92 |
-26269.51 |
-12.97% |
-12584.23 |
-6.21% |
-11127.12 |
-5.49% |
20250820 |
40.32 |
10.01% |
-48922.37 |
-3561.85 |
10851.25 |
4.18% |
-30939.44 |
-11.91% |
-28834.18 |
-11.10% |
20250819 |
36.65 |
0.11% |
-3150.02 |
-14913.83 |
1303.74 |
1.28% |
-2169.32 |
-2.13% |
-2284.44 |
-2.24% |
20250818 |
36.61 |
1.69% |
3700.94 |
-23287.44 |
-354.61 |
-0.43% |
2843.95 |
3.45% |
1211.60 |
1.47% |
002190成飞集成 大单资金流向:成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向:成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢?什么是成飞集成[002190]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对成飞集成[002190]资金流向的计算方法不同,所以数据会有不一致的情况。
|