002190成飞集成 今日实时资金流向 |
15:00 |
-4952.79 |
-2235.68 |
0.00 |
14:59 |
-5130.63 |
-2429.72 |
0.00 |
14:58 |
-5130.63 |
-2429.72 |
0.00 |
14:57 |
-5130.63 |
-2429.72 |
0.00 |
14:56 |
-5160.86 |
-2453.49 |
0.00 |
14:55 |
-5228.48 |
-2486.28 |
0.00 |
14:54 |
-5228.48 |
-2513.63 |
0.00 |
14:53 |
-5194.69 |
-2530.91 |
0.00 |
14:52 |
-5333.10 |
-2598.53 |
0.00 |
14:51 |
-5252.99 |
-2634.47 |
0.00 |
14:50 |
-5276.37 |
-2683.71 |
0.00 |
14:49 |
-5184.42 |
-2696.29 |
0.00 |
14:48 |
-5148.50 |
-2767.08 |
0.00 |
14:47 |
-5174.02 |
-2794.40 |
0.00 |
14:46 |
-5118.70 |
-2735.15 |
0.00 |
14:45 |
-5084.23 |
-2702.12 |
0.00 |
14:44 |
-4973.26 |
-2751.70 |
0.00 |
14:43 |
-4973.26 |
-2791.21 |
0.00 |
14:42 |
-4973.26 |
-2883.17 |
0.00 |
14:41 |
-4973.26 |
-2904.74 |
0.00 |
14:40 |
-4901.44 |
-2905.46 |
0.00 |
14:39 |
-4901.44 |
-2974.79 |
0.00 |
14:38 |
-4901.44 |
-2961.23 |
0.00 |
14:37 |
-4901.44 |
-2941.84 |
0.00 |
14:36 |
-4901.44 |
-2869.67 |
0.00 |
14:35 |
-4901.44 |
-2844.89 |
0.00 |
14:34 |
-4901.44 |
-2833.77 |
0.00 |
14:33 |
-4901.44 |
-2853.88 |
0.00 |
14:32 |
-4901.44 |
-2922.44 |
0.00 |
14:31 |
-4901.44 |
-2896.97 |
0.00 |
14:30 |
-4939.12 |
-2893.74 |
0.00 |
14:29 |
-4939.12 |
-2829.92 |
0.00 |
14:28 |
-4939.12 |
-2806.61 |
0.00 |
14:27 |
-4533.84 |
-2361.03 |
0.00 |
14:26 |
-4159.91 |
-2211.98 |
0.00 |
14:25 |
-4159.91 |
-2181.43 |
0.00 |
14:24 |
-4159.91 |
-2141.54 |
0.00 |
14:23 |
-4159.91 |
-2132.20 |
0.00 |
14:22 |
-4159.91 |
-2081.89 |
0.00 |
14:21 |
-4195.85 |
-2079.38 |
0.00 |
14:20 |
-4195.85 |
-2054.24 |
0.00 |
14:19 |
-4163.17 |
-2084.06 |
0.00 |
14:18 |
-4080.18 |
-2083.71 |
0.00 |
14:17 |
-4150.61 |
-2077.97 |
0.00 |
14:16 |
-4111.80 |
-2087.68 |
0.00 |
14:15 |
-4111.80 |
-2080.49 |
0.00 |
14:14 |
-4147.02 |
-2110.68 |
0.00 |
14:13 |
-4147.02 |
-2114.64 |
0.00 |
14:12 |
-4147.02 |
-2109.25 |
0.00 |
14:11 |
-4084.20 |
-2085.91 |
0.00 |
14:10 |
-4084.20 |
-2033.84 |
0.00 |
14:09 |
-3952.01 |
-1984.62 |
0.00 |
14:08 |
-3994.06 |
-1969.54 |
0.00 |
14:07 |
-3994.06 |
-1977.80 |
0.00 |
14:06 |
-3994.06 |
-1966.31 |
0.00 |
14:05 |
-3994.06 |
-1954.09 |
0.00 |
14:04 |
-3907.09 |
-1938.28 |
0.00 |
14:03 |
-3907.09 |
-1883.67 |
0.00 |
14:02 |
-3907.09 |
-1916.73 |
0.00 |
14:01 |
-3907.09 |
-1920.33 |
0.00 |
14:00 |
-3907.09 |
-1953.38 |
0.00 |
13:59 |
-3907.09 |
-1937.23 |
0.00 |
13:58 |
-3629.89 |
-1928.98 |
0.00 |
13:57 |
-3660.78 |
-1928.98 |
0.00 |
13:56 |
-3660.78 |
-1941.57 |
0.00 |
13:55 |
-3619.10 |
-1943.02 |
0.00 |
13:54 |
-3572.38 |
-1913.91 |
0.00 |
13:53 |
-3537.87 |
-1907.45 |
0.00 |
13:52 |
-3499.39 |
-1871.49 |
0.00 |
13:51 |
-3388.97 |
-1765.76 |
0.00 |
13:50 |
-3388.97 |
-1780.52 |
0.00 |
13:49 |
-3283.95 |
-1776.21 |
0.00 |
13:48 |
-3283.95 |
-1749.95 |
0.00 |
13:47 |
-3236.09 |
-1713.61 |
0.00 |
13:46 |
-3341.87 |
-1736.29 |
0.00 |
13:45 |
-3381.45 |
-1763.99 |
0.00 |
13:44 |
-3435.39 |
-1815.06 |
0.00 |
13:43 |
-3531.37 |
-1836.62 |
0.00 |
13:42 |
-3531.37 |
-1891.97 |
0.00 |
13:41 |
-3531.37 |
-1875.81 |
0.00 |
13:40 |
-3485.76 |
-1875.81 |
0.00 |
13:39 |
-3485.76 |
-1844.92 |
0.00 |
13:38 |
-3521.69 |
-1840.98 |
0.00 |
13:37 |
-3557.62 |
-1837.76 |
0.00 |
13:36 |
-3557.62 |
-1784.61 |
0.00 |
13:35 |
-3557.62 |
-1804.37 |
0.00 |
13:34 |
-3557.62 |
-1781.39 |
0.00 |
13:33 |
-3593.54 |
-1731.12 |
0.00 |
13:32 |
-3593.54 |
-1726.10 |
0.00 |
13:31 |
-3593.54 |
-1709.25 |
0.00 |
13:30 |
-3593.54 |
-1739.44 |
0.00 |
13:29 |
-3593.54 |
-1714.30 |
0.00 |
13:28 |
-3489.04 |
-1691.32 |
0.00 |
13:27 |
-3489.04 |
-1707.13 |
0.00 |
13:26 |
-3489.04 |
-1751.31 |
0.00 |
13:25 |
-3534.30 |
-1727.62 |
0.00 |
13:24 |
-3488.34 |
-1639.63 |
0.00 |
13:23 |
-3488.34 |
-1607.29 |
0.00 |
13:22 |
-3488.34 |
-1601.19 |
0.00 |
13:21 |
-3488.34 |
-1593.29 |
0.00 |
13:20 |
-3385.19 |
-1601.56 |
0.00 |
13:19 |
-3385.19 |
-1533.98 |
0.00 |
13:18 |
-3385.19 |
-1545.49 |
0.00 |
13:17 |
-3385.19 |
-1570.30 |
0.00 |
13:16 |
-3385.19 |
-1586.11 |
0.00 |
13:15 |
-3385.19 |
-1550.55 |
0.00 |
13:14 |
-3344.60 |
-1465.04 |
0.00 |
13:13 |
-3344.60 |
-1429.80 |
0.00 |
13:12 |
-3344.60 |
-1409.67 |
0.00 |
13:11 |
-3344.60 |
-1384.51 |
0.00 |
13:10 |
-3308.63 |
-1315.79 |
0.00 |
13:09 |
-3276.24 |
-1224.38 |
0.00 |
13:08 |
-3311.51 |
-1208.19 |
0.00 |
13:07 |
-3348.20 |
-1242.37 |
0.00 |
13:06 |
-3348.20 |
-1228.35 |
0.00 |
13:05 |
-3415.44 |
-1250.65 |
0.00 |
13:04 |
-3415.44 |
-1250.67 |
0.00 |
13:03 |
-3449.60 |
-1305.69 |
0.00 |
13:02 |
-3410.79 |
-1298.15 |
0.00 |
13:01 |
-3468.97 |
-1322.93 |
0.00 |
11:30 |
-3393.82 |
-1234.44 |
0.00 |
11:29 |
-3393.82 |
-1217.61 |
0.00 |
11:28 |
-3362.29 |
-1201.49 |
0.00 |
11:27 |
-3362.29 |
-1192.89 |
0.00 |
11:26 |
-3362.29 |
-1192.89 |
0.00 |
11:25 |
-3362.29 |
-1177.47 |
0.00 |
11:24 |
-3362.29 |
-1178.91 |
0.00 |
11:23 |
-3362.29 |
-1148.01 |
0.00 |
11:22 |
-3362.29 |
-1186.02 |
0.00 |
11:21 |
-3326.43 |
-1164.50 |
0.00 |
11:20 |
-3326.43 |
-1136.93 |
0.00 |
11:19 |
-3308.18 |
-1123.33 |
0.00 |
11:18 |
-3266.28 |
-1098.26 |
0.00 |
11:17 |
-3266.28 |
-1116.89 |
0.00 |
11:16 |
-3266.28 |
-1123.34 |
0.00 |
11:15 |
-3266.28 |
-1110.46 |
0.00 |
11:14 |
-3129.17 |
-1091.48 |
0.00 |
11:13 |
-3129.17 |
-1088.26 |
0.00 |
11:12 |
-3129.17 |
-1064.98 |
0.00 |
11:11 |
-3076.54 |
-1053.89 |
0.00 |
11:10 |
-3044.31 |
-963.31 |
0.00 |
11:09 |
-3044.31 |
-916.75 |
0.00 |
11:08 |
-2980.50 |
-821.44 |
0.00 |
11:07 |
-2980.50 |
-777.33 |
0.00 |
11:06 |
-2980.50 |
-747.57 |
0.00 |
11:05 |
-2892.73 |
-740.75 |
0.00 |
11:04 |
-2552.29 |
-700.21 |
0.00 |
11:03 |
-2510.28 |
-632.71 |
0.00 |
11:02 |
-2510.28 |
-607.23 |
0.00 |
11:01 |
-2320.36 |
-587.12 |
0.00 |
11:00 |
-2320.36 |
-601.14 |
0.00 |
10:59 |
-2350.54 |
-589.29 |
0.00 |
10:58 |
-2350.54 |
-528.59 |
0.00 |
10:57 |
-2350.54 |
-515.30 |
0.00 |
10:56 |
-2350.54 |
-508.12 |
0.00 |
10:55 |
-2111.40 |
-462.51 |
0.00 |
10:54 |
-2079.41 |
-451.01 |
0.00 |
10:53 |
-2079.41 |
-431.96 |
0.00 |
10:52 |
-2044.52 |
-398.53 |
0.00 |
10:51 |
-2044.52 |
-420.83 |
0.00 |
10:50 |
-2080.50 |
-366.90 |
0.00 |
10:49 |
-2080.50 |
-378.77 |
0.00 |
10:48 |
-2080.50 |
-359.36 |
0.00 |
10:47 |
-2039.15 |
-311.90 |
0.00 |
10:46 |
-1989.11 |
-274.14 |
0.00 |
10:45 |
-2035.19 |
-289.27 |
0.00 |
10:44 |
-2035.19 |
-302.22 |
0.00 |
10:43 |
-2035.19 |
-341.77 |
0.00 |
10:42 |
-2035.19 |
-308.33 |
0.00 |
10:41 |
-2035.19 |
-311.21 |
0.00 |
10:40 |
-2035.19 |
-301.86 |
0.00 |
10:39 |
-1945.16 |
-280.27 |
0.00 |
10:38 |
-1945.16 |
-338.26 |
0.00 |
10:37 |
-1945.16 |
-333.23 |
0.00 |
10:36 |
-1945.16 |
-349.42 |
0.00 |
10:35 |
-1945.16 |
-358.77 |
0.00 |
10:34 |
-1945.16 |
-337.92 |
0.00 |
10:33 |
-1945.16 |
-345.83 |
0.00 |
10:32 |
-1945.16 |
-311.35 |
0.00 |
10:31 |
-1910.30 |
-322.85 |
0.00 |
10:30 |
-1859.63 |
-249.89 |
0.00 |
10:29 |
-1722.14 |
-236.94 |
0.00 |
10:28 |
-1722.14 |
-226.86 |
0.00 |
10:27 |
-1722.14 |
-176.07 |
0.00 |
10:26 |
-1722.14 |
-202.74 |
0.00 |
10:25 |
-1818.67 |
-220.04 |
0.00 |
10:24 |
-1818.67 |
-228.33 |
0.00 |
10:23 |
-1839.18 |
-223.27 |
0.00 |
10:22 |
-1883.08 |
-342.04 |
0.00 |
10:21 |
-1883.08 |
-421.54 |
0.00 |
10:20 |
-1883.08 |
-444.92 |
0.00 |
10:19 |
-1929.11 |
-453.55 |
0.00 |
10:18 |
-1929.11 |
-479.07 |
0.00 |
10:17 |
-1940.97 |
-473.34 |
0.00 |
10:16 |
-1943.12 |
-480.54 |
0.00 |
10:15 |
-1943.12 |
-559.99 |
0.00 |
10:14 |
-1992.35 |
-549.93 |
0.00 |
10:13 |
-1956.44 |
-537.01 |
0.00 |
10:12 |
-1956.44 |
-582.27 |
0.00 |
10:11 |
-1956.44 |
-585.15 |
0.00 |
10:10 |
-2069.88 |
-610.29 |
0.00 |
10:09 |
-2069.88 |
-580.15 |
0.00 |
10:08 |
-2069.88 |
-565.83 |
0.00 |
10:07 |
-2069.88 |
-516.03 |
0.00 |
10:06 |
-2012.88 |
-442.54 |
0.00 |
10:05 |
-1775.58 |
-399.83 |
0.00 |
10:04 |
-1696.58 |
-394.10 |
0.00 |
10:03 |
-1561.94 |
-409.90 |
0.00 |
10:02 |
-1561.94 |
-414.94 |
0.00 |
10:01 |
-1561.94 |
-382.56 |
0.00 |
10:00 |
-1561.94 |
-437.55 |
0.00 |
09:59 |
-1625.81 |
-529.42 |
0.00 |
09:58 |
-1625.81 |
-463.77 |
0.00 |
09:57 |
-1625.81 |
-448.69 |
0.00 |
09:56 |
-1625.81 |
-429.26 |
0.00 |
09:55 |
-1730.49 |
-451.49 |
0.00 |
09:54 |
-1532.34 |
-522.10 |
0.00 |
09:53 |
-1532.34 |
-465.15 |
0.00 |
09:52 |
-1441.50 |
-424.68 |
0.00 |
09:51 |
-1270.53 |
-394.17 |
0.00 |
09:50 |
-1225.58 |
-430.90 |
0.00 |
09:49 |
-1179.89 |
-415.51 |
0.00 |
09:48 |
-1111.49 |
-436.40 |
0.00 |
09:47 |
-1147.51 |
-379.89 |
0.00 |
09:46 |
-920.66 |
-390.38 |
0.00 |
09:45 |
-952.33 |
-363.07 |
0.00 |
09:44 |
-665.22 |
-317.06 |
0.00 |
09:43 |
-582.24 |
-350.84 |
0.00 |
09:42 |
-613.77 |
-405.71 |
0.00 |
09:41 |
-669.97 |
-535.02 |
0.00 |
09:40 |
-470.34 |
-342.64 |
0.00 |
09:39 |
-703.06 |
-282.46 |
0.00 |
09:38 |
-703.06 |
-248.46 |
0.00 |
09:37 |
-665.14 |
-371.52 |
0.00 |
09:36 |
-700.90 |
-367.24 |
0.00 |
09:35 |
-661.61 |
-357.24 |
0.00 |
09:34 |
-877.11 |
-283.81 |
0.00 |
09:33 |
-748.36 |
-247.82 |
0.00 |
09:32 |
-412.63 |
-157.80 |
0.00 |
09:31 |
-614.75 |
-201.21 |
0.00 |
09:30 |
-31.62 |
-30.54 |
0.00 |
|
大单资金:-4952.79万元 |
成交额占比:-8.63% |
中单资金:-2235.68万元 |
成交额占比:-3.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
36.00 |
0.25% |
-6776.52 |
-26573.04 |
-4952.79 |
-8.63% |
-2235.68 |
-3.90% |
411.95 |
0.72% |
20250814 |
35.91 |
-3.42% |
-24706.44 |
-33569.79 |
-10409.44 |
-9.80% |
-13281.72 |
-12.50% |
-1015.28 |
-0.96% |
20250813 |
37.18 |
1.95% |
2708.47 |
-43983.29 |
-500.73 |
-0.44% |
2231.97 |
1.96% |
977.23 |
0.86% |
20250812 |
36.47 |
-2.43% |
-13136.44 |
-3415.74 |
-7069.87 |
-7.23% |
-7525.00 |
-7.70% |
1458.43 |
1.49% |
20250811 |
37.38 |
0.75% |
-6689.28 |
5234.20 |
-3640.21 |
-3.19% |
-2060.27 |
-1.80% |
-988.80 |
-0.87% |
20250808 |
37.10 |
-2.50% |
-27399.88 |
18714.82 |
-11949.54 |
-7.69% |
-12341.62 |
-7.94% |
-3108.72 |
-2.00% |
20250807 |
38.05 |
-2.24% |
-27350.55 |
24038.06 |
-20822.94 |
-6.46% |
-11958.43 |
-3.71% |
5430.82 |
1.68% |
20250806 |
38.92 |
10.01% |
15273.60 |
42356.57 |
40066.82 |
19.14% |
-12155.14 |
-5.81% |
-12638.08 |
-6.04% |
20250805 |
35.38 |
0.68% |
1457.75 |
-10303.14 |
1580.07 |
1.48% |
-836.56 |
-0.78% |
714.24 |
0.67% |
20250804 |
35.14 |
3.96% |
16379.77 |
-7045.39 |
9840.41 |
10.81% |
3689.58 |
4.05% |
2849.78 |
3.13% |
20250801 |
33.80 |
-2.31% |
-14445.21 |
-12739.09 |
-6626.30 |
-14.23% |
-6519.08 |
-14.00% |
-1299.83 |
-2.79% |
20250731 |
34.60 |
-0.57% |
-7433.79 |
-13621.86 |
-2504.43 |
-6.72% |
-4088.13 |
-10.97% |
-841.23 |
-2.26% |
20250730 |
34.80 |
-1.94% |
-24560.35 |
-11046.56 |
-12592.89 |
-20.25% |
-9288.80 |
-14.94% |
-2678.66 |
-4.31% |
20250729 |
35.49 |
1.05% |
11183.61 |
-6211.98 |
4837.82 |
6.73% |
3583.67 |
4.99% |
2762.12 |
3.85% |
20250728 |
35.12 |
1.80% |
8738.56 |
-11297.81 |
4146.71 |
7.06% |
2595.15 |
4.42% |
1996.70 |
3.40% |
20250725 |
34.50 |
-1.40% |
-12301.22 |
-17834.56 |
-7509.07 |
-17.38% |
-4743.38 |
-10.98% |
-48.77 |
-0.11% |
20250724 |
34.99 |
0.43% |
-3649.93 |
-8803.38 |
70.87 |
0.12% |
-3110.21 |
-5.17% |
-610.59 |
-1.01% |
20250723 |
34.84 |
-2.44% |
-16642.98 |
-6299.11 |
-7758.31 |
-11.68% |
-7455.89 |
-11.22% |
-1428.78 |
-2.15% |
20250722 |
35.71 |
0.08% |
-6240.00 |
-78.81 |
-248.01 |
-0.28% |
-4238.25 |
-4.78% |
-1753.74 |
-1.98% |
20250721 |
35.68 |
-0.59% |
-1923.45 |
-4963.59 |
-2390.04 |
-3.51% |
-1485.28 |
-2.18% |
1951.87 |
2.87% |
20250718 |
35.89 |
0.28% |
1032.67 |
-5714.47 |
1522.11 |
1.75% |
-406.26 |
-0.47% |
-83.18 |
-0.10% |
20250717 |
35.79 |
2.64% |
6015.73 |
-7415.69 |
2575.14 |
2.48% |
2505.08 |
2.42% |
935.51 |
0.90% |
20250716 |
34.87 |
-0.60% |
-4883.52 |
-16555.41 |
-1538.01 |
-3.57% |
-1992.69 |
-4.63% |
-1352.82 |
-3.14% |
20250715 |
35.08 |
-1.41% |
-7323.82 |
-26266.10 |
-5132.79 |
-7.29% |
-4598.92 |
-6.54% |
2407.89 |
3.42% |
20250714 |
35.58 |
-0.36% |
-7370.87 |
-24153.27 |
-3140.92 |
-6.21% |
-3109.05 |
-6.15% |
-1120.90 |
-2.22% |
20250711 |
35.71 |
0.31% |
-1929.51 |
-22816.34 |
-179.11 |
-0.26% |
-1504.81 |
-2.22% |
-245.59 |
-0.36% |
20250710 |
35.60 |
-1.87% |
-11313.39 |
-28851.68 |
-6564.58 |
-6.82% |
-4231.07 |
-4.40% |
-517.74 |
-0.54% |
20250709 |
36.28 |
-0.27% |
-26964.87 |
-30299.87 |
-11248.70 |
-8.88% |
-7841.07 |
-6.19% |
-7875.10 |
-6.21% |
20250708 |
36.38 |
-0.16% |
-6536.26 |
-32266.86 |
-3019.96 |
-4.54% |
-4047.84 |
-6.08% |
531.54 |
0.80% |
20250707 |
36.44 |
0.11% |
-3013.54 |
-55239.17 |
-1803.99 |
-2.63% |
-975.83 |
-1.42% |
-233.72 |
-0.34% |
002190成飞集成 大单资金流向:成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向:成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢?什么是成飞集成[002190]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对成飞集成[002190]资金流向的计算方法不同,所以数据会有不一致的情况。
|