| 002190成飞集成 今日实时资金流向 |
| 15:00 |
1171.11 |
-270.07 |
0.00 |
| 14:59 |
1171.11 |
-275.80 |
0.00 |
| 14:58 |
1171.11 |
-275.80 |
0.00 |
| 14:57 |
1171.11 |
-275.80 |
0.00 |
| 14:56 |
1171.11 |
-245.38 |
0.00 |
| 14:55 |
1138.35 |
-252.75 |
0.00 |
| 14:54 |
1172.51 |
-250.42 |
0.00 |
| 14:53 |
1208.30 |
-259.74 |
0.00 |
| 14:52 |
1279.64 |
-328.11 |
0.00 |
| 14:51 |
1279.64 |
-343.68 |
0.00 |
| 14:50 |
1279.64 |
-325.80 |
0.00 |
| 14:49 |
1279.64 |
-311.48 |
0.00 |
| 14:48 |
1279.64 |
-304.86 |
0.00 |
| 14:47 |
1279.64 |
-328.25 |
0.00 |
| 14:46 |
1279.64 |
-295.73 |
0.00 |
| 14:45 |
1279.64 |
-296.28 |
0.00 |
| 14:44 |
1313.85 |
-301.49 |
0.00 |
| 14:43 |
1313.85 |
-267.29 |
0.00 |
| 14:42 |
1313.85 |
-285.25 |
0.00 |
| 14:41 |
1313.85 |
-291.52 |
0.00 |
| 14:40 |
1344.35 |
-255.83 |
0.00 |
| 14:39 |
1344.35 |
-250.45 |
0.00 |
| 14:38 |
1344.35 |
-261.57 |
0.00 |
| 14:37 |
1344.35 |
-237.37 |
0.00 |
| 14:36 |
1398.20 |
-242.76 |
0.00 |
| 14:35 |
1398.20 |
-242.76 |
0.00 |
| 14:34 |
1398.20 |
-220.29 |
0.00 |
| 14:33 |
1398.20 |
-220.29 |
0.00 |
| 14:32 |
1398.20 |
-202.15 |
0.00 |
| 14:31 |
1398.20 |
-202.15 |
0.00 |
| 14:30 |
1398.20 |
-188.32 |
0.00 |
| 14:29 |
1398.20 |
-179.35 |
0.00 |
| 14:28 |
1398.20 |
-143.47 |
0.00 |
| 14:27 |
1438.03 |
-86.22 |
0.00 |
| 14:26 |
1438.03 |
-79.57 |
0.00 |
| 14:25 |
1438.03 |
-79.57 |
0.00 |
| 14:24 |
1438.03 |
-69.67 |
0.00 |
| 14:23 |
1371.56 |
-57.96 |
0.00 |
| 14:22 |
1371.56 |
-66.97 |
0.00 |
| 14:21 |
1408.23 |
-39.41 |
0.00 |
| 14:20 |
1408.23 |
-60.17 |
0.00 |
| 14:19 |
1361.09 |
-58.01 |
0.00 |
| 14:18 |
1228.14 |
-41.66 |
0.00 |
| 14:17 |
1228.14 |
-47.06 |
0.00 |
| 14:16 |
1228.14 |
-62.32 |
0.00 |
| 14:15 |
1228.14 |
-71.28 |
0.00 |
| 14:14 |
1228.14 |
-65.55 |
0.00 |
| 14:13 |
1228.14 |
-55.34 |
0.00 |
| 14:12 |
1197.68 |
-37.42 |
0.00 |
| 14:11 |
1197.68 |
-20.73 |
0.00 |
| 14:10 |
1197.68 |
-20.73 |
0.00 |
| 14:09 |
1197.68 |
-20.73 |
0.00 |
| 14:08 |
1197.68 |
-13.73 |
0.00 |
| 14:07 |
1197.68 |
-6.55 |
0.00 |
| 14:06 |
1197.68 |
-20.75 |
0.00 |
| 14:05 |
1197.68 |
-18.23 |
0.00 |
| 14:04 |
1197.68 |
-22.54 |
0.00 |
| 14:03 |
1197.68 |
-4.59 |
0.00 |
| 14:02 |
1197.68 |
9.59 |
0.00 |
| 14:01 |
1197.68 |
37.07 |
0.00 |
| 14:00 |
1197.68 |
34.55 |
0.00 |
| 13:59 |
1157.74 |
27.00 |
0.00 |
| 13:58 |
1157.74 |
12.27 |
0.00 |
| 13:57 |
1157.74 |
12.27 |
0.00 |
| 13:56 |
1157.74 |
-5.29 |
0.00 |
| 13:55 |
1157.74 |
-5.29 |
0.00 |
| 13:54 |
1157.74 |
-0.64 |
0.00 |
| 13:53 |
1157.74 |
-18.19 |
0.00 |
| 13:52 |
1157.74 |
-13.18 |
0.00 |
| 13:51 |
1157.74 |
-5.83 |
0.00 |
| 13:50 |
1157.74 |
-5.83 |
0.00 |
| 13:49 |
1157.74 |
-5.83 |
0.00 |
| 13:48 |
1157.74 |
-5.83 |
0.00 |
| 13:47 |
1157.74 |
0.45 |
0.00 |
| 13:46 |
1157.74 |
0.45 |
0.00 |
| 13:45 |
1157.74 |
-4.58 |
0.00 |
| 13:44 |
1157.74 |
-4.58 |
0.00 |
| 13:43 |
1157.74 |
6.18 |
0.00 |
| 13:42 |
1157.74 |
13.36 |
0.00 |
| 13:41 |
1157.74 |
13.36 |
0.00 |
| 13:40 |
1157.74 |
30.22 |
0.00 |
| 13:39 |
1157.74 |
40.80 |
0.00 |
| 13:38 |
1157.74 |
40.80 |
0.00 |
| 13:37 |
1157.74 |
34.70 |
0.00 |
| 13:36 |
1157.74 |
45.83 |
0.00 |
| 13:35 |
1157.74 |
45.83 |
0.00 |
| 13:34 |
1157.74 |
51.21 |
0.00 |
| 13:33 |
1157.74 |
51.21 |
0.00 |
| 13:32 |
1157.74 |
45.81 |
0.00 |
| 13:31 |
1157.74 |
45.81 |
0.00 |
| 13:30 |
1157.74 |
60.03 |
0.00 |
| 13:29 |
1157.74 |
47.98 |
0.00 |
| 13:28 |
1157.74 |
-20.58 |
0.00 |
| 13:27 |
1193.44 |
39.97 |
0.00 |
| 13:26 |
1193.44 |
64.12 |
0.00 |
| 13:25 |
1193.44 |
104.74 |
0.00 |
| 13:24 |
1193.44 |
124.79 |
0.00 |
| 13:23 |
1224.43 |
104.87 |
0.00 |
| 13:22 |
1224.43 |
110.25 |
0.00 |
| 13:21 |
1224.43 |
110.77 |
0.00 |
| 13:20 |
1256.81 |
135.55 |
0.00 |
| 13:19 |
1256.81 |
103.51 |
0.00 |
| 13:18 |
1256.81 |
103.51 |
0.00 |
| 13:17 |
1256.81 |
97.77 |
0.00 |
| 13:16 |
1256.81 |
87.51 |
0.00 |
| 13:15 |
1256.81 |
119.68 |
0.00 |
| 13:14 |
1256.81 |
144.52 |
0.00 |
| 13:13 |
1256.81 |
151.54 |
0.00 |
| 13:12 |
1256.81 |
166.84 |
0.00 |
| 13:11 |
1256.81 |
175.84 |
0.00 |
| 13:10 |
1256.81 |
187.18 |
0.00 |
| 13:09 |
1256.81 |
195.12 |
0.00 |
| 13:08 |
1256.81 |
182.68 |
0.00 |
| 13:07 |
1256.81 |
169.52 |
0.00 |
| 13:06 |
1256.81 |
155.84 |
0.00 |
| 13:05 |
1256.81 |
155.84 |
0.00 |
| 13:04 |
1256.81 |
154.59 |
0.00 |
| 13:03 |
1256.81 |
154.59 |
0.00 |
| 13:02 |
1256.81 |
184.91 |
0.00 |
| 13:01 |
1256.81 |
184.91 |
0.00 |
| 11:30 |
1292.65 |
211.32 |
0.00 |
| 11:29 |
1292.65 |
211.32 |
0.00 |
| 11:28 |
1328.58 |
185.98 |
0.00 |
| 11:27 |
1328.58 |
185.98 |
0.00 |
| 11:26 |
1328.58 |
211.12 |
0.00 |
| 11:25 |
1328.58 |
230.34 |
0.00 |
| 11:24 |
1328.58 |
213.81 |
0.00 |
| 11:23 |
1328.58 |
222.79 |
0.00 |
| 11:22 |
1328.58 |
235.72 |
0.00 |
| 11:21 |
1328.58 |
236.44 |
0.00 |
| 11:20 |
1328.58 |
249.19 |
0.00 |
| 11:19 |
1328.58 |
270.03 |
0.00 |
| 11:18 |
1328.58 |
323.15 |
0.00 |
| 11:17 |
1328.58 |
346.76 |
0.00 |
| 11:16 |
1328.58 |
386.82 |
0.00 |
| 11:15 |
1328.58 |
419.39 |
0.00 |
| 11:14 |
1328.58 |
419.39 |
0.00 |
| 11:13 |
1328.58 |
424.82 |
0.00 |
| 11:12 |
1328.58 |
415.78 |
0.00 |
| 11:11 |
1328.58 |
415.78 |
0.00 |
| 11:10 |
1328.58 |
455.16 |
0.00 |
| 11:09 |
1328.58 |
466.00 |
0.00 |
| 11:08 |
1328.58 |
479.75 |
0.00 |
| 11:07 |
1328.58 |
513.43 |
0.00 |
| 11:06 |
1328.58 |
539.70 |
0.00 |
| 11:05 |
1328.58 |
524.84 |
0.00 |
| 11:04 |
1328.58 |
524.84 |
0.00 |
| 11:03 |
1328.58 |
524.84 |
0.00 |
| 11:02 |
1328.58 |
524.84 |
0.00 |
| 11:01 |
1328.58 |
511.80 |
0.00 |
| 11:00 |
1328.58 |
519.76 |
0.00 |
| 10:59 |
1328.58 |
519.76 |
0.00 |
| 10:58 |
1328.58 |
530.62 |
0.00 |
| 10:57 |
1328.58 |
562.84 |
0.00 |
| 10:56 |
1294.37 |
562.84 |
0.00 |
| 10:55 |
1294.37 |
581.29 |
0.00 |
| 10:54 |
1294.37 |
581.29 |
0.00 |
| 10:53 |
1294.37 |
564.82 |
0.00 |
| 10:52 |
1294.37 |
572.24 |
0.00 |
| 10:51 |
1371.26 |
603.72 |
0.00 |
| 10:50 |
1371.26 |
625.42 |
0.00 |
| 10:49 |
1371.26 |
639.01 |
0.00 |
| 10:48 |
1371.26 |
645.35 |
0.00 |
| 10:47 |
1371.26 |
667.31 |
0.00 |
| 10:46 |
1371.26 |
667.31 |
0.00 |
| 10:45 |
1371.26 |
645.52 |
0.00 |
| 10:44 |
1371.26 |
660.58 |
0.00 |
| 10:43 |
1371.26 |
664.93 |
0.00 |
| 10:42 |
1371.26 |
669.66 |
0.00 |
| 10:41 |
1371.26 |
633.29 |
0.00 |
| 10:40 |
1371.26 |
615.93 |
0.00 |
| 10:39 |
1371.26 |
597.22 |
0.00 |
| 10:38 |
1371.26 |
584.43 |
0.00 |
| 10:37 |
1371.26 |
584.43 |
0.00 |
| 10:36 |
1371.26 |
592.19 |
0.00 |
| 10:35 |
1371.26 |
591.83 |
0.00 |
| 10:34 |
1371.26 |
582.07 |
0.00 |
| 10:33 |
1371.26 |
575.75 |
0.00 |
| 10:32 |
1371.26 |
590.71 |
0.00 |
| 10:31 |
1371.26 |
607.70 |
0.00 |
| 10:30 |
1371.26 |
615.29 |
0.00 |
| 10:29 |
1371.26 |
647.61 |
0.00 |
| 10:28 |
1371.26 |
629.02 |
0.00 |
| 10:27 |
1371.26 |
597.33 |
0.00 |
| 10:26 |
1371.26 |
663.66 |
0.00 |
| 10:25 |
1371.26 |
722.67 |
0.00 |
| 10:24 |
1371.26 |
729.93 |
0.00 |
| 10:23 |
1371.26 |
752.08 |
0.00 |
| 10:22 |
1371.26 |
729.18 |
0.00 |
| 10:21 |
1371.26 |
752.43 |
0.00 |
| 10:20 |
1371.26 |
768.59 |
0.00 |
| 10:19 |
1505.43 |
727.81 |
0.00 |
| 10:18 |
1505.43 |
698.70 |
0.00 |
| 10:17 |
1505.43 |
714.35 |
0.00 |
| 10:16 |
1505.43 |
734.88 |
0.00 |
| 10:15 |
1469.13 |
719.92 |
0.00 |
| 10:14 |
1469.13 |
721.56 |
0.00 |
| 10:13 |
1469.13 |
744.44 |
0.00 |
| 10:12 |
1469.13 |
767.55 |
0.00 |
| 10:11 |
1469.13 |
735.64 |
0.00 |
| 10:10 |
1469.13 |
740.00 |
0.00 |
| 10:09 |
1376.48 |
683.22 |
0.00 |
| 10:08 |
1376.48 |
700.85 |
0.00 |
| 10:07 |
1376.48 |
669.11 |
0.00 |
| 10:06 |
1376.48 |
583.19 |
0.00 |
| 10:05 |
1314.23 |
620.93 |
0.00 |
| 10:04 |
1314.23 |
629.83 |
0.00 |
| 10:03 |
1417.69 |
607.44 |
0.00 |
| 10:02 |
1417.69 |
501.82 |
0.00 |
| 10:01 |
1417.69 |
423.67 |
0.00 |
| 10:00 |
1387.36 |
505.19 |
0.00 |
| 09:59 |
1387.36 |
462.92 |
0.00 |
| 09:58 |
1353.33 |
432.87 |
0.00 |
| 09:57 |
1288.63 |
410.15 |
0.00 |
| 09:56 |
1288.63 |
431.74 |
0.00 |
| 09:55 |
1288.63 |
433.72 |
0.00 |
| 09:54 |
1288.63 |
446.08 |
0.00 |
| 09:53 |
1288.63 |
462.74 |
0.00 |
| 09:52 |
1288.63 |
473.62 |
0.00 |
| 09:51 |
1288.63 |
596.52 |
0.00 |
| 09:50 |
1288.63 |
565.25 |
0.00 |
| 09:49 |
1223.14 |
547.75 |
0.00 |
| 09:48 |
1223.14 |
616.72 |
0.00 |
| 09:47 |
1223.14 |
603.59 |
0.00 |
| 09:46 |
1223.14 |
598.33 |
0.00 |
| 09:45 |
1223.14 |
572.91 |
0.00 |
| 09:44 |
1176.76 |
579.00 |
0.00 |
| 09:43 |
1176.76 |
661.86 |
0.00 |
| 09:42 |
1176.76 |
693.62 |
0.00 |
| 09:41 |
1176.76 |
635.50 |
0.00 |
| 09:40 |
1214.09 |
662.54 |
0.00 |
| 09:39 |
1214.09 |
635.54 |
0.00 |
| 09:38 |
1261.23 |
679.11 |
0.00 |
| 09:37 |
1053.85 |
727.02 |
0.00 |
| 09:36 |
790.12 |
508.50 |
0.00 |
| 09:35 |
599.40 |
584.18 |
0.00 |
| 09:34 |
596.49 |
279.35 |
0.00 |
| 09:33 |
365.76 |
205.86 |
0.00 |
| 09:32 |
339.49 |
163.66 |
0.00 |
| 09:31 |
260.26 |
130.49 |
0.00 |
| 09:30 |
63.88 |
53.70 |
0.00 |
|
| 大单资金：1171.11万元 |
成交额占比：4.28% |
| 中单资金：-270.07万元 |
成交额占比：-0.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
17.91 |
1.19% |
208.28 |
1237.38 |
1171.11 |
4.28% |
-270.07 |
-0.99% |
-692.76 |
-2.53% |
| 20250324 |
17.70 |
-2.75% |
-6285.36 |
1042.01 |
-1535.22 |
-5.55% |
-2312.32 |
-8.36% |
-2437.82 |
-8.81% |
| 20250321 |
18.20 |
4.30% |
2569.81 |
2478.88 |
1014.82 |
2.27% |
3416.06 |
7.65% |
-1861.07 |
-4.17% |
| 20250320 |
17.45 |
0.63% |
2106.47 |
1664.13 |
616.11 |
4.72% |
589.72 |
4.52% |
900.64 |
6.90% |
| 20250319 |
17.34 |
-0.46% |
-1453.86 |
288.07 |
-29.44 |
-0.20% |
-184.62 |
-1.25% |
-1239.80 |
-8.42% |
| 20250318 |
17.42 |
0.93% |
1212.18 |
427.83 |
975.74 |
8.51% |
458.46 |
4.00% |
-222.02 |
-1.94% |
| 20250317 |
17.26 |
0.00% |
-699.54 |
-265.77 |
-98.35 |
-0.99% |
-166.43 |
-1.67% |
-434.76 |
-4.37% |
| 20250314 |
17.26 |
0.82% |
1409.24 |
-367.47 |
200.07 |
1.69% |
295.25 |
2.50% |
913.92 |
7.72% |
| 20250313 |
17.12 |
-1.21% |
-3097.34 |
-458.95 |
-759.95 |
-7.25% |
-1768.79 |
-16.87% |
-568.60 |
-5.42% |
| 20250312 |
17.33 |
0.00% |
-528.84 |
-75.56 |
110.32 |
1.05% |
-693.22 |
-6.59% |
54.06 |
0.51% |
| 20250311 |
17.33 |
0.64% |
1027.89 |
-533.44 |
282.14 |
2.53% |
-8.29 |
-0.07% |
754.04 |
6.75% |
| 20250310 |
17.22 |
-0.23% |
-490.86 |
549.80 |
-200.05 |
-2.15% |
-99.65 |
-1.07% |
-191.16 |
-2.05% |
| 20250307 |
17.26 |
0.41% |
197.82 |
665.92 |
108.59 |
0.71% |
-327.50 |
-2.14% |
416.73 |
2.72% |
| 20250306 |
17.19 |
0.23% |
43.14 |
-460.71 |
-376.56 |
-3.38% |
299.57 |
2.69% |
120.13 |
1.08% |
| 20250305 |
17.15 |
-0.58% |
-1384.71 |
-959.45 |
-347.56 |
-3.57% |
-805.21 |
-8.27% |
-231.94 |
-2.38% |
| 20250304 |
17.25 |
3.60% |
2997.09 |
189.77 |
1365.38 |
8.50% |
1498.24 |
9.32% |
133.47 |
0.83% |
| 20250303 |
16.65 |
0.48% |
-45.62 |
-1274.90 |
-83.93 |
-1.16% |
271.76 |
3.77% |
-233.45 |
-3.24% |
| 20250228 |
16.57 |
-3.44% |
-2666.87 |
-895.23 |
-1018.04 |
-8.69% |
-1382.81 |
-11.81% |
-266.02 |
-2.27% |
| 20250227 |
17.16 |
-1.27% |
-3745.07 |
-119.43 |
-875.30 |
-7.68% |
-1200.45 |
-10.54% |
-1669.32 |
-14.65% |
| 20250226 |
17.38 |
1.11% |
1461.76 |
1407.18 |
801.66 |
7.08% |
332.62 |
2.94% |
327.48 |
2.89% |
| 20250225 |
17.19 |
-0.41% |
663.02 |
1281.27 |
-99.29 |
-1.00% |
-187.30 |
-1.88% |
949.61 |
9.54% |
| 20250224 |
17.26 |
0.47% |
335.30 |
477.75 |
295.74 |
2.59% |
20.82 |
0.18% |
18.74 |
0.16% |
| 20250221 |
17.18 |
-0.58% |
-1109.39 |
-281.16 |
-242.24 |
-2.43% |
-816.96 |
-8.19% |
-50.19 |
-0.50% |
| 20250220 |
17.28 |
2.01% |
1571.87 |
-852.25 |
651.31 |
4.50% |
671.04 |
4.63% |
249.52 |
1.72% |
| 20250219 |
16.94 |
2.48% |
1494.15 |
-2264.48 |
675.75 |
6.53% |
350.86 |
3.39% |
467.54 |
4.52% |
| 20250218 |
16.53 |
-2.59% |
-3117.06 |
-1806.96 |
-902.81 |
-7.53% |
-1184.00 |
-9.87% |
-1030.25 |
-8.59% |
| 20250217 |
16.97 |
-0.29% |
-875.94 |
-1231.89 |
-463.17 |
-4.26% |
31.44 |
0.29% |
-444.21 |
-4.08% |
| 20250214 |
17.02 |
-0.58% |
-1427.98 |
-400.75 |
-813.33 |
-7.34% |
-1191.32 |
-10.74% |
576.67 |
5.20% |
| 20250213 |
17.12 |
-1.95% |
-3589.84 |
443.37 |
-760.92 |
-5.85% |
-1939.38 |
-14.91% |
-889.54 |
-6.84% |
| 20250212 |
17.46 |
0.40% |
1246.23 |
1670.34 |
1133.27 |
9.53% |
-120.68 |
-1.02% |
233.64 |
1.97% |
002190成飞集成 大单资金流向：成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向：成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢？什么是成飞集成[002190]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对成飞集成[002190]资金流向的计算方法不同，所以数据会有不一致的情况。
|
