| 002190成飞集成 今日实时资金流向 |
| 15:00 |
1169.36 |
-185.83 |
-449.86 |
| 14:59 |
1287.13 |
-297.43 |
-528.51 |
| 14:58 |
1287.13 |
-297.43 |
-528.51 |
| 14:57 |
1287.13 |
-297.43 |
-542.10 |
| 14:56 |
1227.02 |
-373.19 |
-588.63 |
| 14:55 |
1268.17 |
-418.49 |
-599.35 |
| 14:54 |
1226.59 |
-427.15 |
-573.01 |
| 14:53 |
1226.59 |
-412.34 |
-568.50 |
| 14:52 |
1260.33 |
-474.48 |
-554.10 |
| 14:51 |
1077.60 |
-490.94 |
-583.74 |
| 14:50 |
1061.55 |
-507.00 |
-601.02 |
| 14:49 |
1061.55 |
-541.56 |
-629.42 |
| 14:48 |
1103.10 |
-549.38 |
-643.82 |
| 14:47 |
1103.10 |
-551.04 |
-644.24 |
| 14:46 |
1103.10 |
-596.31 |
-687.45 |
| 14:45 |
1103.10 |
-537.05 |
-656.18 |
| 14:44 |
1103.10 |
-528.82 |
-659.48 |
| 14:43 |
1103.10 |
-514.01 |
-647.55 |
| 14:42 |
1063.59 |
-541.98 |
-637.68 |
| 14:41 |
1063.59 |
-520.19 |
-622.05 |
| 14:40 |
1063.59 |
-450.24 |
-484.16 |
| 14:39 |
1063.59 |
-460.95 |
-485.40 |
| 14:38 |
1063.59 |
-437.48 |
-499.40 |
| 14:37 |
1063.59 |
-451.06 |
-511.34 |
| 14:36 |
1063.59 |
-377.47 |
-528.61 |
| 14:35 |
1026.17 |
-382.40 |
-516.29 |
| 14:34 |
1057.04 |
-342.09 |
-509.71 |
| 14:33 |
1057.04 |
-300.91 |
-473.07 |
| 14:32 |
1087.11 |
-311.21 |
-412.51 |
| 14:31 |
1087.11 |
-279.47 |
-373.36 |
| 14:30 |
1087.11 |
-289.38 |
-376.25 |
| 14:29 |
1087.11 |
-317.83 |
-391.10 |
| 14:28 |
1012.00 |
-276.98 |
-353.99 |
| 14:27 |
922.45 |
-298.85 |
-350.69 |
| 14:26 |
922.45 |
-342.58 |
-377.11 |
| 14:25 |
878.73 |
-402.38 |
-315.26 |
| 14:24 |
878.73 |
-402.39 |
-317.33 |
| 14:23 |
803.73 |
-432.05 |
-328.87 |
| 14:22 |
803.73 |
-447.29 |
-332.57 |
| 14:21 |
803.73 |
-477.37 |
-332.99 |
| 14:20 |
803.73 |
-485.61 |
-319.82 |
| 14:19 |
803.73 |
-528.04 |
-255.56 |
| 14:18 |
803.73 |
-534.23 |
-273.28 |
| 14:17 |
803.73 |
-522.69 |
-258.05 |
| 14:16 |
839.21 |
-489.70 |
-227.94 |
| 14:15 |
802.07 |
-614.35 |
-232.91 |
| 14:14 |
310.62 |
-755.23 |
-292.68 |
| 14:13 |
310.62 |
-778.28 |
-291.45 |
| 14:12 |
233.66 |
-781.16 |
-308.32 |
| 14:11 |
31.81 |
-774.99 |
-288.60 |
| 14:10 |
31.81 |
-774.99 |
-279.15 |
| 14:09 |
31.81 |
-788.97 |
-242.16 |
| 14:08 |
31.81 |
-802.53 |
-255.73 |
| 14:07 |
114.01 |
-793.90 |
-242.04 |
| 14:06 |
190.04 |
-798.83 |
-228.07 |
| 14:05 |
190.04 |
-820.22 |
-213.27 |
| 14:04 |
190.04 |
-841.63 |
-249.07 |
| 14:03 |
-145.65 |
-888.04 |
-268.81 |
| 14:02 |
-145.65 |
-909.79 |
-272.91 |
| 14:01 |
-145.65 |
-929.49 |
-278.25 |
| 14:00 |
-206.74 |
-943.84 |
-280.30 |
| 13:59 |
-206.74 |
-956.02 |
-273.12 |
| 13:58 |
-206.74 |
-952.33 |
-261.23 |
| 13:57 |
-206.74 |
-952.34 |
-275.58 |
| 13:56 |
-206.74 |
-924.88 |
-277.22 |
| 13:55 |
-206.74 |
-924.88 |
-284.19 |
| 13:54 |
-206.74 |
-871.62 |
-282.96 |
| 13:53 |
-206.74 |
-848.67 |
-277.64 |
| 13:52 |
-206.74 |
-837.19 |
-270.26 |
| 13:51 |
-153.82 |
-819.55 |
-253.85 |
| 13:50 |
-153.82 |
-838.41 |
-245.65 |
| 13:49 |
-189.08 |
-846.20 |
-244.84 |
| 13:48 |
-267.37 |
-823.66 |
-249.76 |
| 13:47 |
-267.37 |
-812.18 |
-241.16 |
| 13:46 |
-267.37 |
-790.46 |
-229.68 |
| 13:45 |
-267.37 |
-762.18 |
-215.75 |
| 13:44 |
-324.33 |
-765.87 |
-229.27 |
| 13:43 |
-324.33 |
-751.12 |
-225.58 |
| 13:42 |
-324.33 |
-751.12 |
-193.21 |
| 13:41 |
-324.33 |
-717.10 |
-164.52 |
| 13:40 |
-289.05 |
-690.02 |
-152.22 |
| 13:39 |
-246.37 |
-714.64 |
-137.85 |
| 13:38 |
-214.77 |
-754.46 |
-129.24 |
| 13:37 |
-146.23 |
-756.52 |
-122.67 |
| 13:36 |
-146.23 |
-778.69 |
-118.57 |
| 13:35 |
-130.23 |
-769.25 |
-108.31 |
| 13:34 |
-130.23 |
-751.60 |
-100.93 |
| 13:33 |
-130.23 |
-760.22 |
-109.97 |
| 13:32 |
-130.23 |
-773.35 |
-103.81 |
| 13:31 |
-130.23 |
-770.47 |
-99.72 |
| 13:30 |
-62.87 |
-789.37 |
-121.89 |
| 13:29 |
-167.22 |
-911.40 |
-192.51 |
| 13:28 |
-167.22 |
-911.40 |
-189.65 |
| 13:27 |
-167.22 |
-908.94 |
-183.92 |
| 13:26 |
-167.22 |
-943.74 |
-173.69 |
| 13:25 |
-167.22 |
-933.10 |
-136.45 |
| 13:24 |
-167.22 |
-921.64 |
-128.26 |
| 13:23 |
-167.22 |
-915.50 |
-123.24 |
| 13:22 |
-167.22 |
-915.50 |
-100.31 |
| 13:21 |
-167.22 |
-936.39 |
-104.00 |
| 13:20 |
-167.22 |
-948.26 |
-107.69 |
| 13:19 |
-167.22 |
-978.56 |
-106.05 |
| 13:18 |
-167.22 |
-987.56 |
-97.46 |
| 13:17 |
-167.22 |
-1000.67 |
-88.05 |
| 13:16 |
-167.22 |
-994.12 |
-81.90 |
| 13:15 |
-167.22 |
-984.29 |
-35.22 |
| 13:14 |
-167.22 |
-980.20 |
-29.49 |
| 13:13 |
-167.22 |
-1011.33 |
-32.77 |
| 13:12 |
-167.22 |
-1033.43 |
-42.59 |
| 13:11 |
-134.50 |
-1033.02 |
-46.27 |
| 13:10 |
-134.50 |
-1014.19 |
-29.91 |
| 13:09 |
-134.50 |
-1014.20 |
-15.17 |
| 13:08 |
-134.50 |
-1001.91 |
-4.12 |
| 13:07 |
-134.50 |
-996.18 |
12.67 |
| 13:06 |
-134.50 |
-956.00 |
6.52 |
| 13:05 |
-134.50 |
-958.87 |
24.57 |
| 13:04 |
-134.50 |
-986.37 |
45.90 |
| 13:03 |
-134.50 |
-978.98 |
49.18 |
| 13:02 |
-134.50 |
-978.98 |
57.39 |
| 13:01 |
-134.50 |
-942.86 |
60.26 |
| 11:30 |
-134.50 |
-823.34 |
97.63 |
| 11:29 |
-212.09 |
-812.26 |
82.85 |
| 11:28 |
-212.09 |
-873.41 |
90.24 |
| 11:27 |
-247.76 |
-902.10 |
87.37 |
| 11:26 |
-247.76 |
-902.10 |
78.36 |
| 11:25 |
-247.76 |
-907.01 |
77.95 |
| 11:24 |
-247.76 |
-920.53 |
80.40 |
| 11:23 |
-247.76 |
-921.76 |
85.72 |
| 11:22 |
-247.76 |
-934.04 |
85.31 |
| 11:21 |
-247.76 |
-940.17 |
85.31 |
| 11:20 |
-297.21 |
-951.22 |
68.14 |
| 11:19 |
-236.69 |
-927.90 |
74.27 |
| 11:18 |
-236.69 |
-873.46 |
128.72 |
| 11:17 |
-152.74 |
-860.77 |
135.68 |
| 11:16 |
-152.74 |
-867.32 |
128.71 |
| 11:15 |
-152.74 |
-851.76 |
116.83 |
| 11:14 |
-152.74 |
-871.41 |
112.73 |
| 11:13 |
-152.74 |
-893.12 |
104.13 |
| 11:12 |
-152.74 |
-869.37 |
112.72 |
| 11:11 |
-56.52 |
-871.83 |
113.54 |
| 11:10 |
-56.52 |
-863.64 |
125.82 |
| 11:09 |
-56.52 |
-814.05 |
203.50 |
| 11:08 |
-56.52 |
-827.18 |
205.55 |
| 11:07 |
-56.52 |
-863.68 |
190.37 |
| 11:06 |
-80.31 |
-876.80 |
169.87 |
| 11:05 |
-118.03 |
-894.43 |
175.60 |
| 11:04 |
-118.03 |
-914.52 |
162.48 |
| 11:03 |
-118.03 |
-907.14 |
171.09 |
| 11:02 |
-118.03 |
-921.49 |
180.10 |
| 11:01 |
-118.03 |
-905.10 |
183.79 |
| 11:00 |
-118.03 |
-884.61 |
169.03 |
| 10:59 |
-118.03 |
-884.61 |
164.10 |
| 10:58 |
-118.03 |
-886.66 |
173.12 |
| 10:57 |
-118.03 |
-908.39 |
173.12 |
| 10:56 |
-54.89 |
-917.41 |
178.85 |
| 10:55 |
-22.08 |
-904.70 |
249.81 |
| 10:54 |
-22.08 |
-824.64 |
277.31 |
| 10:53 |
-22.08 |
-824.64 |
278.13 |
| 10:52 |
-63.16 |
-800.00 |
284.70 |
| 10:51 |
-63.16 |
-760.56 |
274.83 |
| 10:50 |
-29.46 |
-749.04 |
312.57 |
| 10:49 |
-29.46 |
-722.29 |
333.14 |
| 10:48 |
3.88 |
-706.66 |
357.00 |
| 10:47 |
-97.01 |
-728.06 |
372.21 |
| 10:46 |
-97.01 |
-743.28 |
352.47 |
| 10:45 |
-97.01 |
-711.19 |
373.46 |
| 10:44 |
-249.69 |
-725.19 |
402.26 |
| 10:43 |
-249.69 |
-737.51 |
401.42 |
| 10:42 |
-308.54 |
-761.80 |
423.17 |
| 10:41 |
-239.01 |
-786.43 |
406.31 |
| 10:40 |
-271.81 |
-797.93 |
391.05 |
| 10:39 |
-394.81 |
-795.06 |
386.94 |
| 10:38 |
-458.26 |
-856.65 |
350.48 |
| 10:37 |
-458.26 |
-869.75 |
350.88 |
| 10:36 |
-458.26 |
-877.94 |
363.56 |
| 10:35 |
-337.16 |
-877.94 |
351.69 |
| 10:34 |
-337.16 |
-843.57 |
351.28 |
| 10:33 |
-438.14 |
-854.20 |
286.68 |
| 10:32 |
-438.14 |
-833.77 |
258.08 |
| 10:31 |
-438.14 |
-817.43 |
258.89 |
| 10:30 |
-438.14 |
-771.65 |
263.38 |
| 10:29 |
-438.14 |
-739.34 |
251.10 |
| 10:28 |
-438.14 |
-761.44 |
227.37 |
| 10:27 |
-438.14 |
-752.86 |
217.55 |
| 10:26 |
-438.14 |
-741.00 |
197.10 |
| 10:25 |
-438.14 |
-728.73 |
190.96 |
| 10:24 |
-438.14 |
-697.23 |
170.50 |
| 10:23 |
-479.09 |
-687.81 |
215.95 |
| 10:22 |
-479.09 |
-713.23 |
175.77 |
| 10:21 |
-513.45 |
-822.02 |
153.75 |
| 10:20 |
-513.45 |
-814.67 |
168.04 |
| 10:19 |
-465.99 |
-731.63 |
176.22 |
| 10:18 |
-465.99 |
-752.11 |
188.89 |
| 10:17 |
-404.63 |
-841.36 |
213.02 |
| 10:16 |
-404.63 |
-873.62 |
198.71 |
| 10:15 |
-404.63 |
-935.13 |
168.97 |
| 10:14 |
-340.37 |
-907.89 |
153.51 |
| 10:13 |
-340.37 |
-913.18 |
129.91 |
| 10:12 |
-340.37 |
-908.30 |
146.57 |
| 10:11 |
-303.73 |
-897.73 |
171.41 |
| 10:10 |
-303.73 |
-918.54 |
162.43 |
| 10:09 |
-213.51 |
-895.70 |
179.96 |
| 10:08 |
-213.51 |
-896.92 |
186.08 |
| 10:07 |
-248.93 |
-813.86 |
170.60 |
| 10:06 |
-248.93 |
-833.79 |
144.17 |
| 10:05 |
-577.29 |
-838.67 |
139.69 |
| 10:04 |
-577.29 |
-867.47 |
121.02 |
| 10:03 |
-577.29 |
-835.03 |
134.40 |
| 10:02 |
-632.45 |
-803.01 |
95.06 |
| 10:01 |
-630.44 |
-777.08 |
83.31 |
| 10:00 |
-630.44 |
-734.55 |
103.56 |
| 09:59 |
-630.44 |
-588.62 |
120.58 |
| 09:58 |
-630.44 |
-528.99 |
116.52 |
| 09:57 |
-630.44 |
-559.43 |
104.34 |
| 09:56 |
-597.57 |
-564.14 |
105.96 |
| 09:55 |
-597.57 |
-562.53 |
96.38 |
| 09:54 |
-597.57 |
-558.88 |
77.31 |
| 09:53 |
-631.24 |
-587.69 |
76.90 |
| 09:52 |
-631.24 |
-591.75 |
66.76 |
| 09:51 |
-631.24 |
-569.03 |
89.87 |
| 09:50 |
-631.24 |
-526.01 |
84.59 |
| 09:49 |
-690.43 |
-556.85 |
73.61 |
| 09:48 |
-690.43 |
-609.16 |
46.44 |
| 09:47 |
-654.30 |
-452.13 |
24.52 |
| 09:46 |
-580.36 |
-410.72 |
78.52 |
| 09:45 |
-580.36 |
-398.53 |
84.20 |
| 09:44 |
-547.43 |
-329.84 |
84.18 |
| 09:43 |
-479.53 |
-323.33 |
89.06 |
| 09:42 |
-479.53 |
-329.44 |
94.35 |
| 09:41 |
-399.04 |
-337.19 |
97.18 |
| 09:40 |
-245.66 |
-99.55 |
181.39 |
| 09:39 |
-185.41 |
-65.36 |
191.56 |
| 09:38 |
-133.22 |
30.83 |
216.43 |
| 09:37 |
-133.22 |
-22.20 |
273.94 |
| 09:36 |
-39.78 |
10.46 |
254.48 |
| 09:35 |
-39.78 |
20.25 |
251.20 |
| 09:34 |
9.20 |
18.61 |
263.42 |
| 09:33 |
9.20 |
-13.59 |
256.49 |
| 09:32 |
-49.79 |
1.86 |
209.28 |
| 09:31 |
17.32 |
29.42 |
127.47 |
| 09:30 |
0.00 |
-44.31 |
-7.39 |
|
| 大单资金：1169.36万元 |
成交额占比：3.33% |
| 中单资金：-185.83万元 |
成交额占比：-0.53% |
| 小单资金：-449.86万元 |
成交额占比：-1.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251106 |
40.57 |
-0.93% |
-1056.73 |
-9996.87 |
-654.30 |
-11.64% |
-445.23 |
-7.92% |
42.80 |
0.76% |
| 20251105 |
40.95 |
-0.27% |
1417.04 |
-24556.49 |
1410.09 |
3.65% |
-680.81 |
-1.76% |
687.76 |
1.78% |
| 20251104 |
41.06 |
-1.82% |
-9221.33 |
-33019.34 |
-4361.56 |
-10.22% |
-5303.93 |
-12.42% |
444.16 |
1.04% |
| 20251103 |
41.82 |
-1.23% |
-4859.03 |
-17550.50 |
-2521.15 |
-4.90% |
-3487.74 |
-6.77% |
1149.86 |
2.23% |
| 20251031 |
42.34 |
-0.38% |
-6642.71 |
-13900.41 |
-3869.95 |
-8.85% |
-2971.61 |
-6.79% |
198.85 |
0.45% |
| 20251030 |
42.50 |
-3.61% |
-27570.69 |
-9186.66 |
-15213.92 |
-18.86% |
-11931.21 |
-14.79% |
-425.56 |
-0.53% |
| 20251029 |
44.09 |
-1.05% |
-14282.72 |
550.84 |
-7052.76 |
-6.09% |
-7787.33 |
-6.73% |
557.37 |
0.48% |
| 20251028 |
44.56 |
3.34% |
24211.30 |
5244.52 |
11107.28 |
6.15% |
9006.87 |
4.99% |
4097.15 |
2.27% |
| 20251027 |
43.12 |
0.23% |
1899.90 |
-10967.50 |
1128.94 |
1.53% |
-1206.39 |
-1.64% |
1977.35 |
2.68% |
| 20251024 |
43.02 |
0.61% |
-1775.64 |
-14705.33 |
843.80 |
1.05% |
-2110.70 |
-2.63% |
-508.74 |
-0.63% |
| 20251023 |
42.76 |
-0.05% |
-10803.00 |
-32471.69 |
-5476.42 |
-6.71% |
-4308.32 |
-5.28% |
-1018.26 |
-1.25% |
| 20251022 |
42.78 |
-2.57% |
-10699.81 |
-35986.43 |
-2359.08 |
-3.43% |
-7920.77 |
-11.50% |
-419.96 |
-0.61% |
| 20251021 |
43.91 |
-0.43% |
-7907.16 |
-41079.19 |
-5104.74 |
-6.41% |
-3995.51 |
-5.02% |
1193.09 |
1.50% |
| 20251020 |
44.10 |
-0.88% |
-10216.66 |
-45332.09 |
-2608.89 |
-2.14% |
-6241.68 |
-5.13% |
-1366.09 |
-1.12% |
| 20251017 |
44.49 |
-5.54% |
-15086.15 |
-50740.66 |
-16922.56 |
-8.51% |
-3550.84 |
-1.79% |
5387.25 |
2.71% |
| 20251016 |
47.10 |
10.00% |
-72950.56 |
-28730.80 |
-8991.16 |
-6.80% |
-34951.89 |
-26.42% |
-29007.51 |
-21.93% |
| 20251015 |
42.82 |
-3.32% |
-8364.13 |
-26499.29 |
-7451.84 |
-5.79% |
-6067.69 |
-4.71% |
5155.40 |
4.00% |
| 20251014 |
44.29 |
-4.18% |
-14111.85 |
-13134.49 |
-9357.64 |
-5.29% |
-6721.33 |
-3.80% |
1967.12 |
1.11% |
| 20251013 |
46.22 |
1.14% |
-5686.70 |
-20684.87 |
-8017.46 |
-3.37% |
513.83 |
0.22% |
1816.93 |
0.76% |
| 20251010 |
45.70 |
4.77% |
-598.76 |
6182.89 |
5087.30 |
2.11% |
115.42 |
0.05% |
-5801.48 |
-2.41% |
| 20251009 |
43.62 |
-1.62% |
-12963.72 |
-4215.98 |
-6759.65 |
-4.46% |
-7080.17 |
-4.67% |
876.10 |
0.58% |
| 20250930 |
44.34 |
5.20% |
10975.16 |
3669.73 |
5912.96 |
2.62% |
5185.53 |
2.30% |
-123.33 |
-0.05% |
| 20250929 |
42.15 |
-1.70% |
-12527.33 |
-8128.10 |
-16908.02 |
-8.94% |
-3097.78 |
-1.64% |
7478.47 |
3.95% |
| 20250926 |
42.88 |
10.01% |
-936.78 |
5540.30 |
18850.30 |
9.41% |
-2988.75 |
-1.49% |
-16798.33 |
-8.39% |
| 20250925 |
38.98 |
-1.66% |
-10615.68 |
-6173.41 |
-5311.57 |
-11.25% |
-4541.81 |
-9.62% |
-762.30 |
-1.61% |
| 20250924 |
39.64 |
-0.30% |
2457.90 |
-3467.13 |
1126.06 |
2.44% |
323.50 |
0.70% |
1008.34 |
2.19% |
| 20250923 |
39.76 |
-2.02% |
-14228.00 |
-7466.23 |
-5884.87 |
-7.74% |
-7437.57 |
-9.78% |
-905.56 |
-1.19% |
| 20250922 |
40.58 |
-0.51% |
-4074.98 |
-1501.01 |
-3239.62 |
-4.27% |
-1669.85 |
-2.20% |
834.49 |
1.10% |
| 20250919 |
40.79 |
2.90% |
4620.94 |
-1458.81 |
7136.59 |
4.85% |
3542.38 |
2.41% |
-6058.03 |
-4.11% |
| 20250918 |
39.64 |
-1.27% |
-11180.29 |
-10143.58 |
-2605.29 |
-2.79% |
-4170.47 |
-4.47% |
-4404.53 |
-4.73% |
002190成飞集成 大单资金流向：成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向：成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢？什么是成飞集成[002190]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对成飞集成[002190]资金流向的计算方法不同，所以数据会有不一致的情况。
|
