002190成飞集成 今日实时资金流向 |
15:00 |
-7509.07 |
-4743.38 |
0.00 |
14:59 |
-7518.39 |
-4799.27 |
0.00 |
14:58 |
-7518.39 |
-4799.27 |
0.00 |
14:57 |
-7518.39 |
-4793.75 |
0.00 |
14:56 |
-7522.87 |
-4900.02 |
0.00 |
14:55 |
-7522.87 |
-4882.11 |
0.00 |
14:54 |
-7489.45 |
-4978.33 |
0.00 |
14:53 |
-7582.55 |
-5121.09 |
0.00 |
14:52 |
-7582.55 |
-5112.83 |
0.00 |
14:51 |
-7617.02 |
-5157.64 |
0.00 |
14:50 |
-7617.02 |
-5187.63 |
0.00 |
14:49 |
-7617.02 |
-5128.01 |
0.00 |
14:48 |
-7568.07 |
-5110.08 |
0.00 |
14:47 |
-7501.55 |
-5078.02 |
0.00 |
14:46 |
-7501.55 |
-5045.28 |
0.00 |
14:45 |
-7501.55 |
-5040.46 |
0.00 |
14:44 |
-7501.55 |
-5033.92 |
0.00 |
14:43 |
-7453.31 |
-5052.88 |
0.00 |
14:42 |
-7488.47 |
-5059.44 |
0.00 |
14:41 |
-7510.55 |
-5029.47 |
0.00 |
14:40 |
-7479.87 |
-5060.84 |
0.00 |
14:39 |
-7479.87 |
-5055.00 |
0.00 |
14:38 |
-7479.87 |
-5026.40 |
0.00 |
14:37 |
-7531.57 |
-4964.71 |
0.00 |
14:36 |
-7366.85 |
-4954.73 |
0.00 |
14:35 |
-7409.25 |
-4930.26 |
0.00 |
14:34 |
-7409.25 |
-4930.60 |
0.00 |
14:33 |
-7409.25 |
-4915.44 |
0.00 |
14:32 |
-7409.25 |
-4915.44 |
0.00 |
14:31 |
-7443.74 |
-4900.96 |
0.00 |
14:30 |
-7443.74 |
-4922.34 |
0.00 |
14:29 |
-7443.74 |
-4935.45 |
0.00 |
14:28 |
-7443.74 |
-4943.38 |
0.00 |
14:27 |
-7443.74 |
-4905.81 |
0.00 |
14:26 |
-7443.74 |
-4897.19 |
0.00 |
14:25 |
-7409.26 |
-4886.52 |
0.00 |
14:24 |
-7274.02 |
-4776.82 |
0.00 |
14:23 |
-7115.62 |
-4721.93 |
0.00 |
14:22 |
-7115.62 |
-4736.09 |
0.00 |
14:21 |
-7115.62 |
-4674.29 |
0.00 |
14:20 |
-7115.62 |
-4655.66 |
0.00 |
14:19 |
-7115.62 |
-4626.67 |
0.00 |
14:18 |
-7115.62 |
-4613.21 |
0.00 |
14:17 |
-7115.62 |
-4620.11 |
0.00 |
14:16 |
-7115.62 |
-4612.86 |
0.00 |
14:15 |
-7115.62 |
-4585.24 |
0.00 |
14:14 |
-7115.62 |
-4592.84 |
0.00 |
14:13 |
-7115.62 |
-4584.55 |
0.00 |
14:12 |
-7115.62 |
-4583.52 |
0.00 |
14:11 |
-7201.98 |
-4585.59 |
0.00 |
14:10 |
-7264.79 |
-4567.66 |
0.00 |
14:09 |
-7208.90 |
-4527.98 |
0.00 |
14:08 |
-7208.90 |
-4534.88 |
0.00 |
14:07 |
-7262.77 |
-4532.83 |
0.00 |
14:06 |
-7262.77 |
-4497.27 |
0.00 |
14:05 |
-7229.95 |
-4485.53 |
0.00 |
14:04 |
-7192.97 |
-4516.30 |
0.00 |
14:03 |
-7192.97 |
-4541.88 |
0.00 |
14:02 |
-7239.62 |
-4561.92 |
0.00 |
14:01 |
-7239.62 |
-4522.91 |
0.00 |
14:00 |
-7276.55 |
-4548.11 |
0.00 |
13:59 |
-7306.92 |
-4570.54 |
0.00 |
13:58 |
-7306.92 |
-4560.88 |
0.00 |
13:57 |
-7306.92 |
-4538.45 |
0.00 |
13:56 |
-7306.92 |
-4528.10 |
0.00 |
13:55 |
-7306.92 |
-4546.74 |
0.00 |
13:54 |
-7306.92 |
-4526.73 |
0.00 |
13:53 |
-7306.92 |
-4504.64 |
0.00 |
13:52 |
-7306.92 |
-4445.96 |
0.00 |
13:51 |
-7306.92 |
-4449.07 |
0.00 |
13:50 |
-7306.92 |
-4441.48 |
0.00 |
13:49 |
-7306.92 |
-4425.60 |
0.00 |
13:48 |
-7340.06 |
-4410.76 |
0.00 |
13:47 |
-7340.06 |
-4383.84 |
0.00 |
13:46 |
-7340.06 |
-4396.96 |
0.00 |
13:45 |
-7547.00 |
-4517.52 |
0.00 |
13:44 |
-7547.00 |
-4490.30 |
0.00 |
13:43 |
-7547.00 |
-4501.68 |
0.00 |
13:42 |
-7547.00 |
-4495.82 |
0.00 |
13:41 |
-7512.54 |
-4490.31 |
0.00 |
13:40 |
-7512.54 |
-4478.61 |
0.00 |
13:39 |
-7512.54 |
-4502.73 |
0.00 |
13:38 |
-7512.54 |
-4506.18 |
0.00 |
13:37 |
-7512.54 |
-4466.90 |
0.00 |
13:36 |
-7512.54 |
-4484.83 |
0.00 |
13:35 |
-7512.54 |
-4486.21 |
0.00 |
13:34 |
-7556.99 |
-4497.93 |
0.00 |
13:33 |
-7556.99 |
-4496.21 |
0.00 |
13:32 |
-7510.15 |
-4493.80 |
0.00 |
13:31 |
-7510.15 |
-4438.02 |
0.00 |
13:30 |
-7396.51 |
-4468.68 |
0.00 |
13:29 |
-7396.51 |
-4475.57 |
0.00 |
13:28 |
-7396.51 |
-4459.39 |
0.00 |
13:27 |
-7371.73 |
-4436.98 |
0.00 |
13:26 |
-7371.73 |
-4440.77 |
0.00 |
13:25 |
-7371.73 |
-4434.11 |
0.00 |
13:24 |
-7371.73 |
-4423.78 |
0.00 |
13:23 |
-7371.73 |
-4413.45 |
0.00 |
13:22 |
-7332.14 |
-4386.96 |
0.00 |
13:21 |
-7257.77 |
-4386.27 |
0.00 |
13:20 |
-7257.77 |
-4387.31 |
0.00 |
13:19 |
-7239.73 |
-4323.92 |
0.00 |
13:18 |
-7272.78 |
-4308.76 |
0.00 |
13:17 |
-7169.55 |
-4268.84 |
0.00 |
13:16 |
-7138.93 |
-4253.70 |
0.00 |
13:15 |
-7091.44 |
-4231.00 |
0.00 |
13:14 |
-6994.38 |
-4064.44 |
0.00 |
13:13 |
-6994.38 |
-4013.49 |
0.00 |
13:12 |
-6961.30 |
-3979.74 |
0.00 |
13:11 |
-6929.61 |
-3980.78 |
0.00 |
13:10 |
-6929.61 |
-3970.79 |
0.00 |
13:09 |
-6929.61 |
-3924.31 |
0.00 |
13:08 |
-6929.61 |
-3892.97 |
0.00 |
13:07 |
-6929.61 |
-3881.96 |
0.00 |
13:06 |
-6885.92 |
-3853.39 |
0.00 |
13:05 |
-6885.92 |
-3788.69 |
0.00 |
13:04 |
-6876.63 |
-3782.85 |
0.00 |
13:03 |
-6817.44 |
-3707.83 |
0.00 |
13:02 |
-6504.95 |
-3380.40 |
0.00 |
13:01 |
-6047.59 |
-3200.70 |
0.00 |
11:30 |
-5135.99 |
-2824.61 |
0.00 |
11:29 |
-5135.99 |
-2799.40 |
0.00 |
11:28 |
-5135.99 |
-2796.98 |
0.00 |
11:27 |
-5135.99 |
-2781.10 |
0.00 |
11:26 |
-5135.99 |
-2803.89 |
0.00 |
11:25 |
-5135.99 |
-2777.30 |
0.00 |
11:24 |
-5135.99 |
-2766.94 |
0.00 |
11:23 |
-5135.99 |
-2747.60 |
0.00 |
11:22 |
-5135.99 |
-2700.28 |
0.00 |
11:21 |
-5135.99 |
-2672.31 |
0.00 |
11:20 |
-5135.99 |
-2677.49 |
0.00 |
11:19 |
-5135.99 |
-2671.96 |
0.00 |
11:18 |
-5135.99 |
-2656.77 |
0.00 |
11:17 |
-5135.99 |
-2670.24 |
0.00 |
11:16 |
-5135.99 |
-2703.04 |
0.00 |
11:15 |
-5135.99 |
-2704.77 |
0.00 |
11:14 |
-5135.99 |
-2700.63 |
0.00 |
11:13 |
-5135.99 |
-2724.79 |
0.00 |
11:12 |
-5135.99 |
-2742.40 |
0.00 |
11:11 |
-5104.24 |
-2754.49 |
0.00 |
11:10 |
-5104.24 |
-2780.72 |
0.00 |
11:09 |
-5101.49 |
-2721.38 |
0.00 |
11:08 |
-5059.04 |
-2702.07 |
0.00 |
11:07 |
-4929.97 |
-2701.38 |
0.00 |
11:06 |
-4873.01 |
-2668.93 |
0.00 |
11:05 |
-4873.01 |
-2641.66 |
0.00 |
11:04 |
-4873.01 |
-2639.93 |
0.00 |
11:03 |
-4873.01 |
-2646.84 |
0.00 |
11:02 |
-4873.01 |
-2646.84 |
0.00 |
11:01 |
-4825.39 |
-2635.46 |
0.00 |
11:00 |
-4770.54 |
-2594.74 |
0.00 |
10:59 |
-4549.37 |
-2572.56 |
0.00 |
10:58 |
-4411.99 |
-2398.62 |
0.00 |
10:57 |
-4113.10 |
-2346.84 |
0.00 |
10:56 |
-4113.10 |
-2334.40 |
0.00 |
10:55 |
-3922.78 |
-2302.62 |
0.00 |
10:54 |
-3922.78 |
-2259.44 |
0.00 |
10:53 |
-3965.63 |
-2219.70 |
0.00 |
10:52 |
-3965.63 |
-2239.40 |
0.00 |
10:51 |
-3931.09 |
-2259.45 |
0.00 |
10:50 |
-3931.09 |
-2213.16 |
0.00 |
10:49 |
-3931.09 |
-2168.61 |
0.00 |
10:48 |
-3611.83 |
-2045.27 |
0.00 |
10:47 |
-3611.83 |
-2019.01 |
0.00 |
10:46 |
-3611.83 |
-2031.79 |
0.00 |
10:45 |
-3611.83 |
-2001.04 |
0.00 |
10:44 |
-3611.83 |
-2007.95 |
0.00 |
10:43 |
-3528.20 |
-1985.49 |
0.00 |
10:42 |
-3528.20 |
-1969.25 |
0.00 |
10:41 |
-3528.20 |
-1967.87 |
0.00 |
10:40 |
-3439.35 |
-1951.28 |
0.00 |
10:39 |
-3439.35 |
-1880.42 |
0.00 |
10:38 |
-3439.35 |
-1904.62 |
0.00 |
10:37 |
-3439.35 |
-1878.36 |
0.00 |
10:36 |
-3439.35 |
-1907.05 |
0.00 |
10:35 |
-3439.35 |
-1906.36 |
0.00 |
10:34 |
-3439.35 |
-1887.01 |
0.00 |
10:33 |
-3406.17 |
-1898.76 |
0.00 |
10:32 |
-3406.17 |
-1869.71 |
0.00 |
10:31 |
-3406.17 |
-1847.93 |
0.00 |
10:30 |
-3406.17 |
-1823.03 |
0.00 |
10:29 |
-3460.44 |
-1820.61 |
0.00 |
10:28 |
-3565.13 |
-1742.55 |
0.00 |
10:27 |
-3565.13 |
-1700.06 |
0.00 |
10:26 |
-3565.13 |
-1650.33 |
0.00 |
10:25 |
-3565.13 |
-1642.05 |
0.00 |
10:24 |
-3565.13 |
-1603.38 |
0.00 |
10:23 |
-3499.14 |
-1600.96 |
0.00 |
10:22 |
-3464.60 |
-1588.87 |
0.00 |
10:21 |
-3443.54 |
-1598.21 |
0.00 |
10:20 |
-3443.54 |
-1594.07 |
0.00 |
10:19 |
-3307.41 |
-1515.64 |
0.00 |
10:18 |
-2654.27 |
-1404.03 |
0.00 |
10:17 |
-2654.27 |
-1381.21 |
0.00 |
10:16 |
-2598.60 |
-1337.98 |
0.00 |
10:15 |
-2598.60 |
-1338.68 |
0.00 |
10:14 |
-2598.60 |
-1327.96 |
0.00 |
10:13 |
-2541.54 |
-1340.43 |
0.00 |
10:12 |
-2541.54 |
-1276.80 |
0.00 |
10:11 |
-2541.54 |
-1240.13 |
0.00 |
10:10 |
-2359.89 |
-1255.36 |
0.00 |
10:09 |
-2359.89 |
-1222.85 |
0.00 |
10:08 |
-2404.54 |
-1193.09 |
0.00 |
10:07 |
-2306.62 |
-1209.36 |
0.00 |
10:06 |
-2266.13 |
-1225.29 |
0.00 |
10:05 |
-2266.13 |
-1248.15 |
0.00 |
10:04 |
-2266.13 |
-1229.47 |
0.00 |
10:03 |
-2266.13 |
-1198.31 |
0.00 |
10:02 |
-2266.13 |
-1185.84 |
0.00 |
10:01 |
-2266.13 |
-1140.81 |
0.00 |
10:00 |
-2266.13 |
-1075.65 |
0.00 |
09:59 |
-2266.13 |
-880.13 |
0.00 |
09:58 |
-2266.13 |
-857.59 |
0.00 |
09:57 |
-2266.13 |
-915.44 |
0.00 |
09:56 |
-2266.13 |
-911.30 |
0.00 |
09:55 |
-2215.93 |
-907.83 |
0.00 |
09:54 |
-2200.70 |
-967.72 |
0.00 |
09:53 |
-2200.70 |
-947.31 |
0.00 |
09:52 |
-2166.10 |
-976.04 |
0.00 |
09:51 |
-2166.10 |
-967.42 |
0.00 |
09:50 |
-2166.10 |
-914.56 |
0.00 |
09:49 |
-2124.99 |
-932.56 |
0.00 |
09:48 |
-2022.65 |
-863.78 |
0.00 |
09:47 |
-1186.36 |
-690.74 |
0.00 |
09:46 |
-1107.69 |
-629.75 |
0.00 |
09:45 |
-1107.69 |
-609.99 |
0.00 |
09:44 |
-1101.80 |
-517.77 |
0.00 |
09:43 |
-934.21 |
-520.21 |
0.00 |
09:42 |
-934.21 |
-477.52 |
0.00 |
09:41 |
-934.21 |
-469.54 |
0.00 |
09:40 |
-934.21 |
-491.81 |
0.00 |
09:39 |
-887.58 |
-466.19 |
0.00 |
09:38 |
-930.22 |
-380.60 |
0.00 |
09:37 |
-832.46 |
-372.61 |
0.00 |
09:36 |
-797.76 |
-186.60 |
0.00 |
09:35 |
-451.72 |
-92.11 |
0.00 |
09:34 |
-451.72 |
-14.29 |
0.00 |
09:33 |
-539.63 |
-55.64 |
0.00 |
09:32 |
-378.25 |
61.48 |
0.00 |
09:31 |
-152.70 |
126.55 |
0.00 |
09:30 |
-92.43 |
16.04 |
0.00 |
|
大单资金:-7509.07万元 |
成交额占比:-17.38% |
中单资金:-4743.38万元 |
成交额占比:-10.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
34.50 |
-1.40% |
-12301.22 |
-17834.56 |
-7509.07 |
-17.38% |
-4743.38 |
-10.98% |
-48.77 |
-0.11% |
20250724 |
34.99 |
0.43% |
-3649.93 |
-8803.38 |
70.87 |
0.12% |
-3110.21 |
-5.17% |
-610.59 |
-1.01% |
20250723 |
34.84 |
-2.44% |
-16642.98 |
-6299.11 |
-7758.31 |
-11.68% |
-7455.89 |
-11.22% |
-1428.78 |
-2.15% |
20250722 |
35.71 |
0.08% |
-6240.00 |
-78.81 |
-248.01 |
-0.28% |
-4238.25 |
-4.78% |
-1753.74 |
-1.98% |
20250721 |
35.68 |
-0.59% |
-1923.45 |
-4963.59 |
-2390.04 |
-3.51% |
-1485.28 |
-2.18% |
1951.87 |
2.87% |
20250718 |
35.89 |
0.28% |
1032.67 |
-5714.47 |
1522.11 |
1.75% |
-406.26 |
-0.47% |
-83.18 |
-0.10% |
20250717 |
35.79 |
2.64% |
6015.73 |
-7415.69 |
2575.14 |
2.48% |
2505.08 |
2.42% |
935.51 |
0.90% |
20250716 |
34.87 |
-0.60% |
-4883.52 |
-16555.41 |
-1538.01 |
-3.57% |
-1992.69 |
-4.63% |
-1352.82 |
-3.14% |
20250715 |
35.08 |
-1.41% |
-7323.82 |
-26266.10 |
-5132.79 |
-7.29% |
-4598.92 |
-6.54% |
2407.89 |
3.42% |
20250714 |
35.58 |
-0.36% |
-7370.87 |
-24153.27 |
-3140.92 |
-6.21% |
-3109.05 |
-6.15% |
-1120.90 |
-2.22% |
20250711 |
35.71 |
0.31% |
-1929.51 |
-22816.34 |
-179.11 |
-0.26% |
-1504.81 |
-2.22% |
-245.59 |
-0.36% |
20250710 |
35.60 |
-1.87% |
-11313.39 |
-28851.68 |
-6564.58 |
-6.82% |
-4231.07 |
-4.40% |
-517.74 |
-0.54% |
20250709 |
36.28 |
-0.27% |
-26964.87 |
-30299.87 |
-11248.70 |
-8.88% |
-7841.07 |
-6.19% |
-7875.10 |
-6.21% |
20250708 |
36.38 |
-0.16% |
-6536.26 |
-32266.86 |
-3019.96 |
-4.54% |
-4047.84 |
-6.08% |
531.54 |
0.80% |
20250707 |
36.44 |
0.11% |
-3013.54 |
-55239.17 |
-1803.99 |
-2.63% |
-975.83 |
-1.42% |
-233.72 |
-0.34% |
20250704 |
36.40 |
-1.33% |
-10499.26 |
-23363.19 |
-6214.45 |
-6.58% |
-4679.68 |
-4.95% |
394.87 |
0.42% |
20250703 |
36.89 |
0.05% |
-17966.69 |
-39808.12 |
-8012.77 |
-8.09% |
-8122.49 |
-8.20% |
-1831.43 |
-1.85% |
20250702 |
36.87 |
-4.43% |
-25621.83 |
-4049.38 |
-13215.69 |
-7.70% |
-11625.72 |
-6.78% |
-780.42 |
-0.45% |
20250701 |
38.58 |
-1.23% |
-15845.05 |
7379.94 |
-25992.27 |
-6.56% |
-5966.06 |
-1.51% |
16113.28 |
4.07% |
20250630 |
39.06 |
10.00% |
-5424.89 |
11450.26 |
30071.99 |
13.20% |
-16152.87 |
-7.09% |
-19344.01 |
-8.49% |
20250627 |
35.51 |
-3.11% |
-41335.53 |
-5912.80 |
-22659.38 |
-13.94% |
-14985.39 |
-9.22% |
-3690.76 |
-2.27% |
20250626 |
36.65 |
3.79% |
46057.14 |
15183.29 |
27745.97 |
12.01% |
8907.57 |
3.86% |
9403.60 |
4.07% |
20250625 |
35.31 |
0.86% |
-5872.17 |
-23297.84 |
-1786.37 |
-1.04% |
-2923.75 |
-1.71% |
-1162.05 |
-0.68% |
20250624 |
35.01 |
-5.33% |
-39818.33 |
-15423.83 |
-21921.95 |
-11.48% |
-18654.62 |
-9.77% |
758.24 |
0.40% |
20250623 |
36.98 |
6.69% |
22550.39 |
4503.03 |
12708.93 |
6.98% |
5069.16 |
2.78% |
4772.30 |
2.62% |
20250620 |
34.66 |
-3.94% |
-3359.60 |
-15553.51 |
-1563.29 |
-1.19% |
-5224.14 |
-3.97% |
3427.83 |
2.60% |
20250619 |
36.08 |
-6.29% |
-17027.46 |
562.19 |
-10735.16 |
-5.27% |
-8456.21 |
-4.16% |
2163.91 |
1.06% |
20250618 |
38.50 |
4.05% |
15149.79 |
8668.75 |
6087.64 |
2.04% |
4372.34 |
1.47% |
4689.81 |
1.57% |
20250617 |
37.00 |
-1.12% |
-9305.61 |
-1672.32 |
-1995.09 |
-0.88% |
-8336.06 |
-3.68% |
1025.54 |
0.45% |
20250616 |
37.42 |
1.91% |
-4945.46 |
-11387.89 |
-7347.61 |
-2.20% |
-5433.82 |
-1.63% |
7835.97 |
2.35% |
002190成飞集成 大单资金流向:成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向:成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢?什么是成飞集成[002190]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对成飞集成[002190]资金流向的计算方法不同,所以数据会有不一致的情况。
|