| 002190成飞集成 今日实时资金流向 |
| 15:00 |
-650.22 |
-931.51 |
0.00 |
| 14:59 |
-407.40 |
-976.92 |
0.00 |
| 14:58 |
-407.40 |
-976.92 |
0.00 |
| 14:57 |
-407.40 |
-983.57 |
0.00 |
| 14:56 |
-407.40 |
-997.66 |
0.00 |
| 14:55 |
-407.40 |
-1032.44 |
0.00 |
| 14:54 |
-407.40 |
-1046.70 |
0.00 |
| 14:53 |
-437.40 |
-1019.76 |
0.00 |
| 14:52 |
-397.50 |
-951.74 |
0.00 |
| 14:51 |
-363.47 |
-1037.31 |
0.00 |
| 14:50 |
-363.47 |
-1029.52 |
0.00 |
| 14:49 |
-363.47 |
-984.28 |
0.00 |
| 14:48 |
-321.46 |
-990.94 |
0.00 |
| 14:47 |
-321.46 |
-984.67 |
0.00 |
| 14:46 |
-321.46 |
-984.67 |
0.00 |
| 14:45 |
-321.46 |
-1019.63 |
0.00 |
| 14:44 |
-321.46 |
-1002.73 |
0.00 |
| 14:43 |
-321.46 |
-968.53 |
0.00 |
| 14:42 |
-236.53 |
-967.21 |
0.00 |
| 14:41 |
-181.58 |
-905.81 |
0.00 |
| 14:40 |
-181.58 |
-919.91 |
0.00 |
| 14:39 |
-181.58 |
-926.17 |
0.00 |
| 14:38 |
-181.58 |
-945.47 |
0.00 |
| 14:37 |
-181.58 |
-956.82 |
0.00 |
| 14:36 |
-134.32 |
-951.71 |
0.00 |
| 14:35 |
-134.32 |
-911.69 |
0.00 |
| 14:34 |
-134.32 |
-926.33 |
0.00 |
| 14:33 |
-134.32 |
-926.33 |
0.00 |
| 14:32 |
-134.32 |
-940.39 |
0.00 |
| 14:31 |
-134.32 |
-933.74 |
0.00 |
| 14:30 |
-134.32 |
-933.74 |
0.00 |
| 14:29 |
-134.32 |
-862.55 |
0.00 |
| 14:28 |
-24.47 |
-874.54 |
0.00 |
| 14:27 |
-24.47 |
-868.26 |
0.00 |
| 14:26 |
-24.47 |
-873.97 |
0.00 |
| 14:25 |
-24.47 |
-881.78 |
0.00 |
| 14:24 |
-24.47 |
-887.29 |
0.00 |
| 14:23 |
-24.47 |
-887.29 |
0.00 |
| 14:22 |
-24.47 |
-843.54 |
0.00 |
| 14:21 |
-24.47 |
-843.54 |
0.00 |
| 14:20 |
-24.47 |
-843.54 |
0.00 |
| 14:19 |
-24.47 |
-843.54 |
0.00 |
| 14:18 |
-24.47 |
-892.87 |
0.00 |
| 14:17 |
-24.47 |
-901.05 |
0.00 |
| 14:16 |
-56.45 |
-877.66 |
0.00 |
| 14:15 |
-56.45 |
-888.33 |
0.00 |
| 14:14 |
-56.45 |
-872.92 |
0.00 |
| 14:13 |
2.69 |
-893.67 |
0.00 |
| 14:12 |
2.69 |
-884.93 |
0.00 |
| 14:11 |
2.69 |
-885.88 |
0.00 |
| 14:10 |
2.69 |
-869.51 |
0.00 |
| 14:09 |
2.69 |
-869.14 |
0.00 |
| 14:08 |
2.69 |
-878.86 |
0.00 |
| 14:07 |
2.69 |
-872.76 |
0.00 |
| 14:06 |
2.69 |
-886.47 |
0.00 |
| 14:05 |
2.69 |
-881.34 |
0.00 |
| 14:04 |
2.69 |
-881.34 |
0.00 |
| 14:03 |
2.69 |
-883.05 |
0.00 |
| 14:02 |
2.69 |
-875.46 |
0.00 |
| 14:01 |
95.05 |
-852.63 |
0.00 |
| 14:00 |
95.05 |
-830.16 |
0.00 |
| 13:59 |
136.97 |
-794.74 |
0.00 |
| 13:58 |
136.97 |
-776.62 |
0.00 |
| 13:57 |
136.97 |
-785.79 |
0.00 |
| 13:56 |
136.97 |
-792.27 |
0.00 |
| 13:55 |
136.97 |
-806.57 |
0.00 |
| 13:54 |
136.97 |
-806.57 |
0.00 |
| 13:53 |
136.97 |
-806.57 |
0.00 |
| 13:52 |
180.92 |
-817.21 |
0.00 |
| 13:51 |
180.92 |
-779.71 |
0.00 |
| 13:50 |
247.58 |
-752.98 |
0.00 |
| 13:49 |
247.58 |
-714.97 |
0.00 |
| 13:48 |
247.58 |
-734.67 |
0.00 |
| 13:47 |
247.58 |
-699.53 |
0.00 |
| 13:46 |
247.58 |
-662.43 |
0.00 |
| 13:45 |
247.58 |
-662.43 |
0.00 |
| 13:44 |
247.58 |
-594.49 |
0.00 |
| 13:43 |
247.58 |
-567.26 |
0.00 |
| 13:42 |
247.58 |
-572.05 |
0.00 |
| 13:41 |
305.09 |
-574.37 |
0.00 |
| 13:40 |
305.09 |
-574.55 |
0.00 |
| 13:39 |
336.79 |
-554.77 |
0.00 |
| 13:38 |
336.79 |
-540.36 |
0.00 |
| 13:37 |
336.79 |
-608.29 |
0.00 |
| 13:36 |
300.80 |
-560.55 |
0.00 |
| 13:35 |
240.59 |
-422.62 |
0.00 |
| 13:34 |
240.59 |
-462.37 |
0.00 |
| 13:33 |
240.59 |
-447.73 |
0.00 |
| 13:32 |
240.59 |
-435.05 |
0.00 |
| 13:31 |
11.53 |
-605.22 |
0.00 |
| 13:30 |
-120.29 |
-914.81 |
0.00 |
| 13:29 |
-89.48 |
-925.37 |
0.00 |
| 13:28 |
-198.63 |
-947.80 |
0.00 |
| 13:27 |
-198.63 |
-1000.03 |
0.00 |
| 13:26 |
-162.52 |
-984.93 |
0.00 |
| 13:25 |
-162.52 |
-985.12 |
0.00 |
| 13:24 |
-162.52 |
-1004.65 |
0.00 |
| 13:23 |
-162.52 |
-1072.22 |
0.00 |
| 13:22 |
-200.60 |
-1082.69 |
0.00 |
| 13:21 |
-257.71 |
-1101.37 |
0.00 |
| 13:20 |
-257.71 |
-1102.71 |
0.00 |
| 13:19 |
-336.29 |
-1099.49 |
0.00 |
| 13:18 |
-336.29 |
-1099.49 |
0.00 |
| 13:17 |
-336.29 |
-1044.15 |
0.00 |
| 13:16 |
-336.29 |
-1069.41 |
0.00 |
| 13:15 |
-336.29 |
-1075.28 |
0.00 |
| 13:14 |
-336.29 |
-1069.24 |
0.00 |
| 13:13 |
-336.29 |
-1035.63 |
0.00 |
| 13:12 |
-336.29 |
-1030.53 |
0.00 |
| 13:11 |
-336.29 |
-1036.19 |
0.00 |
| 13:10 |
-336.29 |
-1036.19 |
0.00 |
| 13:09 |
-336.29 |
-1042.23 |
0.00 |
| 13:08 |
-336.29 |
-1042.23 |
0.00 |
| 13:07 |
-336.29 |
-1060.57 |
0.00 |
| 13:06 |
-336.29 |
-1060.96 |
0.00 |
| 13:05 |
-336.29 |
-1025.32 |
0.00 |
| 13:04 |
-257.67 |
-1011.17 |
0.00 |
| 13:03 |
-257.67 |
-980.75 |
0.00 |
| 13:02 |
-257.67 |
-989.08 |
0.00 |
| 13:01 |
-257.67 |
-979.62 |
0.00 |
| 11:30 |
-293.04 |
-999.44 |
0.00 |
| 11:29 |
-293.04 |
-997.00 |
0.00 |
| 11:28 |
-293.04 |
-1014.59 |
0.00 |
| 11:27 |
-293.04 |
-1007.44 |
0.00 |
| 11:26 |
-221.17 |
-1078.70 |
0.00 |
| 11:25 |
-221.17 |
-1078.70 |
0.00 |
| 11:24 |
-221.17 |
-1078.70 |
0.00 |
| 11:23 |
-221.17 |
-1058.36 |
0.00 |
| 11:22 |
-221.17 |
-1075.52 |
0.00 |
| 11:21 |
-221.17 |
-1095.68 |
0.00 |
| 11:20 |
-221.17 |
-1095.68 |
0.00 |
| 11:19 |
-221.17 |
-1095.68 |
0.00 |
| 11:18 |
-221.17 |
-1095.68 |
0.00 |
| 11:17 |
-221.17 |
-1089.10 |
0.00 |
| 11:16 |
-221.17 |
-1089.10 |
0.00 |
| 11:15 |
-221.17 |
-1073.28 |
0.00 |
| 11:14 |
-221.17 |
-1073.28 |
0.00 |
| 11:13 |
-221.17 |
-1083.45 |
0.00 |
| 11:12 |
-221.17 |
-1083.45 |
0.00 |
| 11:11 |
-221.17 |
-1083.45 |
0.00 |
| 11:10 |
-221.17 |
-1074.04 |
0.00 |
| 11:09 |
-221.17 |
-1064.27 |
0.00 |
| 11:08 |
-221.17 |
-1069.91 |
0.00 |
| 11:07 |
-221.17 |
-1069.91 |
0.00 |
| 11:06 |
-221.17 |
-1064.09 |
0.00 |
| 11:05 |
-221.17 |
-1065.41 |
0.00 |
| 11:04 |
-221.17 |
-988.14 |
0.00 |
| 11:03 |
-221.17 |
-1027.75 |
0.00 |
| 11:02 |
-183.63 |
-1027.75 |
0.00 |
| 11:01 |
-183.63 |
-975.87 |
0.00 |
| 11:00 |
-183.63 |
-975.87 |
0.00 |
| 10:59 |
-183.63 |
-967.78 |
0.00 |
| 10:58 |
-183.63 |
-945.38 |
0.00 |
| 10:57 |
-183.63 |
-939.73 |
0.00 |
| 10:56 |
-220.10 |
-962.01 |
0.00 |
| 10:55 |
-220.10 |
-962.01 |
0.00 |
| 10:54 |
-220.10 |
-962.01 |
0.00 |
| 10:53 |
-220.10 |
-934.11 |
0.00 |
| 10:52 |
-220.10 |
-948.02 |
0.00 |
| 10:51 |
-220.10 |
-915.10 |
0.00 |
| 10:50 |
-220.10 |
-901.98 |
0.00 |
| 10:49 |
-220.10 |
-910.05 |
0.00 |
| 10:48 |
-220.10 |
-915.30 |
0.00 |
| 10:47 |
-220.10 |
-918.11 |
0.00 |
| 10:46 |
-188.68 |
-840.69 |
0.00 |
| 10:45 |
-188.68 |
-821.98 |
0.00 |
| 10:44 |
-188.68 |
-785.12 |
0.00 |
| 10:43 |
-156.31 |
-783.25 |
0.00 |
| 10:42 |
-156.31 |
-788.11 |
0.00 |
| 10:41 |
-106.17 |
-780.44 |
0.00 |
| 10:40 |
-106.17 |
-774.64 |
0.00 |
| 10:39 |
-106.17 |
-801.62 |
0.00 |
| 10:38 |
-60.33 |
-796.00 |
0.00 |
| 10:37 |
-60.33 |
-775.99 |
0.00 |
| 10:36 |
-28.87 |
-728.26 |
0.00 |
| 10:35 |
-28.87 |
-702.76 |
0.00 |
| 10:34 |
-28.87 |
-697.14 |
0.00 |
| 10:33 |
11.21 |
-695.28 |
0.00 |
| 10:32 |
11.21 |
-658.92 |
0.00 |
| 10:31 |
11.21 |
-646.74 |
0.00 |
| 10:30 |
49.69 |
-588.56 |
0.00 |
| 10:29 |
49.69 |
-532.89 |
0.00 |
| 10:28 |
49.69 |
-490.70 |
0.00 |
| 10:27 |
49.69 |
-452.04 |
0.00 |
| 10:26 |
49.69 |
-442.42 |
0.00 |
| 10:25 |
49.69 |
-437.52 |
0.00 |
| 10:24 |
49.69 |
-385.75 |
0.00 |
| 10:23 |
49.69 |
-347.13 |
0.00 |
| 10:22 |
49.69 |
-343.53 |
0.00 |
| 10:21 |
49.69 |
-373.53 |
0.00 |
| 10:20 |
49.69 |
-392.09 |
0.00 |
| 10:19 |
49.69 |
-399.28 |
0.00 |
| 10:18 |
49.69 |
-406.67 |
0.00 |
| 10:17 |
109.13 |
-400.62 |
0.00 |
| 10:16 |
109.13 |
-405.73 |
0.00 |
| 10:15 |
109.13 |
-396.64 |
0.00 |
| 10:14 |
35.34 |
-404.22 |
0.00 |
| 10:13 |
35.34 |
-362.12 |
0.00 |
| 10:12 |
35.34 |
-362.12 |
0.00 |
| 10:11 |
35.34 |
-370.48 |
0.00 |
| 10:10 |
35.34 |
-367.63 |
0.00 |
| 10:09 |
35.34 |
-362.14 |
0.00 |
| 10:08 |
35.34 |
-314.62 |
0.00 |
| 10:07 |
35.34 |
-317.66 |
0.00 |
| 10:06 |
35.34 |
-323.34 |
0.00 |
| 10:05 |
35.34 |
-317.43 |
0.00 |
| 10:04 |
35.34 |
-315.56 |
0.00 |
| 10:03 |
35.34 |
-291.80 |
0.00 |
| 10:02 |
35.34 |
-309.12 |
0.00 |
| 10:01 |
35.34 |
-236.27 |
0.00 |
| 10:00 |
35.34 |
-143.08 |
0.00 |
| 09:59 |
35.34 |
-128.54 |
0.00 |
| 09:58 |
35.34 |
-143.89 |
0.00 |
| 09:57 |
35.34 |
-125.67 |
0.00 |
| 09:56 |
98.61 |
-22.31 |
0.00 |
| 09:55 |
201.63 |
15.41 |
0.00 |
| 09:54 |
249.40 |
2.61 |
0.00 |
| 09:53 |
249.40 |
67.59 |
0.00 |
| 09:52 |
249.40 |
6.25 |
0.00 |
| 09:51 |
180.48 |
-42.55 |
0.00 |
| 09:50 |
180.48 |
-26.50 |
0.00 |
| 09:49 |
180.48 |
-56.75 |
0.00 |
| 09:48 |
121.67 |
-4.54 |
0.00 |
| 09:47 |
46.12 |
-26.65 |
0.00 |
| 09:46 |
46.12 |
-97.60 |
0.00 |
| 09:45 |
8.10 |
-66.63 |
0.00 |
| 09:44 |
98.20 |
-121.34 |
0.00 |
| 09:43 |
13.57 |
-112.71 |
0.00 |
| 09:42 |
13.57 |
-102.26 |
0.00 |
| 09:41 |
13.57 |
-96.63 |
0.00 |
| 09:40 |
13.57 |
-89.71 |
0.00 |
| 09:39 |
13.57 |
-105.00 |
0.00 |
| 09:38 |
13.57 |
-94.15 |
0.00 |
| 09:37 |
-157.89 |
-144.98 |
0.00 |
| 09:36 |
-109.97 |
-98.33 |
0.00 |
| 09:35 |
-109.97 |
-31.66 |
0.00 |
| 09:34 |
-109.97 |
79.15 |
0.00 |
| 09:33 |
-72.17 |
22.86 |
0.00 |
| 09:32 |
-30.77 |
-4.32 |
0.00 |
| 09:31 |
-30.77 |
-27.70 |
0.00 |
| 09:30 |
0.00 |
-10.63 |
0.00 |
|
| 大单资金：-650.22万元 |
成交额占比：-2.33% |
| 中单资金：-931.51万元 |
成交额占比：-3.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
19.00 |
-0.05% |
-2034.04 |
-1643.20 |
-650.22 |
-2.33% |
-931.51 |
-3.34% |
-452.31 |
-1.62% |
| 20250116 |
19.01 |
-1.96% |
-5218.55 |
-3996.48 |
-1783.05 |
-5.90% |
-2976.94 |
-9.85% |
-458.56 |
-1.52% |
| 20250115 |
19.39 |
-2.17% |
-5348.39 |
-1931.86 |
-1780.86 |
-5.19% |
-3038.43 |
-8.85% |
-529.10 |
-1.54% |
| 20250114 |
19.82 |
4.48% |
6619.75 |
-973.57 |
2867.73 |
5.46% |
2472.98 |
4.71% |
1279.04 |
2.44% |
| 20250113 |
18.97 |
1.12% |
-799.03 |
-8705.49 |
-296.80 |
-0.74% |
244.49 |
0.61% |
-746.72 |
-1.87% |
| 20250110 |
18.76 |
-7.13% |
-6907.62 |
-10295.17 |
-3003.50 |
-6.20% |
-3158.03 |
-6.52% |
-746.09 |
-1.54% |
| 20250109 |
20.20 |
3.75% |
-297.58 |
-10500.38 |
281.57 |
0.40% |
902.42 |
1.27% |
-1481.57 |
-2.08% |
| 20250108 |
19.47 |
0.67% |
-1993.79 |
-7446.29 |
-822.57 |
-1.13% |
-2153.78 |
-2.95% |
982.56 |
1.35% |
| 20250107 |
19.34 |
10.01% |
-17506.14 |
-4876.17 |
-4864.19 |
-10.11% |
-6644.50 |
-13.81% |
-5997.45 |
-12.46% |
| 20250106 |
17.58 |
-5.59% |
-4423.86 |
-3622.80 |
-1886.48 |
-4.37% |
-2614.01 |
-6.06% |
76.63 |
0.18% |
| 20250103 |
18.62 |
-8.28% |
-5201.50 |
-3445.76 |
-3208.71 |
-5.37% |
-1632.42 |
-2.73% |
-360.37 |
-0.60% |
| 20250102 |
20.30 |
4.96% |
3612.49 |
-200.52 |
3335.66 |
3.68% |
-908.85 |
-1.00% |
1185.68 |
1.31% |
| 20241231 |
19.34 |
4.48% |
4088.28 |
-3784.44 |
1747.55 |
2.81% |
2180.46 |
3.51% |
160.27 |
0.26% |
| 20241230 |
18.51 |
2.78% |
4177.26 |
-5503.99 |
-3610.82 |
-4.64% |
2619.76 |
3.36% |
5168.32 |
6.63% |
| 20241227 |
18.01 |
10.02% |
-7441.16 |
-2123.15 |
-1709.44 |
-22.97% |
-2968.23 |
-39.89% |
-2763.49 |
-37.14% |
| 20241226 |
16.37 |
1.17% |
479.21 |
-324.35 |
36.53 |
0.93% |
9.34 |
0.24% |
433.34 |
10.98% |
| 20241225 |
16.18 |
-2.00% |
-255.25 |
-594.74 |
-248.26 |
-5.00% |
-234.65 |
-4.73% |
227.66 |
4.59% |
| 20241224 |
16.51 |
0.79% |
314.32 |
-239.61 |
28.00 |
0.56% |
15.18 |
0.30% |
271.14 |
5.43% |
| 20241223 |
16.38 |
-3.70% |
-1866.78 |
-398.80 |
-229.98 |
-3.39% |
-709.24 |
-10.46% |
-927.56 |
-13.68% |
| 20241220 |
17.01 |
0.41% |
-187.27 |
-421.10 |
89.36 |
2.27% |
-54.66 |
-1.39% |
-221.97 |
-5.64% |
| 20241219 |
16.94 |
0.18% |
-205.41 |
-1020.09 |
-233.86 |
-5.06% |
-223.60 |
-4.84% |
252.05 |
5.45% |
| 20241218 |
16.91 |
0.00% |
-179.71 |
-641.49 |
106.87 |
2.55% |
-431.33 |
-10.28% |
144.75 |
3.45% |
| 20241217 |
16.91 |
-2.48% |
-980.88 |
-1004.67 |
-131.19 |
-2.04% |
-518.69 |
-8.07% |
-331.00 |
-5.15% |
| 20241216 |
17.34 |
-0.74% |
-330.41 |
-970.94 |
-252.28 |
-5.12% |
-127.26 |
-2.58% |
49.13 |
1.00% |
| 20241213 |
17.47 |
-2.46% |
-986.62 |
-1044.06 |
-509.63 |
-6.09% |
-658.83 |
-7.87% |
181.84 |
2.17% |
| 20241212 |
17.91 |
0.34% |
-331.74 |
-1169.98 |
144.74 |
2.20% |
-254.69 |
-3.86% |
-221.79 |
-3.36% |
| 20241211 |
17.85 |
-0.06% |
-228.62 |
-423.96 |
-256.31 |
-4.38% |
-58.94 |
-1.01% |
86.63 |
1.48% |
| 20241210 |
17.86 |
0.11% |
287.98 |
-318.73 |
-97.46 |
-0.96% |
25.55 |
0.25% |
359.89 |
3.55% |
| 20241209 |
17.84 |
-0.83% |
-944.44 |
-439.81 |
-325.40 |
-4.37% |
-407.82 |
-5.47% |
-211.22 |
-2.83% |
| 20241206 |
17.99 |
-0.55% |
-1680.05 |
-427.56 |
-635.55 |
-7.10% |
-508.98 |
-5.69% |
-535.52 |
-5.98% |
002190成飞集成 大单资金流向：成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向：成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢？什么是成飞集成[002190]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对成飞集成[002190]资金流向的计算方法不同，所以数据会有不一致的情况。
|
