002190成飞集成 今日实时资金流向 |
15:00 |
-4107.05 |
-2736.83 |
0.00 |
14:59 |
-4214.10 |
-2929.71 |
0.00 |
14:58 |
-4214.10 |
-2929.71 |
0.00 |
14:57 |
-4172.46 |
-2957.76 |
0.00 |
14:56 |
-3788.67 |
-2673.14 |
0.00 |
14:55 |
-3748.49 |
-2691.65 |
0.00 |
14:54 |
-4003.70 |
-2857.68 |
0.00 |
14:53 |
-3905.29 |
-2713.09 |
0.00 |
14:52 |
-3992.52 |
-2666.90 |
0.00 |
14:51 |
-3934.25 |
-2668.92 |
0.00 |
14:50 |
-3752.11 |
-2555.56 |
0.00 |
14:49 |
-3779.09 |
-2523.79 |
0.00 |
14:48 |
-3779.09 |
-2486.80 |
0.00 |
14:47 |
-3779.09 |
-2465.49 |
0.00 |
14:46 |
-3819.31 |
-2492.45 |
0.00 |
14:45 |
-3962.79 |
-2494.07 |
0.00 |
14:44 |
-3962.79 |
-2431.02 |
0.00 |
14:43 |
-3926.65 |
-2386.89 |
0.00 |
14:42 |
-3894.14 |
-2275.54 |
0.00 |
14:41 |
-3894.14 |
-2253.44 |
0.00 |
14:40 |
-3957.72 |
-2201.56 |
0.00 |
14:39 |
-3922.30 |
-2268.78 |
0.00 |
14:38 |
-3888.53 |
-2295.33 |
0.00 |
14:37 |
-4108.91 |
-2276.47 |
0.00 |
14:36 |
-4108.91 |
-2210.28 |
0.00 |
14:35 |
-4074.76 |
-2251.29 |
0.00 |
14:34 |
-4074.76 |
-2185.36 |
0.00 |
14:33 |
-4074.76 |
-2123.41 |
0.00 |
14:32 |
-4074.76 |
-2152.02 |
0.00 |
14:31 |
-4074.76 |
-2197.09 |
0.00 |
14:30 |
-4030.44 |
-2138.49 |
0.00 |
14:29 |
-3949.68 |
-2185.81 |
0.00 |
14:28 |
-3830.78 |
-2270.14 |
0.00 |
14:27 |
-3859.01 |
-2400.82 |
0.00 |
14:26 |
-3859.01 |
-2523.08 |
0.00 |
14:25 |
-3921.26 |
-2612.28 |
0.00 |
14:24 |
-3921.26 |
-2623.53 |
0.00 |
14:23 |
-3959.39 |
-2615.52 |
0.00 |
14:22 |
-4031.17 |
-2701.38 |
0.00 |
14:21 |
-4106.10 |
-2763.92 |
0.00 |
14:20 |
-4283.17 |
-2966.57 |
0.00 |
14:19 |
-4283.17 |
-2892.54 |
0.00 |
14:18 |
-4319.98 |
-2911.37 |
0.00 |
14:17 |
-4268.75 |
-2931.00 |
0.00 |
14:16 |
-4268.75 |
-2929.41 |
0.00 |
14:15 |
-4268.75 |
-2927.01 |
0.00 |
14:14 |
-4268.75 |
-2932.68 |
0.00 |
14:13 |
-4124.73 |
-2659.44 |
0.00 |
14:12 |
-4155.57 |
-2737.93 |
0.00 |
14:11 |
-4155.57 |
-2732.33 |
0.00 |
14:10 |
-4155.57 |
-2701.53 |
0.00 |
14:09 |
-4155.57 |
-2732.76 |
0.00 |
14:08 |
-4155.57 |
-2806.40 |
0.00 |
14:07 |
-4169.98 |
-2844.80 |
0.00 |
14:06 |
-4169.98 |
-2769.59 |
0.00 |
14:05 |
-4169.98 |
-2736.76 |
0.00 |
14:04 |
-4169.98 |
-2756.39 |
0.00 |
14:03 |
-4274.77 |
-2890.38 |
0.00 |
14:02 |
-4274.77 |
-2896.00 |
0.00 |
14:01 |
-4274.77 |
-2885.61 |
0.00 |
14:00 |
-4274.77 |
-2894.80 |
0.00 |
13:59 |
-4274.77 |
-2919.97 |
0.00 |
13:58 |
-4314.73 |
-2878.83 |
0.00 |
13:57 |
-4308.33 |
-2911.22 |
0.00 |
13:56 |
-4308.33 |
-2947.20 |
0.00 |
13:55 |
-4215.77 |
-2997.48 |
0.00 |
13:54 |
-4268.08 |
-2997.08 |
0.00 |
13:53 |
-4268.08 |
-2981.15 |
0.00 |
13:52 |
-4268.08 |
-2879.40 |
0.00 |
13:51 |
-4197.11 |
-2902.32 |
0.00 |
13:50 |
-4065.36 |
-2905.09 |
0.00 |
13:49 |
-3757.27 |
-2788.73 |
0.00 |
13:48 |
-4030.82 |
-3382.58 |
0.00 |
13:47 |
-4030.82 |
-3406.15 |
0.00 |
13:46 |
-4101.02 |
-3666.24 |
0.00 |
13:45 |
-4101.02 |
-3691.35 |
0.00 |
13:44 |
-4101.02 |
-3768.17 |
0.00 |
13:43 |
-4136.83 |
-3823.91 |
0.00 |
13:42 |
-4136.83 |
-3895.06 |
0.00 |
13:41 |
-4136.83 |
-3868.04 |
0.00 |
13:40 |
-4235.27 |
-3964.95 |
0.00 |
13:39 |
-4235.27 |
-3956.24 |
0.00 |
13:38 |
-4235.27 |
-4012.52 |
0.00 |
13:37 |
-4235.27 |
-3989.93 |
0.00 |
13:36 |
-4235.27 |
-3973.29 |
0.00 |
13:35 |
-4275.71 |
-3980.04 |
0.00 |
13:34 |
-4275.71 |
-3999.85 |
0.00 |
13:33 |
-4175.74 |
-3998.69 |
0.00 |
13:32 |
-4144.02 |
-3960.21 |
0.00 |
13:31 |
-4144.02 |
-3995.55 |
0.00 |
13:30 |
-4144.02 |
-4000.70 |
0.00 |
13:29 |
-4125.35 |
-4004.67 |
0.00 |
13:28 |
-4164.93 |
-4122.65 |
0.00 |
13:27 |
-4091.41 |
-4204.47 |
0.00 |
13:26 |
-4091.41 |
-4188.70 |
0.00 |
13:25 |
-4091.41 |
-4174.20 |
0.00 |
13:24 |
-4061.00 |
-4068.85 |
0.00 |
13:23 |
-4061.00 |
-4072.80 |
0.00 |
13:22 |
-4061.00 |
-4036.89 |
0.00 |
13:21 |
-4035.82 |
-3971.89 |
0.00 |
13:20 |
-3831.32 |
-3907.22 |
0.00 |
13:19 |
-3831.32 |
-3808.18 |
0.00 |
13:18 |
-3757.85 |
-3680.60 |
0.00 |
13:17 |
-3702.10 |
-3586.91 |
0.00 |
13:16 |
-3702.10 |
-3488.40 |
0.00 |
13:15 |
-3702.10 |
-3467.83 |
0.00 |
13:14 |
-3620.97 |
-3523.65 |
0.00 |
13:13 |
-3433.67 |
-3311.01 |
0.00 |
13:12 |
-3399.98 |
-3261.10 |
0.00 |
13:11 |
-3363.12 |
-3260.31 |
0.00 |
13:10 |
-3363.12 |
-3240.49 |
0.00 |
13:09 |
-3363.12 |
-3240.49 |
0.00 |
13:08 |
-3305.21 |
-3173.10 |
0.00 |
13:07 |
-3305.21 |
-3168.74 |
0.00 |
13:06 |
-3305.21 |
-3173.51 |
0.00 |
13:05 |
-3305.21 |
-3088.67 |
0.00 |
13:04 |
-3120.55 |
-2924.69 |
0.00 |
13:03 |
-3041.07 |
-2832.10 |
0.00 |
13:02 |
-3041.07 |
-2832.10 |
0.00 |
13:01 |
-3041.07 |
-2830.14 |
0.00 |
11:30 |
-3078.81 |
-2835.32 |
0.00 |
11:29 |
-3078.81 |
-2833.54 |
0.00 |
11:28 |
-3078.81 |
-2832.55 |
0.00 |
11:27 |
-3078.81 |
-2860.38 |
0.00 |
11:26 |
-3078.81 |
-2839.31 |
0.00 |
11:25 |
-3078.81 |
-2870.72 |
0.00 |
11:24 |
-3238.01 |
-2875.51 |
0.00 |
11:23 |
-3289.70 |
-2891.40 |
0.00 |
11:22 |
-3289.70 |
-2904.51 |
0.00 |
11:21 |
-3289.70 |
-3007.06 |
0.00 |
11:20 |
-3289.70 |
-3001.08 |
0.00 |
11:19 |
-3289.70 |
-2978.47 |
0.00 |
11:18 |
-3371.00 |
-3109.76 |
0.00 |
11:17 |
-3258.16 |
-3086.62 |
0.00 |
11:16 |
-3258.16 |
-3056.84 |
0.00 |
11:15 |
-3216.73 |
-3037.36 |
0.00 |
11:14 |
-3216.73 |
-2995.92 |
0.00 |
11:13 |
-3216.73 |
-3050.09 |
0.00 |
11:12 |
-3127.37 |
-2999.03 |
0.00 |
11:11 |
-3127.37 |
-3005.84 |
0.00 |
11:10 |
-3127.37 |
-3187.58 |
0.00 |
11:09 |
-3083.87 |
-3217.57 |
0.00 |
11:08 |
-3083.87 |
-3271.10 |
0.00 |
11:07 |
-3083.87 |
-3329.07 |
0.00 |
11:06 |
-3083.87 |
-3316.68 |
0.00 |
11:05 |
-3044.01 |
-3366.94 |
0.00 |
11:04 |
-3075.42 |
-3352.23 |
0.00 |
11:03 |
-2989.96 |
-3339.12 |
0.00 |
11:02 |
-2999.45 |
-3294.56 |
0.00 |
11:01 |
-2946.38 |
-3247.61 |
0.00 |
11:00 |
-3118.72 |
-3353.32 |
0.00 |
10:59 |
-3160.26 |
-3292.68 |
0.00 |
10:58 |
-3193.84 |
-3194.04 |
0.00 |
10:57 |
-3230.15 |
-3209.22 |
0.00 |
10:56 |
-3230.15 |
-3208.79 |
0.00 |
10:55 |
-3150.70 |
-3137.31 |
0.00 |
10:54 |
-3150.70 |
-3141.30 |
0.00 |
10:53 |
-3155.91 |
-3117.08 |
0.00 |
10:52 |
-3155.91 |
-3205.46 |
0.00 |
10:51 |
-3015.15 |
-3064.97 |
0.00 |
10:50 |
-3102.63 |
-2979.60 |
0.00 |
10:49 |
-3352.02 |
-3089.24 |
0.00 |
10:48 |
-2913.20 |
-3131.13 |
0.00 |
10:47 |
-2952.98 |
-3149.13 |
0.00 |
10:46 |
-2952.99 |
-3124.90 |
0.00 |
10:45 |
-2952.99 |
-3104.30 |
0.00 |
10:44 |
-3157.56 |
-3170.08 |
0.00 |
10:43 |
-3157.56 |
-3183.16 |
0.00 |
10:42 |
-3157.56 |
-3235.05 |
0.00 |
10:41 |
-3095.75 |
-3210.48 |
0.00 |
10:40 |
-3095.75 |
-3252.49 |
0.00 |
10:39 |
-3198.10 |
-3227.55 |
0.00 |
10:38 |
-3325.94 |
-3366.10 |
0.00 |
10:37 |
-3271.75 |
-3455.11 |
0.00 |
10:36 |
-3183.19 |
-3501.40 |
0.00 |
10:35 |
-3183.19 |
-3462.24 |
0.00 |
10:34 |
-3252.33 |
-3482.83 |
0.00 |
10:33 |
-3252.33 |
-3483.26 |
0.00 |
10:32 |
-3203.43 |
-3495.09 |
0.00 |
10:31 |
-3000.12 |
-3500.60 |
0.00 |
10:30 |
-2850.13 |
-3439.50 |
0.00 |
10:29 |
-2739.90 |
-3504.59 |
0.00 |
10:28 |
-2667.13 |
-3478.22 |
0.00 |
10:27 |
-2667.13 |
-3497.89 |
0.00 |
10:26 |
-2723.72 |
-3458.61 |
0.00 |
10:25 |
-2783.98 |
-3472.69 |
0.00 |
10:24 |
-2783.98 |
-3451.96 |
0.00 |
10:23 |
-2783.98 |
-3450.39 |
0.00 |
10:22 |
-2817.14 |
-3496.04 |
0.00 |
10:21 |
-2781.27 |
-3462.55 |
0.00 |
10:20 |
-2491.33 |
-3274.12 |
0.00 |
10:19 |
-2491.33 |
-3243.27 |
0.00 |
10:18 |
-2491.33 |
-3202.28 |
0.00 |
10:17 |
-2542.11 |
-3158.95 |
0.00 |
10:16 |
-2542.11 |
-3111.74 |
0.00 |
10:15 |
-2542.11 |
-3067.22 |
0.00 |
10:14 |
-2542.11 |
-3124.60 |
0.00 |
10:13 |
-2581.11 |
-3217.81 |
0.00 |
10:12 |
-2317.62 |
-2967.13 |
0.00 |
10:11 |
-2356.74 |
-3032.47 |
0.00 |
10:10 |
-2203.81 |
-3058.66 |
0.00 |
10:09 |
-2303.61 |
-3002.76 |
0.00 |
10:08 |
-2087.23 |
-3008.96 |
0.00 |
10:07 |
-2087.23 |
-2983.77 |
0.00 |
10:06 |
-1885.98 |
-2780.57 |
0.00 |
10:05 |
-1961.75 |
-2905.67 |
0.00 |
10:04 |
-1620.50 |
-2915.97 |
0.00 |
10:03 |
-1480.92 |
-3053.37 |
0.00 |
10:02 |
-1417.72 |
-3019.23 |
0.00 |
10:01 |
-1417.72 |
-2998.85 |
0.00 |
10:00 |
-1535.35 |
-2957.71 |
0.00 |
09:59 |
-1535.35 |
-2905.62 |
0.00 |
09:58 |
-1535.35 |
-2878.22 |
0.00 |
09:57 |
-1503.61 |
-2762.39 |
0.00 |
09:56 |
-1552.13 |
-2706.19 |
0.00 |
09:55 |
-2219.49 |
-2805.30 |
0.00 |
09:54 |
-2223.00 |
-2836.48 |
0.00 |
09:53 |
-2326.24 |
-2915.43 |
0.00 |
09:52 |
-2191.96 |
-2857.33 |
0.00 |
09:51 |
-2153.45 |
-2847.67 |
0.00 |
09:50 |
-2040.17 |
-2760.55 |
0.00 |
09:49 |
-2071.29 |
-2759.01 |
0.00 |
09:48 |
-2020.74 |
-2758.63 |
0.00 |
09:47 |
-1975.67 |
-2571.68 |
0.00 |
09:46 |
-1875.86 |
-2372.97 |
0.00 |
09:45 |
-1722.09 |
-2438.85 |
0.00 |
09:44 |
-1585.33 |
-2363.60 |
0.00 |
09:43 |
-1601.78 |
-2368.40 |
0.00 |
09:42 |
-1537.85 |
-2320.90 |
0.00 |
09:41 |
-1523.02 |
-2026.00 |
0.00 |
09:40 |
-1308.69 |
-1864.47 |
0.00 |
09:39 |
-1112.20 |
-1840.53 |
0.00 |
09:38 |
-1239.80 |
-1838.08 |
0.00 |
09:37 |
-934.98 |
-1727.96 |
0.00 |
09:36 |
-805.22 |
-1747.06 |
0.00 |
09:35 |
-1153.33 |
-1458.43 |
0.00 |
09:34 |
-973.42 |
-1196.00 |
0.00 |
09:33 |
-798.28 |
-383.79 |
0.00 |
09:32 |
488.25 |
-457.33 |
0.00 |
09:31 |
-62.57 |
-504.64 |
0.00 |
09:30 |
718.41 |
162.06 |
0.00 |
|
大单资金:-4107.05万元 |
成交额占比:-3.31% |
中单资金:-2736.83万元 |
成交额占比:-2.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
40.10 |
1.78% |
-771.00 |
-38625.91 |
-4107.05 |
-3.31% |
-2736.83 |
-2.20% |
6072.88 |
4.89% |
20250904 |
39.40 |
-9.45% |
6445.76 |
-43817.57 |
7040.98 |
3.30% |
-9394.80 |
-4.40% |
8799.58 |
4.12% |
20250903 |
43.51 |
-9.99% |
-30786.04 |
-62851.91 |
-22964.52 |
-12.95% |
-15109.73 |
-8.52% |
7288.21 |
4.11% |
20250902 |
48.34 |
-3.34% |
-24338.00 |
-93460.42 |
-11094.23 |
-5.56% |
-13486.91 |
-6.76% |
243.14 |
0.12% |
20250901 |
50.01 |
-3.60% |
-8107.72 |
-105016.65 |
-7501.09 |
-2.87% |
-5999.34 |
-2.30% |
5392.71 |
2.07% |
20250829 |
51.88 |
7.50% |
-5523.03 |
-102393.83 |
-9298.71 |
-2.54% |
-1114.44 |
-0.30% |
4890.12 |
1.33% |
20250828 |
48.26 |
-5.56% |
-18348.34 |
-105763.35 |
-11993.36 |
-3.74% |
-5031.95 |
-1.57% |
-1323.03 |
-0.41% |
20250827 |
51.10 |
-8.73% |
-97713.81 |
-120039.50 |
-53573.03 |
-9.99% |
-39182.09 |
-7.31% |
-4958.69 |
-0.92% |
20250826 |
55.99 |
4.32% |
-4954.74 |
-55615.22 |
-22650.46 |
-3.98% |
2022.57 |
0.36% |
15673.15 |
2.76% |
20250825 |
53.67 |
10.00% |
-31982.11 |
-31661.02 |
-4878.27 |
-1.38% |
-17861.42 |
-5.05% |
-9242.42 |
-2.61% |
20250822 |
48.79 |
10.01% |
27657.50 |
-27137.36 |
-12668.23 |
-2.78% |
23906.44 |
5.25% |
16419.29 |
3.61% |
20250821 |
44.35 |
10.00% |
-49980.86 |
-19421.92 |
-26269.51 |
-12.97% |
-12584.23 |
-6.21% |
-11127.12 |
-5.49% |
20250820 |
40.32 |
10.01% |
-48922.37 |
-3561.85 |
10851.25 |
4.18% |
-30939.44 |
-11.91% |
-28834.18 |
-11.10% |
20250819 |
36.65 |
0.11% |
-3150.02 |
-14913.83 |
1303.74 |
1.28% |
-2169.32 |
-2.13% |
-2284.44 |
-2.24% |
20250818 |
36.61 |
1.69% |
3700.94 |
-23287.44 |
-354.61 |
-0.43% |
2843.95 |
3.45% |
1211.60 |
1.47% |
20250815 |
36.00 |
0.25% |
-6776.52 |
-26573.04 |
-4952.79 |
-8.63% |
-2235.68 |
-3.90% |
411.95 |
0.72% |
20250814 |
35.91 |
-3.42% |
-24706.44 |
-33569.79 |
-10409.44 |
-9.80% |
-13281.72 |
-12.50% |
-1015.28 |
-0.96% |
20250813 |
37.18 |
1.95% |
2708.47 |
-43983.29 |
-500.73 |
-0.44% |
2231.97 |
1.96% |
977.23 |
0.86% |
20250812 |
36.47 |
-2.43% |
-13136.44 |
-3415.74 |
-7069.87 |
-7.23% |
-7525.00 |
-7.70% |
1458.43 |
1.49% |
20250811 |
37.38 |
0.75% |
-6689.28 |
5234.20 |
-3640.21 |
-3.19% |
-2060.27 |
-1.80% |
-988.80 |
-0.87% |
20250808 |
37.10 |
-2.50% |
-27399.88 |
18714.82 |
-11949.54 |
-7.69% |
-12341.62 |
-7.94% |
-3108.72 |
-2.00% |
20250807 |
38.05 |
-2.24% |
-27350.55 |
24038.06 |
-20822.94 |
-6.46% |
-11958.43 |
-3.71% |
5430.82 |
1.68% |
20250806 |
38.92 |
10.01% |
15273.60 |
42356.57 |
40066.82 |
19.14% |
-12155.14 |
-5.81% |
-12638.08 |
-6.04% |
20250805 |
35.38 |
0.68% |
1457.75 |
-10303.14 |
1580.07 |
1.48% |
-836.56 |
-0.78% |
714.24 |
0.67% |
20250804 |
35.14 |
3.96% |
16379.77 |
-7045.39 |
9840.41 |
10.81% |
3689.58 |
4.05% |
2849.78 |
3.13% |
20250801 |
33.80 |
-2.31% |
-14445.21 |
-12739.09 |
-6626.30 |
-14.23% |
-6519.08 |
-14.00% |
-1299.83 |
-2.79% |
20250731 |
34.60 |
-0.57% |
-7433.79 |
-13621.86 |
-2504.43 |
-6.72% |
-4088.13 |
-10.97% |
-841.23 |
-2.26% |
20250730 |
34.80 |
-1.94% |
-24560.35 |
-11046.56 |
-12592.89 |
-20.25% |
-9288.80 |
-14.94% |
-2678.66 |
-4.31% |
20250729 |
35.49 |
1.05% |
11183.61 |
-6211.98 |
4837.82 |
6.73% |
3583.67 |
4.99% |
2762.12 |
3.85% |
20250728 |
35.12 |
1.80% |
8738.56 |
-11297.81 |
4146.71 |
7.06% |
2595.15 |
4.42% |
1996.70 |
3.40% |
002190成飞集成 大单资金流向:成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向:成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢?什么是成飞集成[002190]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对成飞集成[002190]资金流向的计算方法不同,所以数据会有不一致的情况。
|