| 002190成飞集成 今日实时资金流向 |
| 15:00 |
-1803.99 |
-975.83 |
-233.72 |
| 14:59 |
-2036.84 |
-1023.20 |
-346.31 |
| 14:58 |
-2036.84 |
-1023.20 |
-346.31 |
| 14:57 |
-2036.84 |
-1023.20 |
-363.79 |
| 14:56 |
-2041.60 |
-1302.48 |
-466.49 |
| 14:55 |
-1851.98 |
-1095.75 |
-455.95 |
| 14:54 |
-1888.39 |
-1140.92 |
-586.31 |
| 14:53 |
-1888.39 |
-1316.06 |
-667.17 |
| 14:52 |
-1848.35 |
-1365.23 |
-766.58 |
| 14:51 |
-1848.35 |
-1352.51 |
-738.58 |
| 14:50 |
-1811.95 |
-1245.86 |
-598.81 |
| 14:49 |
-1628.50 |
-1264.08 |
-586.81 |
| 14:48 |
-1668.92 |
-1167.99 |
-512.92 |
| 14:47 |
-1672.58 |
-1128.70 |
-455.05 |
| 14:46 |
-1689.71 |
-1122.53 |
-427.40 |
| 14:45 |
-1413.40 |
-1001.69 |
-357.54 |
| 14:44 |
-1413.40 |
-1034.86 |
-300.40 |
| 14:43 |
-1454.91 |
-1096.41 |
-315.71 |
| 14:42 |
-1399.21 |
-1072.03 |
-257.26 |
| 14:41 |
-1399.21 |
-1018.52 |
-174.13 |
| 14:40 |
-1336.56 |
-984.28 |
-120.98 |
| 14:39 |
-1300.15 |
-981.37 |
-179.98 |
| 14:38 |
-1716.27 |
-1033.05 |
-220.40 |
| 14:37 |
-1716.27 |
-1045.43 |
-243.70 |
| 14:36 |
-1750.49 |
-1071.28 |
-252.44 |
| 14:35 |
-1786.88 |
-1051.64 |
-288.11 |
| 14:34 |
-1756.32 |
-1018.90 |
-323.78 |
| 14:33 |
-1721.39 |
-979.96 |
-314.32 |
| 14:32 |
-1698.84 |
-982.53 |
-247.03 |
| 14:31 |
-1698.84 |
-909.04 |
-207.75 |
| 14:30 |
-1698.84 |
-905.41 |
-211.03 |
| 14:29 |
-1729.76 |
-919.23 |
-216.86 |
| 14:28 |
-1499.46 |
-849.05 |
-195.77 |
| 14:27 |
-1499.46 |
-832.68 |
-172.12 |
| 14:26 |
-1499.46 |
-829.78 |
-190.69 |
| 14:25 |
-1425.59 |
-842.89 |
-193.98 |
| 14:24 |
-1425.59 |
-866.93 |
-177.60 |
| 14:23 |
-1485.65 |
-868.03 |
-188.89 |
| 14:22 |
-1485.65 |
-884.04 |
-219.10 |
| 14:21 |
-1550.78 |
-891.32 |
-219.47 |
| 14:20 |
-1520.24 |
-939.34 |
-227.84 |
| 14:19 |
-1485.33 |
-863.37 |
-167.15 |
| 14:18 |
-1341.33 |
-813.56 |
-130.08 |
| 14:17 |
-1341.33 |
-824.12 |
-142.09 |
| 14:16 |
-1341.33 |
-827.40 |
-172.66 |
| 14:15 |
-1341.33 |
-811.76 |
-186.12 |
| 14:14 |
-1341.33 |
-833.23 |
-180.31 |
| 14:13 |
-1341.33 |
-826.68 |
-196.68 |
| 14:12 |
-1341.33 |
-845.60 |
-179.59 |
| 14:11 |
-1291.83 |
-831.78 |
-168.67 |
| 14:10 |
-1328.23 |
-850.70 |
-178.14 |
| 14:09 |
-1328.23 |
-848.16 |
-162.14 |
| 14:08 |
-1291.84 |
-872.55 |
-121.02 |
| 14:07 |
-1291.84 |
-898.03 |
-130.49 |
| 14:06 |
-1291.84 |
-916.97 |
-122.12 |
| 14:05 |
-1259.79 |
-876.92 |
-95.90 |
| 14:04 |
-1227.76 |
-779.35 |
-41.28 |
| 14:03 |
-1248.92 |
-747.67 |
-5.92 |
| 14:02 |
-1312.04 |
-826.75 |
-72.24 |
| 14:01 |
-1312.04 |
-929.72 |
-89.72 |
| 14:00 |
-1312.04 |
-945.00 |
-98.45 |
| 13:59 |
-1312.04 |
-946.82 |
-82.83 |
| 13:58 |
-1312.04 |
-921.02 |
-75.20 |
| 13:57 |
-1312.04 |
-908.30 |
-73.75 |
| 13:56 |
-1119.47 |
-928.65 |
-83.91 |
| 13:55 |
-1119.47 |
-928.65 |
-101.73 |
| 13:54 |
-959.12 |
-877.04 |
-85.74 |
| 13:53 |
-959.12 |
-863.95 |
-76.29 |
| 13:52 |
-922.75 |
-862.50 |
-67.56 |
| 13:51 |
-922.75 |
-860.68 |
-83.57 |
| 13:50 |
-922.75 |
-871.96 |
-68.67 |
| 13:49 |
-922.75 |
-880.33 |
-77.03 |
| 13:48 |
-922.75 |
-876.70 |
-95.58 |
| 13:47 |
-922.75 |
-891.24 |
-118.12 |
| 13:46 |
-864.28 |
-905.04 |
-117.03 |
| 13:45 |
-812.33 |
-958.09 |
-115.57 |
| 13:44 |
-812.33 |
-965.00 |
-117.39 |
| 13:43 |
-812.33 |
-953.37 |
-92.33 |
| 13:42 |
-812.33 |
-923.92 |
-74.88 |
| 13:41 |
-847.23 |
-944.29 |
-78.16 |
| 13:40 |
-883.59 |
-925.39 |
-99.97 |
| 13:39 |
-883.59 |
-910.50 |
-110.87 |
| 13:38 |
-883.59 |
-949.36 |
-102.53 |
| 13:37 |
-883.59 |
-910.52 |
-87.64 |
| 13:36 |
-883.59 |
-853.21 |
-100.71 |
| 13:35 |
-532.60 |
-883.70 |
-65.16 |
| 13:34 |
-532.60 |
-853.94 |
-73.16 |
| 13:33 |
-565.66 |
-843.79 |
68.46 |
| 13:32 |
-565.66 |
-815.80 |
85.53 |
| 13:31 |
-598.35 |
-837.63 |
58.64 |
| 13:30 |
-561.67 |
-791.88 |
52.82 |
| 13:29 |
-561.67 |
-676.33 |
66.25 |
| 13:28 |
-561.67 |
-670.88 |
110.95 |
| 13:27 |
-479.88 |
-594.16 |
182.21 |
| 13:26 |
-479.88 |
-641.06 |
168.76 |
| 13:25 |
-479.88 |
-675.96 |
154.58 |
| 13:24 |
-449.71 |
-650.53 |
156.39 |
| 13:23 |
-449.71 |
-687.25 |
133.48 |
| 13:22 |
-449.71 |
-666.90 |
124.75 |
| 13:21 |
-449.71 |
-679.27 |
152.01 |
| 13:20 |
-449.71 |
-690.54 |
164.00 |
| 13:19 |
-449.71 |
-673.09 |
162.90 |
| 13:18 |
-370.10 |
-654.57 |
191.98 |
| 13:17 |
-458.86 |
-673.13 |
195.97 |
| 13:16 |
-459.58 |
-574.57 |
315.23 |
| 13:15 |
-459.58 |
-576.05 |
294.12 |
| 13:14 |
-497.03 |
-542.60 |
388.35 |
| 13:13 |
-448.20 |
-582.35 |
430.59 |
| 13:12 |
-483.19 |
-546.61 |
418.93 |
| 13:11 |
-483.19 |
-538.22 |
419.67 |
| 13:10 |
-483.19 |
-558.29 |
449.94 |
| 13:09 |
-529.56 |
-507.91 |
419.63 |
| 13:08 |
-539.49 |
-553.29 |
383.40 |
| 13:07 |
-1031.30 |
-641.05 |
255.04 |
| 13:06 |
-1323.39 |
-661.50 |
174.82 |
| 13:05 |
-1323.39 |
-657.50 |
155.89 |
| 13:04 |
-1323.39 |
-689.92 |
184.65 |
| 13:03 |
-1359.41 |
-665.87 |
224.70 |
| 13:02 |
-1359.41 |
-757.10 |
147.71 |
| 13:01 |
-1497.72 |
-802.63 |
149.87 |
| 11:30 |
-1497.72 |
-799.37 |
167.67 |
| 11:29 |
-1497.72 |
-793.92 |
145.51 |
| 11:28 |
-1497.72 |
-818.62 |
128.07 |
| 11:27 |
-1497.72 |
-824.43 |
126.25 |
| 11:26 |
-1497.72 |
-831.69 |
146.22 |
| 11:25 |
-1497.72 |
-805.53 |
210.52 |
| 11:24 |
-1497.72 |
-795.74 |
208.34 |
| 11:23 |
-1497.72 |
-769.93 |
243.22 |
| 11:22 |
-1497.72 |
-782.27 |
227.97 |
| 11:21 |
-1497.72 |
-818.57 |
212.01 |
| 11:20 |
-1466.17 |
-825.46 |
190.96 |
| 11:19 |
-1526.05 |
-795.74 |
155.77 |
| 11:18 |
-1580.44 |
-788.49 |
163.75 |
| 11:17 |
-1580.44 |
-771.09 |
231.53 |
| 11:16 |
-1580.44 |
-783.05 |
232.25 |
| 11:15 |
-1580.44 |
-738.82 |
229.71 |
| 11:14 |
-1580.44 |
-752.60 |
219.55 |
| 11:13 |
-1580.44 |
-761.67 |
210.48 |
| 11:12 |
-1580.44 |
-749.35 |
206.13 |
| 11:11 |
-1580.44 |
-713.10 |
227.15 |
| 11:10 |
-1580.44 |
-663.44 |
206.84 |
| 11:09 |
-1580.44 |
-682.28 |
187.63 |
| 11:08 |
-1580.44 |
-634.46 |
180.01 |
| 11:07 |
-1580.44 |
-614.53 |
191.97 |
| 11:06 |
-1580.44 |
-619.60 |
179.63 |
| 11:05 |
-1580.44 |
-625.77 |
185.07 |
| 11:04 |
-1565.23 |
-642.45 |
170.20 |
| 11:03 |
-1565.23 |
-664.21 |
170.20 |
| 11:02 |
-1565.23 |
-611.32 |
162.58 |
| 11:01 |
-1349.24 |
-588.86 |
144.09 |
| 11:00 |
-1349.24 |
-584.88 |
141.18 |
| 10:59 |
-1310.43 |
-562.40 |
144.81 |
| 10:58 |
-1264.72 |
-607.04 |
160.77 |
| 10:57 |
-1264.72 |
-592.52 |
155.32 |
| 10:56 |
-1345.28 |
-601.96 |
151.32 |
| 10:55 |
-1345.28 |
-616.85 |
141.15 |
| 10:54 |
-1345.28 |
-606.33 |
190.51 |
| 10:53 |
-1299.51 |
-556.57 |
261.71 |
| 10:52 |
-1352.94 |
-532.95 |
243.53 |
| 10:51 |
-1352.94 |
-573.28 |
223.18 |
| 10:50 |
-1352.94 |
-598.70 |
230.08 |
| 10:49 |
-1352.94 |
-615.40 |
199.23 |
| 10:48 |
-1352.94 |
-644.77 |
176.74 |
| 10:47 |
-1303.67 |
-673.41 |
151.37 |
| 10:46 |
-1339.92 |
-656.39 |
174.19 |
| 10:45 |
-1376.16 |
-616.16 |
167.66 |
| 10:44 |
-1409.87 |
-591.16 |
200.99 |
| 10:43 |
-1409.87 |
-579.21 |
213.30 |
| 10:42 |
-1378.73 |
-528.85 |
231.41 |
| 10:41 |
-1378.73 |
-528.86 |
231.04 |
| 10:40 |
-1378.73 |
-526.30 |
218.71 |
| 10:39 |
-1378.73 |
-459.61 |
229.58 |
| 10:38 |
-1346.10 |
-430.96 |
282.15 |
| 10:37 |
-1346.10 |
-361.28 |
332.23 |
| 10:36 |
-1346.10 |
-365.64 |
316.61 |
| 10:35 |
-1346.10 |
-377.99 |
350.37 |
| 10:34 |
-1540.66 |
-360.57 |
329.68 |
| 10:33 |
-1482.57 |
-371.48 |
302.44 |
| 10:32 |
-1482.57 |
-391.81 |
308.97 |
| 10:31 |
-1483.66 |
-454.99 |
318.03 |
| 10:30 |
-1483.66 |
-501.03 |
331.45 |
| 10:29 |
-1352.14 |
-564.86 |
307.15 |
| 10:28 |
-1276.71 |
-520.62 |
300.24 |
| 10:27 |
-1381.14 |
-530.79 |
280.27 |
| 10:26 |
-1118.41 |
-613.79 |
272.31 |
| 10:25 |
-1088.26 |
-575.30 |
294.46 |
| 10:24 |
-1054.47 |
-573.85 |
320.62 |
| 10:23 |
-1054.47 |
-584.76 |
335.14 |
| 10:22 |
-1010.85 |
-556.42 |
352.57 |
| 10:21 |
-1010.85 |
-528.79 |
346.02 |
| 10:20 |
-919.97 |
-503.71 |
331.83 |
| 10:19 |
-919.97 |
-534.63 |
370.73 |
| 10:18 |
-865.40 |
-503.34 |
369.63 |
| 10:17 |
-865.40 |
-537.19 |
365.26 |
| 10:16 |
-821.04 |
-489.19 |
367.80 |
| 10:15 |
-749.34 |
-460.44 |
349.59 |
| 10:14 |
-749.34 |
-416.03 |
351.03 |
| 10:13 |
-749.34 |
-354.08 |
432.30 |
| 10:12 |
-714.33 |
-373.43 |
438.85 |
| 10:11 |
-714.33 |
-395.33 |
444.67 |
| 10:10 |
-655.58 |
-304.78 |
508.58 |
| 10:09 |
-689.53 |
-393.77 |
469.20 |
| 10:08 |
-689.53 |
-409.11 |
454.95 |
| 10:07 |
-580.12 |
-497.76 |
437.80 |
| 10:06 |
-580.12 |
-462.03 |
518.74 |
| 10:05 |
-549.84 |
-479.18 |
459.31 |
| 10:04 |
-549.84 |
-489.42 |
427.20 |
| 10:03 |
-649.67 |
-484.68 |
404.94 |
| 10:02 |
-462.42 |
-509.80 |
568.59 |
| 10:01 |
-462.42 |
-552.34 |
546.76 |
| 10:00 |
-316.30 |
-490.57 |
557.29 |
| 09:59 |
-316.30 |
-389.83 |
540.94 |
| 09:58 |
-354.20 |
-400.40 |
535.84 |
| 09:57 |
-251.15 |
-342.86 |
513.23 |
| 09:56 |
-192.06 |
-341.41 |
469.87 |
| 09:55 |
-143.13 |
-245.03 |
466.56 |
| 09:54 |
-177.45 |
-326.49 |
364.50 |
| 09:53 |
-654.12 |
-464.37 |
245.18 |
| 09:52 |
-674.42 |
-318.28 |
205.20 |
| 09:51 |
-674.42 |
-308.12 |
180.49 |
| 09:50 |
-820.55 |
-373.73 |
161.63 |
| 09:49 |
-820.55 |
-352.36 |
183.37 |
| 09:48 |
-943.46 |
-353.51 |
172.83 |
| 09:47 |
-864.89 |
-325.26 |
192.39 |
| 09:46 |
-769.43 |
-253.09 |
267.45 |
| 09:45 |
-769.43 |
-180.82 |
388.41 |
| 09:44 |
-593.61 |
-105.21 |
466.98 |
| 09:43 |
-214.72 |
-44.73 |
441.78 |
| 09:42 |
-139.60 |
-0.86 |
383.70 |
| 09:41 |
-387.28 |
-410.95 |
222.87 |
| 09:40 |
-460.16 |
-443.75 |
127.07 |
| 09:39 |
-460.16 |
-408.15 |
69.08 |
| 09:38 |
-428.87 |
-412.16 |
-22.68 |
| 09:37 |
-428.87 |
-431.05 |
-27.79 |
| 09:36 |
-427.89 |
-519.36 |
-130.37 |
| 09:35 |
-613.79 |
-472.76 |
-117.74 |
| 09:34 |
-562.43 |
-526.04 |
-105.49 |
| 09:33 |
-419.57 |
-594.96 |
-99.71 |
| 09:32 |
-393.54 |
-643.41 |
-40.84 |
| 09:31 |
-384.19 |
-490.55 |
-77.92 |
| 09:30 |
-7.65 |
-16.75 |
1.09 |
|
| 大单资金：-1803.99万元 |
成交额占比：-2.63% |
| 中单资金：-975.83万元 |
成交额占比：-1.42% |
| 小单资金：-233.72万元 |
成交额占比：-0.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
36.33 |
-0.19% |
-2129.42 |
-54932.90 |
-1497.72 |
-3.95% |
-799.37 |
-2.11% |
167.67 |
0.44% |
| 20250704 |
36.40 |
-1.33% |
-10499.26 |
-23363.19 |
-6214.45 |
-6.58% |
-4679.68 |
-4.95% |
394.87 |
0.42% |
| 20250703 |
36.89 |
0.05% |
-17966.69 |
-39808.12 |
-8012.77 |
-8.09% |
-8122.49 |
-8.20% |
-1831.43 |
-1.85% |
| 20250702 |
36.87 |
-4.43% |
-25621.83 |
-4049.38 |
-13215.69 |
-7.70% |
-11625.72 |
-6.78% |
-780.42 |
-0.45% |
| 20250701 |
38.58 |
-1.23% |
-15845.05 |
7379.94 |
-25992.27 |
-6.56% |
-5966.06 |
-1.51% |
16113.28 |
4.07% |
| 20250630 |
39.06 |
10.00% |
-5424.89 |
11450.26 |
30071.99 |
13.20% |
-16152.87 |
-7.09% |
-19344.01 |
-8.49% |
| 20250627 |
35.51 |
-3.11% |
-41335.53 |
-5912.80 |
-22659.38 |
-13.94% |
-14985.39 |
-9.22% |
-3690.76 |
-2.27% |
| 20250626 |
36.65 |
3.79% |
46057.14 |
15183.29 |
27745.97 |
12.01% |
8907.57 |
3.86% |
9403.60 |
4.07% |
| 20250625 |
35.31 |
0.86% |
-5872.17 |
-23297.84 |
-1786.37 |
-1.04% |
-2923.75 |
-1.71% |
-1162.05 |
-0.68% |
| 20250624 |
35.01 |
-5.33% |
-39818.33 |
-15423.83 |
-21921.95 |
-11.48% |
-18654.62 |
-9.77% |
758.24 |
0.40% |
| 20250623 |
36.98 |
6.69% |
22550.39 |
4503.03 |
12708.93 |
6.98% |
5069.16 |
2.78% |
4772.30 |
2.62% |
| 20250620 |
34.66 |
-3.94% |
-3359.60 |
-15553.51 |
-1563.29 |
-1.19% |
-5224.14 |
-3.97% |
3427.83 |
2.60% |
| 20250619 |
36.08 |
-6.29% |
-17027.46 |
562.19 |
-10735.16 |
-5.27% |
-8456.21 |
-4.16% |
2163.91 |
1.06% |
| 20250618 |
38.50 |
4.05% |
15149.79 |
8668.75 |
6087.64 |
2.04% |
4372.34 |
1.47% |
4689.81 |
1.57% |
| 20250617 |
37.00 |
-1.12% |
-9305.61 |
-1672.32 |
-1995.09 |
-0.88% |
-8336.06 |
-3.68% |
1025.54 |
0.45% |
| 20250616 |
37.42 |
1.91% |
-4945.46 |
-11387.89 |
-7347.61 |
-2.20% |
-5433.82 |
-1.63% |
7835.97 |
2.35% |
| 20250613 |
36.72 |
10.01% |
23907.52 |
-19166.37 |
14552.41 |
4.61% |
7484.09 |
2.37% |
1871.02 |
0.59% |
| 20250612 |
33.38 |
-1.79% |
-9638.40 |
-58148.01 |
-2628.60 |
-2.84% |
-6848.53 |
-7.40% |
-161.27 |
-0.17% |
| 20250611 |
33.99 |
-0.41% |
-7957.40 |
-41693.99 |
-4253.43 |
-4.39% |
-5143.97 |
-5.30% |
1440.00 |
1.48% |
| 20250610 |
34.13 |
-5.77% |
-18332.81 |
-36702.85 |
-11710.66 |
-6.01% |
-9252.78 |
-4.75% |
2630.63 |
1.35% |
| 20250609 |
36.22 |
-2.11% |
-24162.81 |
-25354.66 |
-15126.09 |
-6.98% |
-9042.27 |
-4.18% |
5.55 |
0.00% |
| 20250606 |
37.00 |
-4.37% |
-34962.38 |
-12208.00 |
-24429.23 |
-7.91% |
-13067.33 |
-4.23% |
2534.18 |
0.82% |
| 20250605 |
38.69 |
7.56% |
17385.07 |
15219.15 |
13825.42 |
4.31% |
-485.62 |
-0.15% |
4045.27 |
1.26% |
| 20250604 |
35.97 |
2.10% |
-2441.84 |
-18798.34 |
737.71 |
0.27% |
-4591.72 |
-1.71% |
1412.17 |
0.53% |
| 20250603 |
35.23 |
6.24% |
3560.50 |
-20881.84 |
-362.47 |
-0.15% |
248.13 |
0.10% |
3674.84 |
1.54% |
| 20250530 |
33.16 |
0.18% |
-419.57 |
-25238.73 |
-1979.43 |
-1.01% |
2019.38 |
1.03% |
-459.52 |
-0.23% |
| 20250529 |
33.10 |
0.98% |
9514.84 |
-32155.16 |
2997.92 |
1.91% |
575.52 |
0.37% |
5941.40 |
3.79% |
| 20250528 |
32.78 |
-9.70% |
-47387.55 |
-42109.61 |
-20192.07 |
-8.45% |
-22747.81 |
-9.52% |
-4447.67 |
-1.86% |
| 20250527 |
36.30 |
5.80% |
11924.36 |
-63156.45 |
-1345.79 |
-0.45% |
5334.46 |
1.79% |
7935.69 |
2.66% |
| 20250526 |
34.31 |
1.51% |
-3341.05 |
-85141.72 |
-4719.36 |
-2.40% |
-1574.09 |
-0.80% |
2952.40 |
1.50% |
002190成飞集成 大单资金流向：成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向：成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢？什么是成飞集成[002190]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对成飞集成[002190]资金流向的计算方法不同，所以数据会有不一致的情况。
|
