600674川投能源 今日实时资金流向 |
15:00 |
-1839.20 |
-1025.51 |
-3407.25 |
14:59 |
-1641.89 |
-765.50 |
-3363.24 |
14:58 |
-1641.89 |
-765.50 |
-3363.24 |
14:57 |
-1641.89 |
-765.50 |
-3363.24 |
14:56 |
-1641.89 |
-737.87 |
-3355.49 |
14:55 |
-1641.89 |
-645.38 |
-3319.50 |
14:54 |
-1641.89 |
-678.81 |
-3264.63 |
14:53 |
-1641.89 |
-699.48 |
-3202.67 |
14:52 |
-1641.89 |
-705.61 |
-3160.73 |
14:51 |
-1434.76 |
-734.87 |
-3138.31 |
14:50 |
-1434.76 |
-702.43 |
-3113.95 |
14:49 |
-1434.76 |
-634.82 |
-3094.91 |
14:48 |
-1376.62 |
-515.33 |
-3063.44 |
14:47 |
-1376.62 |
-509.37 |
-3027.92 |
14:46 |
-1376.62 |
-499.69 |
-2951.38 |
14:45 |
-1376.62 |
-504.86 |
-2857.88 |
14:44 |
-1422.03 |
-488.54 |
-2841.41 |
14:43 |
-1487.16 |
-504.70 |
-2802.49 |
14:42 |
-1519.64 |
-514.72 |
-2764.39 |
14:41 |
-1519.64 |
-462.55 |
-2703.19 |
14:40 |
-1519.64 |
-471.13 |
-2656.05 |
14:39 |
-1519.64 |
-477.92 |
-2593.87 |
14:38 |
-1519.64 |
-496.34 |
-2559.00 |
14:37 |
-1519.64 |
-496.34 |
-2499.40 |
14:36 |
-1519.64 |
-523.98 |
-2459.52 |
14:35 |
-1519.64 |
-506.86 |
-2410.26 |
14:34 |
-1519.64 |
-506.86 |
-2422.72 |
14:33 |
-1519.64 |
-506.86 |
-2360.36 |
14:32 |
-1519.64 |
-506.86 |
-2305.42 |
14:31 |
-1519.64 |
-519.14 |
-2293.47 |
14:30 |
-1519.64 |
-511.07 |
-2283.79 |
14:29 |
-1471.19 |
-446.15 |
-2220.31 |
14:28 |
-1440.81 |
-464.10 |
-2219.83 |
14:27 |
-1338.84 |
-360.40 |
-2158.45 |
14:26 |
-1338.84 |
-385.95 |
-2135.01 |
14:25 |
-1338.84 |
-400.51 |
-2119.50 |
14:24 |
-1338.84 |
-360.09 |
-2057.74 |
14:23 |
-1273.80 |
-310.60 |
-2035.10 |
14:22 |
-1273.80 |
-291.67 |
-2043.05 |
14:21 |
-1273.80 |
-286.17 |
-2030.28 |
14:20 |
-1306.18 |
-270.31 |
-2014.75 |
14:19 |
-1306.18 |
-287.80 |
-1985.64 |
14:18 |
-1306.18 |
-259.63 |
-1971.09 |
14:17 |
-1306.18 |
-254.62 |
-1884.45 |
14:16 |
-1306.18 |
-237.94 |
-1868.90 |
14:15 |
-1306.18 |
-237.94 |
-1880.59 |
14:14 |
-1338.62 |
-233.90 |
-1941.27 |
14:13 |
-1338.62 |
-233.90 |
-1953.28 |
14:12 |
-1452.14 |
-245.90 |
-1995.92 |
14:11 |
-1452.14 |
-272.65 |
-2000.47 |
14:10 |
-1452.14 |
-272.65 |
-1998.21 |
14:09 |
-1452.14 |
-331.97 |
-2010.37 |
14:08 |
-1531.52 |
-361.29 |
-2053.47 |
14:07 |
-1568.45 |
-393.84 |
-2103.34 |
14:06 |
-1568.45 |
-396.92 |
-2090.41 |
14:05 |
-1568.45 |
-396.92 |
-2077.14 |
14:04 |
-1568.45 |
-396.92 |
-2066.30 |
14:03 |
-1568.45 |
-373.62 |
-2043.66 |
14:02 |
-1568.45 |
-373.62 |
-2035.08 |
14:01 |
-1568.45 |
-348.87 |
-2030.24 |
14:00 |
-1568.45 |
-342.39 |
-2048.86 |
13:59 |
-1568.45 |
-342.39 |
-2055.33 |
13:58 |
-1568.45 |
-328.81 |
-2054.53 |
13:57 |
-1604.08 |
-347.26 |
-2055.36 |
13:56 |
-1604.08 |
-347.26 |
-2066.85 |
13:55 |
-1604.08 |
-369.11 |
-2079.31 |
13:54 |
-1636.45 |
-369.11 |
-2091.45 |
13:53 |
-1636.45 |
-369.11 |
-2095.17 |
13:52 |
-1668.83 |
-393.40 |
-2088.55 |
13:51 |
-1668.83 |
-406.34 |
-2102.63 |
13:50 |
-1668.83 |
-420.58 |
-2122.04 |
13:49 |
-1668.83 |
-443.23 |
-2110.07 |
13:48 |
-1668.83 |
-443.23 |
-2128.67 |
13:47 |
-1668.83 |
-425.12 |
-2106.20 |
13:46 |
-1668.83 |
-460.88 |
-2107.66 |
13:45 |
-1702.46 |
-460.88 |
-2102.97 |
13:44 |
-1702.46 |
-443.27 |
-2087.62 |
13:43 |
-1702.46 |
-443.27 |
-2064.36 |
13:42 |
-1702.46 |
-435.83 |
-2023.47 |
13:41 |
-1702.46 |
-435.83 |
-1984.82 |
13:40 |
-1829.94 |
-418.19 |
-1913.93 |
13:39 |
-2153.74 |
-418.19 |
-1915.39 |
13:38 |
-2153.74 |
-437.93 |
-1883.04 |
13:37 |
-2153.74 |
-411.87 |
-1864.27 |
13:36 |
-2153.74 |
-419.00 |
-1837.89 |
13:35 |
-2202.34 |
-431.63 |
-1816.20 |
13:34 |
-2202.34 |
-436.66 |
-1817.49 |
13:33 |
-2202.34 |
-465.01 |
-1826.24 |
13:32 |
-2202.34 |
-505.35 |
-1884.89 |
13:31 |
-2257.26 |
-546.34 |
-1889.59 |
13:30 |
-2289.66 |
-546.67 |
-1913.08 |
13:29 |
-2322.06 |
-574.68 |
-1931.38 |
13:28 |
-2322.06 |
-546.37 |
-1955.50 |
13:27 |
-2322.06 |
-577.27 |
-1962.79 |
13:26 |
-2322.06 |
-589.73 |
-1939.35 |
13:25 |
-2322.06 |
-578.08 |
-1940.49 |
13:24 |
-2418.55 |
-580.02 |
-1944.22 |
13:23 |
-2475.51 |
-593.78 |
-1913.33 |
13:22 |
-2475.51 |
-639.53 |
-1890.07 |
13:21 |
-2475.51 |
-655.70 |
-1891.38 |
13:20 |
-2246.55 |
-541.88 |
-1804.73 |
13:19 |
-2246.55 |
-525.53 |
-1817.69 |
13:18 |
-2246.55 |
-563.23 |
-1847.64 |
13:17 |
-2246.55 |
-569.54 |
-1832.94 |
13:16 |
-2280.52 |
-569.54 |
-1816.31 |
13:15 |
-2242.66 |
-542.38 |
-1794.66 |
13:14 |
-2242.66 |
-502.09 |
-1798.72 |
13:13 |
-2249.97 |
-517.46 |
-1838.06 |
13:12 |
-2249.97 |
-518.27 |
-1832.17 |
13:11 |
-2294.69 |
-492.08 |
-1809.97 |
13:10 |
-2398.17 |
-500.48 |
-1806.09 |
13:09 |
-2398.17 |
-466.75 |
-1793.02 |
13:08 |
-2473.71 |
-453.36 |
-1784.64 |
13:07 |
-2473.71 |
-438.36 |
-1781.25 |
13:06 |
-2473.71 |
-438.36 |
-1795.61 |
13:05 |
-2473.71 |
-461.26 |
-1802.72 |
13:04 |
-2473.71 |
-460.30 |
-1810.30 |
13:03 |
-2473.71 |
-440.47 |
-1808.53 |
13:02 |
-2473.71 |
-440.47 |
-1805.15 |
13:01 |
-2473.71 |
-440.47 |
-1792.90 |
11:30 |
-2473.71 |
-450.48 |
-1749.06 |
11:29 |
-2473.71 |
-420.03 |
-1752.46 |
11:28 |
-2249.05 |
-328.20 |
-1673.18 |
11:27 |
-2301.15 |
-336.27 |
-1630.47 |
11:26 |
-2301.15 |
-351.43 |
-1630.15 |
11:25 |
-2301.15 |
-359.50 |
-1630.15 |
11:24 |
-2301.15 |
-366.92 |
-1625.96 |
11:23 |
-2301.15 |
-359.34 |
-1639.18 |
11:22 |
-2301.15 |
-359.34 |
-1636.93 |
11:21 |
-2301.15 |
-369.34 |
-1637.41 |
11:20 |
-2301.15 |
-369.34 |
-1632.10 |
11:19 |
-2301.15 |
-394.33 |
-1641.13 |
11:18 |
-2301.15 |
-402.06 |
-1642.10 |
11:17 |
-2301.15 |
-408.51 |
-1641.62 |
11:16 |
-2301.15 |
-406.42 |
-1635.83 |
11:15 |
-2301.15 |
-399.66 |
-1637.77 |
11:14 |
-2301.15 |
-406.27 |
-1636.48 |
11:13 |
-2301.15 |
-414.33 |
-1612.32 |
11:12 |
-2301.15 |
-406.44 |
-1568.34 |
11:11 |
-2250.37 |
-372.75 |
-1514.02 |
11:10 |
-2250.37 |
-372.75 |
-1516.77 |
11:09 |
-2250.37 |
-361.14 |
-1480.66 |
11:08 |
-2250.37 |
-361.14 |
-1461.47 |
11:07 |
-2250.37 |
-348.08 |
-1452.92 |
11:06 |
-2214.08 |
-339.21 |
-1453.41 |
11:05 |
-2214.08 |
-367.92 |
-1455.83 |
11:04 |
-2214.08 |
-373.08 |
-1472.13 |
11:03 |
-2093.81 |
-373.08 |
-1476.33 |
11:02 |
-2093.81 |
-356.95 |
-1472.62 |
11:01 |
-2093.81 |
-367.76 |
-1462.14 |
11:00 |
-2093.81 |
-374.04 |
-1470.36 |
10:59 |
-2093.81 |
-413.86 |
-1482.78 |
10:58 |
-2093.81 |
-394.84 |
-1473.31 |
10:57 |
-1875.73 |
-392.27 |
-1425.76 |
10:56 |
-1875.73 |
-419.85 |
-1452.04 |
10:55 |
-1875.73 |
-453.54 |
-1459.78 |
10:54 |
-1875.73 |
-446.45 |
-1467.36 |
10:53 |
-1875.73 |
-480.76 |
-1491.68 |
10:52 |
-1875.73 |
-464.66 |
-1495.88 |
10:51 |
-1875.73 |
-480.77 |
-1489.61 |
10:50 |
-1838.70 |
-457.11 |
-1481.57 |
10:49 |
-1777.48 |
-415.22 |
-1402.81 |
10:48 |
-1732.67 |
-308.03 |
-1209.60 |
10:47 |
-1566.98 |
-241.10 |
-1123.99 |
10:46 |
-1566.98 |
-233.04 |
-1120.28 |
10:45 |
-1566.98 |
-172.53 |
-1031.86 |
10:44 |
-1566.98 |
-159.13 |
-1023.95 |
10:43 |
-1566.98 |
-159.13 |
-1020.89 |
10:42 |
-1566.98 |
-152.67 |
-1015.24 |
10:41 |
-1566.98 |
-142.51 |
-1013.47 |
10:40 |
-1566.98 |
-136.53 |
-1024.13 |
10:39 |
-1567.26 |
-146.66 |
-1037.61 |
10:38 |
-1567.26 |
-146.66 |
-1035.19 |
10:37 |
-1614.44 |
-154.74 |
-1028.90 |
10:36 |
-1614.44 |
-146.67 |
-1025.35 |
10:35 |
-1614.44 |
-158.30 |
-1025.68 |
10:34 |
-1614.44 |
-155.72 |
-1030.36 |
10:33 |
-1614.44 |
-155.72 |
-1028.59 |
10:32 |
-1614.44 |
-190.28 |
-1022.30 |
10:31 |
-1614.44 |
-206.11 |
-1013.26 |
10:30 |
-1582.18 |
-206.11 |
-1021.17 |
10:29 |
-1529.76 |
-224.24 |
-1009.89 |
10:28 |
-1529.76 |
-224.24 |
-1006.99 |
10:27 |
-1529.76 |
-224.24 |
-994.91 |
10:26 |
-1495.86 |
-224.24 |
-965.05 |
10:25 |
-1495.86 |
-252.48 |
-945.53 |
10:24 |
-1495.86 |
-275.88 |
-934.57 |
10:23 |
-1495.86 |
-275.88 |
-935.71 |
10:22 |
-1495.86 |
-247.48 |
-918.60 |
10:21 |
-1495.86 |
-250.88 |
-889.72 |
10:20 |
-1495.86 |
-267.03 |
-833.71 |
10:19 |
-1495.86 |
-250.89 |
-825.33 |
10:18 |
-1495.86 |
-256.24 |
-813.23 |
10:17 |
-1495.86 |
-327.90 |
-831.32 |
10:16 |
-1334.56 |
-327.90 |
-803.58 |
10:15 |
-1334.56 |
-328.06 |
-791.34 |
10:14 |
-1265.04 |
-340.01 |
-826.68 |
10:13 |
-1132.18 |
-289.17 |
-776.98 |
10:12 |
-873.94 |
-270.28 |
-729.84 |
10:11 |
-803.48 |
-249.92 |
-682.34 |
10:10 |
-684.54 |
-269.33 |
-663.12 |
10:09 |
-565.45 |
-264.01 |
-652.14 |
10:08 |
-565.45 |
-283.90 |
-615.29 |
10:07 |
-491.55 |
-277.63 |
-595.09 |
10:06 |
-491.55 |
-284.10 |
-567.44 |
10:05 |
-491.55 |
-276.66 |
-550.46 |
10:04 |
-491.55 |
-271.00 |
-520.71 |
10:03 |
-491.55 |
-262.76 |
-508.10 |
10:02 |
-491.55 |
-246.27 |
-506.49 |
10:01 |
-491.55 |
-233.82 |
-493.56 |
10:00 |
-491.55 |
-207.30 |
-475.62 |
09:59 |
-402.27 |
-147.43 |
-437.75 |
09:58 |
-402.27 |
-140.64 |
-406.69 |
09:57 |
-402.27 |
-140.64 |
-388.09 |
09:56 |
-402.27 |
-140.64 |
-375.80 |
09:55 |
-434.65 |
-125.27 |
-346.35 |
09:54 |
-315.81 |
-131.90 |
-336.83 |
09:53 |
-315.81 |
-158.92 |
-325.35 |
09:52 |
-315.81 |
-156.02 |
-293.35 |
09:51 |
-315.81 |
-4.38 |
-165.50 |
09:50 |
-82.65 |
-17.65 |
-152.57 |
09:49 |
-45.90 |
3.06 |
-146.75 |
09:48 |
-45.90 |
-30.29 |
-145.78 |
09:47 |
-45.90 |
-4.24 |
-124.75 |
09:46 |
-45.90 |
146.18 |
-88.49 |
09:45 |
-13.64 |
130.62 |
-54.94 |
09:44 |
-13.64 |
123.48 |
-59.34 |
09:43 |
-13.64 |
98.34 |
-60.33 |
09:42 |
-13.64 |
104.83 |
-34.21 |
09:41 |
-13.64 |
63.57 |
-43.48 |
09:40 |
-13.64 |
109.01 |
-13.63 |
09:39 |
-13.64 |
84.96 |
-19.16 |
09:38 |
-13.64 |
78.94 |
-52.31 |
09:37 |
-46.93 |
0.64 |
-42.59 |
09:36 |
101.90 |
-44.54 |
-73.43 |
09:35 |
101.90 |
-63.67 |
-85.44 |
09:34 |
14.12 |
-108.05 |
-74.75 |
09:33 |
0.00 |
-87.84 |
-55.83 |
09:32 |
0.00 |
-51.89 |
-23.30 |
09:31 |
0.00 |
-49.80 |
-24.45 |
09:30 |
0.00 |
0.00 |
-0.42 |
|
大单资金:-1839.20万元 |
成交额占比:-7.27% |
中单资金:-1025.51万元 |
成交额占比:-4.06% |
小单资金:-3407.25万元 |
成交额占比:-13.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
16.12 |
-0.25% |
-6271.96 |
-357.65 |
-1839.20 |
-7.27% |
-1025.51 |
-4.06% |
-3407.25 |
-13.48% |
20250709 |
16.16 |
-0.12% |
3456.28 |
370.61 |
2539.83 |
8.77% |
1329.48 |
4.59% |
-413.03 |
-1.43% |
20250708 |
16.18 |
-0.86% |
-9616.48 |
-2701.22 |
-2251.45 |
-5.49% |
-3676.22 |
-8.97% |
-3688.81 |
-9.00% |
20250707 |
16.32 |
0.43% |
268.50 |
4844.39 |
461.18 |
1.69% |
716.72 |
2.63% |
-909.40 |
-3.34% |
20250704 |
16.25 |
0.49% |
1953.27 |
5519.89 |
731.99 |
3.52% |
100.70 |
0.48% |
1120.58 |
5.40% |
20250703 |
16.17 |
-0.37% |
-3791.69 |
-1921.41 |
-1110.94 |
-4.92% |
-338.91 |
-1.50% |
-2341.84 |
-10.38% |
20250702 |
16.23 |
-0.73% |
-4714.38 |
-731.70 |
-532.00 |
-2.36% |
-2123.38 |
-9.40% |
-2059.00 |
-9.12% |
20250701 |
16.35 |
1.93% |
12202.15 |
2080.54 |
5294.16 |
10.16% |
901.56 |
1.73% |
6006.43 |
11.53% |
20250630 |
16.04 |
0.19% |
-1119.84 |
-4879.61 |
1136.68 |
3.60% |
-2125.99 |
-6.74% |
-130.53 |
-0.41% |
20250627 |
16.01 |
-0.56% |
-12009.78 |
-4970.46 |
-6709.31 |
-16.62% |
-2887.83 |
-7.16% |
-2412.64 |
-5.98% |
20250626 |
16.10 |
0.19% |
-2535.04 |
2333.38 |
78.77 |
0.27% |
170.24 |
0.58% |
-2784.05 |
-9.43% |
20250625 |
16.07 |
0.88% |
-3073.41 |
-1017.92 |
2280.24 |
7.73% |
-204.75 |
-0.69% |
-5148.90 |
-17.45% |
20250624 |
15.93 |
-0.06% |
-4472.87 |
-226.25 |
-1665.99 |
-6.29% |
-1109.00 |
-4.19% |
-1697.88 |
-6.41% |
20250623 |
15.94 |
-0.50% |
-929.61 |
1586.14 |
1045.83 |
4.04% |
-1719.19 |
-6.64% |
-256.25 |
-0.99% |
20250620 |
16.02 |
-0.50% |
-554.43 |
517.03 |
594.53 |
2.89% |
-1675.22 |
-8.15% |
526.26 |
2.56% |
20250619 |
16.10 |
-1.23% |
-9692.47 |
-229.41 |
-3272.53 |
-11.98% |
-2819.52 |
-10.33% |
-3600.42 |
-13.18% |
20250618 |
16.30 |
0.43% |
3059.92 |
1724.64 |
3071.91 |
11.54% |
307.32 |
1.15% |
-319.31 |
-1.20% |
20250617 |
16.23 |
0.56% |
2419.05 |
-2294.44 |
146.40 |
0.68% |
331.16 |
1.55% |
1941.49 |
9.07% |
20250616 |
16.14 |
-0.98% |
-6225.32 |
-1332.27 |
-23.28 |
-0.07% |
-3928.52 |
-11.32% |
-2273.52 |
-6.55% |
20250613 |
16.30 |
0.31% |
-1641.03 |
-2977.65 |
-151.91 |
-0.66% |
-1850.65 |
-8.00% |
361.53 |
1.56% |
20250612 |
16.25 |
-0.73% |
-2425.24 |
-1769.11 |
-1318.48 |
-5.95% |
-1098.71 |
-4.96% |
-8.05 |
-0.04% |
20250611 |
16.37 |
0.00% |
2653.14 |
-3215.82 |
-947.17 |
-4.33% |
-297.97 |
-1.36% |
3898.28 |
17.81% |
20250610 |
16.37 |
-0.12% |
724.64 |
-5830.29 |
1108.57 |
3.77% |
-757.41 |
-2.58% |
373.48 |
1.27% |
20250609 |
16.39 |
-0.18% |
-4406.90 |
-8998.32 |
-1668.66 |
-6.85% |
-337.07 |
-1.38% |
-2401.17 |
-9.85% |
20250606 |
16.42 |
0.98% |
1348.66 |
-6834.01 |
1056.63 |
4.97% |
868.33 |
4.09% |
-576.30 |
-2.71% |
20250605 |
16.26 |
-0.67% |
-5974.61 |
-8558.62 |
-2765.19 |
-8.97% |
-1831.11 |
-5.94% |
-1378.31 |
-4.47% |
20250604 |
16.37 |
-1.62% |
-16619.75 |
-5067.62 |
-3561.64 |
-7.02% |
-3942.33 |
-7.77% |
-9115.78 |
-17.97% |
20250603 |
16.64 |
-1.25% |
-9981.85 |
-1375.81 |
-2059.46 |
-4.10% |
-1972.76 |
-3.93% |
-5949.63 |
-11.84% |
20250530 |
16.85 |
-0.59% |
-2847.98 |
405.52 |
495.65 |
1.49% |
-1200.79 |
-3.62% |
-2142.84 |
-6.46% |
20250529 |
16.95 |
-0.88% |
-1095.95 |
-2484.38 |
-667.98 |
-2.40% |
-86.15 |
-0.31% |
-341.82 |
-1.23% |
600674川投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向:成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢?什么是川投能源[600674]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川投能源[600674]资金流向的计算方法不同,所以数据会有不一致的情况。
|