600674川投能源 今日实时资金流向 |
15:00 |
-1973.27 |
-2308.97 |
-2325.41 |
14:59 |
-1973.27 |
-2365.02 |
-2318.75 |
14:58 |
-1973.27 |
-2365.02 |
-2318.75 |
14:57 |
-1973.27 |
-2365.02 |
-2317.55 |
14:56 |
-2020.39 |
-2301.05 |
-2249.67 |
14:55 |
-1918.85 |
-2300.89 |
-2225.78 |
14:54 |
-1918.85 |
-2269.33 |
-2200.19 |
14:53 |
-1960.19 |
-2287.61 |
-2199.68 |
14:52 |
-1960.19 |
-2264.22 |
-2163.67 |
14:51 |
-1960.19 |
-2271.06 |
-2156.84 |
14:50 |
-1960.19 |
-2264.57 |
-2136.67 |
14:49 |
-1859.50 |
-2250.24 |
-2140.78 |
14:48 |
-1783.88 |
-2243.41 |
-2131.57 |
14:47 |
-1814.29 |
-2241.88 |
-2131.40 |
14:46 |
-1814.29 |
-2248.03 |
-2163.69 |
14:45 |
-1814.29 |
-2248.03 |
-2174.28 |
14:44 |
-1814.29 |
-2286.47 |
-2189.15 |
14:43 |
-1814.29 |
-2259.67 |
-2196.67 |
14:42 |
-1757.07 |
-2235.42 |
-2169.35 |
14:41 |
-1757.07 |
-2235.42 |
-2151.76 |
14:40 |
-1757.07 |
-2259.35 |
-2153.31 |
14:39 |
-1792.10 |
-2245.35 |
-2171.09 |
14:38 |
-1792.10 |
-2245.35 |
-2186.64 |
14:37 |
-1792.10 |
-2240.23 |
-2192.28 |
14:36 |
-1792.10 |
-2235.10 |
-2179.30 |
14:35 |
-1792.10 |
-2235.46 |
-2164.79 |
14:34 |
-1826.30 |
-2208.30 |
-2165.13 |
14:33 |
-1826.30 |
-2209.50 |
-2149.58 |
14:32 |
-1826.30 |
-2246.07 |
-2150.61 |
14:31 |
-1826.30 |
-2265.21 |
-2143.95 |
14:30 |
-1826.30 |
-2282.13 |
-2152.33 |
14:29 |
-1914.95 |
-2296.31 |
-2155.07 |
14:28 |
-1914.95 |
-2296.31 |
-2141.25 |
14:27 |
-1914.95 |
-2302.29 |
-2127.59 |
14:26 |
-1914.95 |
-2289.14 |
-2110.85 |
14:25 |
-1914.95 |
-2289.14 |
-2124.52 |
14:24 |
-1914.95 |
-2272.07 |
-2126.91 |
14:23 |
-1880.79 |
-2274.12 |
-2129.48 |
14:22 |
-1880.79 |
-2299.59 |
-2120.60 |
14:21 |
-1880.79 |
-2294.80 |
-2125.90 |
14:20 |
-1880.79 |
-2292.07 |
-2123.69 |
14:19 |
-1795.39 |
-2319.76 |
-2121.47 |
14:18 |
-1755.42 |
-2319.76 |
-2126.95 |
14:17 |
-1755.42 |
-2326.60 |
-2147.28 |
14:16 |
-1755.42 |
-2279.43 |
-2123.36 |
14:15 |
-1755.42 |
-2294.82 |
-2123.53 |
14:14 |
-1755.42 |
-2298.24 |
-2122.17 |
14:13 |
-1823.80 |
-2306.27 |
-2135.53 |
14:12 |
-1823.80 |
-2306.27 |
-2148.34 |
14:11 |
-1855.57 |
-2312.26 |
-2178.41 |
14:10 |
-1855.57 |
-2311.07 |
-2186.95 |
14:09 |
-1855.57 |
-2290.07 |
-2202.49 |
14:08 |
-1855.57 |
-2290.07 |
-2211.71 |
14:07 |
-1906.81 |
-2288.19 |
-2209.84 |
14:06 |
-1906.81 |
-2277.78 |
-2203.87 |
14:05 |
-1906.81 |
-2299.80 |
-2197.38 |
14:04 |
-1906.81 |
-2299.80 |
-2199.78 |
14:03 |
-1906.81 |
-2299.80 |
-2222.48 |
14:02 |
-1906.81 |
-2299.80 |
-2216.00 |
14:01 |
-1906.81 |
-2287.86 |
-2180.85 |
14:00 |
-1906.81 |
-2275.40 |
-2138.87 |
13:59 |
-1906.81 |
-2265.16 |
-2130.50 |
13:58 |
-1906.81 |
-2286.15 |
-2131.87 |
13:57 |
-1928.00 |
-2286.15 |
-2152.69 |
13:56 |
-1928.00 |
-2286.15 |
-2139.56 |
13:55 |
-1928.00 |
-2286.15 |
-2136.66 |
13:54 |
-1928.00 |
-2273.20 |
-2142.55 |
13:53 |
-1928.00 |
-2278.31 |
-2151.77 |
13:52 |
-1928.00 |
-2264.15 |
-2106.39 |
13:51 |
-1928.00 |
-2257.50 |
-2087.28 |
13:50 |
-1897.29 |
-2231.06 |
-2075.52 |
13:49 |
-1897.29 |
-2231.06 |
-2086.44 |
13:48 |
-1897.29 |
-2224.57 |
-2048.06 |
13:47 |
-1897.29 |
-2207.51 |
-2043.79 |
13:46 |
-1897.29 |
-2207.51 |
-2035.10 |
13:45 |
-1897.29 |
-2207.51 |
-2023.33 |
13:44 |
-1897.29 |
-2218.95 |
-2023.34 |
13:43 |
-1897.29 |
-2218.95 |
-2030.85 |
13:42 |
-1897.29 |
-2218.95 |
-2029.83 |
13:41 |
-1897.29 |
-2223.57 |
-2045.54 |
13:40 |
-1897.29 |
-2223.57 |
-2046.56 |
13:39 |
-1897.29 |
-2223.57 |
-2047.08 |
13:38 |
-1897.29 |
-2223.57 |
-2048.96 |
13:37 |
-1617.91 |
-2212.32 |
-2049.13 |
13:36 |
-1617.91 |
-2115.37 |
-2008.00 |
13:35 |
-1617.91 |
-2100.00 |
-2012.61 |
13:34 |
-1617.91 |
-2100.00 |
-2014.83 |
13:33 |
-1617.91 |
-2100.00 |
-1971.62 |
13:32 |
-1617.91 |
-2100.00 |
-1965.30 |
13:31 |
-1617.91 |
-2093.17 |
-1930.46 |
13:30 |
-1617.91 |
-2106.84 |
-1941.91 |
13:29 |
-1617.91 |
-2099.50 |
-1926.54 |
13:28 |
-1648.33 |
-2099.50 |
-1936.97 |
13:27 |
-1648.33 |
-2099.50 |
-1933.89 |
13:26 |
-1648.33 |
-2099.50 |
-1908.11 |
13:25 |
-1648.33 |
-2116.59 |
-1918.71 |
13:24 |
-1648.33 |
-2116.59 |
-1914.27 |
13:23 |
-1648.33 |
-2133.68 |
-1927.26 |
13:22 |
-1648.33 |
-2123.26 |
-1904.72 |
13:21 |
-1648.33 |
-2113.18 |
-1906.26 |
13:20 |
-1648.33 |
-2098.32 |
-1882.00 |
13:19 |
-1648.33 |
-2097.63 |
-1844.23 |
13:18 |
-1648.33 |
-2097.63 |
-1850.38 |
13:17 |
-1648.33 |
-2111.82 |
-1839.11 |
13:16 |
-1648.33 |
-2051.36 |
-1823.23 |
13:15 |
-1648.33 |
-2059.56 |
-1796.74 |
13:14 |
-1648.33 |
-2079.91 |
-1798.97 |
13:13 |
-1648.33 |
-2083.16 |
-1805.29 |
13:12 |
-1648.33 |
-2083.16 |
-1787.01 |
13:11 |
-1648.33 |
-2037.51 |
-1768.70 |
13:10 |
-1648.33 |
-2046.07 |
-1745.60 |
13:09 |
-1648.33 |
-2074.47 |
-1729.36 |
13:08 |
-1648.33 |
-2091.57 |
-1742.19 |
13:07 |
-1648.33 |
-2093.80 |
-1742.88 |
13:06 |
-1695.67 |
-2099.61 |
-1756.90 |
13:05 |
-1695.67 |
-2099.61 |
-1768.01 |
13:04 |
-1695.67 |
-2094.83 |
-1776.38 |
13:03 |
-1695.67 |
-2111.22 |
-1773.83 |
13:02 |
-1695.67 |
-2121.63 |
-1765.29 |
13:01 |
-1695.67 |
-2121.63 |
-1749.09 |
11:30 |
-1661.54 |
-2105.61 |
-1725.54 |
11:29 |
-1661.54 |
-2105.61 |
-1721.79 |
11:28 |
-1661.54 |
-2105.61 |
-1719.23 |
11:27 |
-1661.54 |
-2080.53 |
-1713.95 |
11:26 |
-1661.54 |
-2080.53 |
-1708.15 |
11:25 |
-1661.54 |
-2080.53 |
-1703.37 |
11:24 |
-1661.54 |
-2086.35 |
-1703.04 |
11:23 |
-1735.02 |
-2368.53 |
-1752.16 |
11:22 |
-1735.02 |
-2378.76 |
-1754.55 |
11:21 |
-1735.02 |
-2356.95 |
-1750.98 |
11:20 |
-1784.47 |
-2354.57 |
-1746.90 |
11:19 |
-1784.47 |
-2354.57 |
-1737.36 |
11:18 |
-1784.47 |
-2374.18 |
-1732.76 |
11:17 |
-1784.47 |
-2374.18 |
-1721.69 |
11:16 |
-1784.47 |
-2294.26 |
-1702.95 |
11:15 |
-1784.47 |
-2277.57 |
-1699.89 |
11:14 |
-1784.47 |
-2269.05 |
-1689.15 |
11:13 |
-1784.47 |
-2273.48 |
-1601.40 |
11:12 |
-1784.47 |
-2231.08 |
-1588.63 |
11:11 |
-1648.49 |
-2130.06 |
-1572.61 |
11:10 |
-1648.49 |
-2136.54 |
-1580.29 |
11:09 |
-1648.49 |
-2136.54 |
-1572.97 |
11:08 |
-1648.49 |
-2151.88 |
-1572.64 |
11:07 |
-1648.49 |
-2139.96 |
-1574.00 |
11:06 |
-1648.49 |
-2114.40 |
-1546.91 |
11:05 |
-1648.49 |
-2097.53 |
-1521.87 |
11:04 |
-1648.49 |
-2097.53 |
-1509.77 |
11:03 |
-1648.49 |
-2092.42 |
-1507.39 |
11:02 |
-1648.49 |
-2092.42 |
-1531.42 |
11:01 |
-1609.30 |
-1885.73 |
-1456.11 |
11:00 |
-1609.30 |
-1885.73 |
-1461.06 |
10:59 |
-1609.30 |
-1875.51 |
-1477.09 |
10:58 |
-1609.30 |
-1922.91 |
-1507.44 |
10:57 |
-1577.58 |
-1891.37 |
-1531.83 |
10:56 |
-1577.58 |
-1848.41 |
-1445.73 |
10:55 |
-1577.58 |
-1851.49 |
-1440.28 |
10:54 |
-1611.70 |
-1842.97 |
-1467.24 |
10:53 |
-1642.92 |
-1825.92 |
-1452.75 |
10:52 |
-1472.42 |
-1814.50 |
-1439.46 |
10:51 |
-1472.42 |
-1774.75 |
-1344.27 |
10:50 |
-1050.33 |
-1742.15 |
-1247.65 |
10:49 |
-1050.33 |
-1742.15 |
-1245.61 |
10:48 |
-1050.33 |
-1736.51 |
-1239.97 |
10:47 |
-1050.33 |
-1741.81 |
-1248.34 |
10:46 |
-1050.33 |
-1760.25 |
-1245.10 |
10:45 |
-1050.33 |
-1760.25 |
-1243.73 |
10:44 |
-1050.33 |
-1708.33 |
-1176.78 |
10:43 |
-1018.73 |
-1708.33 |
-1179.69 |
10:42 |
-1147.96 |
-1476.18 |
-1140.84 |
10:41 |
-1147.96 |
-1505.74 |
-1146.14 |
10:40 |
-1115.50 |
-1512.40 |
-1114.54 |
10:39 |
-1115.50 |
-1493.10 |
-1095.25 |
10:38 |
-1115.50 |
-1487.98 |
-1097.98 |
10:37 |
-1115.50 |
-1501.31 |
-1099.35 |
10:36 |
-1115.50 |
-1511.56 |
-1100.72 |
10:35 |
-1115.50 |
-1511.56 |
-1097.65 |
10:34 |
-1029.76 |
-1504.56 |
-1062.81 |
10:33 |
-1029.76 |
-1499.44 |
-1058.72 |
10:32 |
-1063.94 |
-1480.12 |
-1041.12 |
10:31 |
-1063.94 |
-1480.12 |
-1041.98 |
10:30 |
-1063.94 |
-1475.00 |
-1036.86 |
10:29 |
-1063.94 |
-1417.41 |
-1014.31 |
10:28 |
-1063.94 |
-1419.30 |
-1039.46 |
10:27 |
-1063.94 |
-1417.76 |
-1042.38 |
10:26 |
-1063.94 |
-1432.48 |
-1036.59 |
10:25 |
-1063.94 |
-1439.65 |
-1010.98 |
10:24 |
-1063.94 |
-1432.83 |
-1012.36 |
10:23 |
-1063.94 |
-1380.21 |
-1000.57 |
10:22 |
-1066.02 |
-1384.84 |
-1023.99 |
10:21 |
-982.53 |
-1322.78 |
-989.45 |
10:20 |
-982.53 |
-1302.92 |
-979.53 |
10:19 |
-982.53 |
-1290.60 |
-987.58 |
10:18 |
-982.53 |
-1270.05 |
-963.28 |
10:17 |
-982.53 |
-1276.06 |
-966.72 |
10:16 |
-982.53 |
-1246.45 |
-966.21 |
10:15 |
-887.38 |
-1265.62 |
-999.76 |
10:14 |
-887.38 |
-1260.48 |
-1007.30 |
10:13 |
-887.38 |
-1252.97 |
-1008.35 |
10:12 |
-887.38 |
-1224.07 |
-994.84 |
10:11 |
-887.38 |
-1207.31 |
-963.71 |
10:10 |
-887.38 |
-1224.43 |
-942.67 |
10:09 |
-887.38 |
-1157.50 |
-871.78 |
10:08 |
-887.38 |
-1164.54 |
-841.79 |
10:07 |
-887.38 |
-1132.51 |
-783.20 |
10:06 |
-887.38 |
-1132.51 |
-769.65 |
10:05 |
-887.38 |
-1130.63 |
-758.51 |
10:04 |
-887.38 |
-1100.11 |
-744.29 |
10:03 |
-887.38 |
-1101.15 |
-735.04 |
10:02 |
-887.38 |
-1117.11 |
-712.24 |
10:01 |
-887.38 |
-1151.39 |
-697.16 |
10:00 |
-887.38 |
-1099.98 |
-644.58 |
09:59 |
-887.38 |
-1117.64 |
-635.17 |
09:58 |
-887.38 |
-1136.15 |
-643.74 |
09:57 |
-887.38 |
-1164.91 |
-619.62 |
09:56 |
-887.38 |
-1169.54 |
-597.03 |
09:55 |
-784.70 |
-1163.89 |
-601.49 |
09:54 |
-829.53 |
-1171.93 |
-603.21 |
09:53 |
-829.53 |
-1170.74 |
-569.00 |
09:52 |
-829.53 |
-1127.11 |
-532.37 |
09:51 |
-829.53 |
-1085.03 |
-468.90 |
09:50 |
-829.53 |
-1031.78 |
-418.75 |
09:49 |
-860.88 |
-1045.14 |
-410.38 |
09:48 |
-860.88 |
-1075.45 |
-403.37 |
09:47 |
-860.88 |
-1038.31 |
-385.75 |
09:46 |
-860.90 |
-1023.94 |
-354.58 |
09:45 |
-906.95 |
-1009.39 |
-351.68 |
09:44 |
-906.95 |
-1009.74 |
-342.10 |
09:43 |
-906.95 |
-1001.35 |
-320.03 |
09:42 |
-906.95 |
-999.64 |
-312.84 |
09:41 |
-876.17 |
-994.34 |
-308.74 |
09:40 |
-876.17 |
-964.59 |
-318.84 |
09:39 |
-876.17 |
-1033.56 |
-307.39 |
09:38 |
-876.17 |
-1071.18 |
-349.74 |
09:37 |
-876.17 |
-1044.30 |
-319.45 |
09:36 |
-780.43 |
-944.67 |
-360.83 |
09:35 |
-713.58 |
-747.09 |
-341.43 |
09:34 |
-680.93 |
-819.31 |
-361.28 |
09:33 |
-650.91 |
-785.24 |
-335.20 |
09:32 |
-584.74 |
-534.22 |
-284.43 |
09:31 |
-312.10 |
-227.57 |
-178.51 |
09:30 |
-50.68 |
13.06 |
16.66 |
|
大单资金:-1973.27万元 |
成交额占比:-8.14% |
中单资金:-2308.97万元 |
成交额占比:-9.53% |
小单资金:-2325.41万元 |
成交额占比:-9.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250512 |
17.06 |
-0.99% |
-5492.69 |
1186.46 |
-1661.54 |
-9.73% |
-2105.61 |
-12.33% |
-1725.54 |
-10.10% |
20250509 |
17.23 |
0.70% |
3608.85 |
5168.76 |
2514.12 |
8.78% |
1026.91 |
3.59% |
67.82 |
0.24% |
20250508 |
17.11 |
0.00% |
-569.69 |
4774.44 |
147.68 |
0.63% |
-10.05 |
-0.04% |
-707.32 |
-3.02% |
20250507 |
17.11 |
0.77% |
-3443.49 |
10368.59 |
1347.64 |
3.71% |
-1919.65 |
-5.28% |
-2871.48 |
-7.90% |
20250506 |
16.98 |
-0.06% |
-8476.26 |
9200.93 |
-1161.44 |
-3.06% |
-2899.35 |
-7.64% |
-4415.47 |
-11.63% |
20250430 |
16.99 |
0.00% |
1781.64 |
14062.62 |
2320.76 |
9.80% |
-253.21 |
-1.07% |
-285.91 |
-1.21% |
20250429 |
16.99 |
-0.06% |
477.77 |
8980.19 |
2119.80 |
7.23% |
-2429.73 |
-8.28% |
787.70 |
2.68% |
20250428 |
17.00 |
1.01% |
7277.07 |
10723.54 |
5741.83 |
15.84% |
1224.52 |
3.38% |
310.72 |
0.86% |
20250425 |
16.83 |
0.36% |
-2865.52 |
4869.77 |
179.98 |
0.67% |
-1415.96 |
-5.25% |
-1629.54 |
-6.04% |
20250424 |
16.77 |
1.08% |
7494.80 |
5508.24 |
3700.25 |
13.58% |
1491.22 |
5.47% |
2303.33 |
8.45% |
20250423 |
16.59 |
-1.43% |
-9461.62 |
434.70 |
-2761.67 |
-10.68% |
-3411.37 |
-13.20% |
-3288.58 |
-12.72% |
20250422 |
16.83 |
1.26% |
5460.86 |
8130.03 |
3863.15 |
11.80% |
1609.28 |
4.92% |
-11.57 |
-0.04% |
20250421 |
16.62 |
-0.36% |
-2069.53 |
4809.90 |
-111.94 |
-0.51% |
-1786.90 |
-8.09% |
-170.69 |
-0.77% |
20250418 |
16.68 |
-0.66% |
1134.33 |
3497.01 |
818.45 |
3.64% |
-1352.78 |
-6.02% |
1668.66 |
7.43% |
20250417 |
16.79 |
-0.71% |
-3053.38 |
3576.81 |
-1373.29 |
-4.18% |
-728.15 |
-2.21% |
-951.94 |
-2.90% |
20250416 |
16.91 |
1.44% |
8998.90 |
2818.00 |
4933.66 |
11.88% |
289.29 |
0.70% |
3775.95 |
9.09% |
20250415 |
16.67 |
-0.30% |
-1528.57 |
630.83 |
543.02 |
1.62% |
-2027.06 |
-6.06% |
-44.53 |
-0.13% |
20250414 |
16.72 |
-0.65% |
-1956.09 |
-1096.80 |
-1424.83 |
-2.64% |
-873.03 |
-1.61% |
341.77 |
0.63% |
20250411 |
16.83 |
-0.82% |
-5584.08 |
-4364.31 |
898.25 |
2.32% |
-3080.25 |
-7.96% |
-3402.08 |
-8.79% |
20250410 |
16.97 |
0.00% |
-6843.14 |
1662.10 |
-2132.10 |
-4.35% |
-2732.26 |
-5.58% |
-1978.78 |
-4.04% |
20250409 |
16.97 |
1.13% |
-1634.10 |
3395.55 |
2746.49 |
3.65% |
-1896.33 |
-2.52% |
-2484.26 |
-3.30% |
20250408 |
16.78 |
1.15% |
6234.83 |
1009.84 |
-1184.61 |
-1.50% |
2595.86 |
3.29% |
4823.58 |
6.11% |
20250407 |
16.59 |
-0.66% |
5040.58 |
1960.33 |
-4692.34 |
-3.71% |
859.50 |
0.68% |
8873.42 |
7.02% |
20250403 |
16.70 |
3.02% |
20467.91 |
8154.72 |
6924.66 |
10.88% |
7752.23 |
12.18% |
5791.02 |
9.10% |
20250402 |
16.21 |
0.06% |
2918.37 |
-869.74 |
-398.65 |
-1.54% |
2314.59 |
8.95% |
1002.43 |
3.88% |
20250401 |
16.20 |
1.00% |
-960.61 |
-93.47 |
360.78 |
1.02% |
-21.85 |
-0.06% |
-1299.54 |
-3.68% |
20250331 |
16.04 |
-0.56% |
-1419.92 |
6884.79 |
-234.12 |
-0.58% |
692.83 |
1.72% |
-1878.63 |
-4.66% |
20250328 |
16.13 |
1.57% |
6970.46 |
6972.03 |
1502.05 |
3.98% |
1806.22 |
4.79% |
3662.19 |
9.70% |
20250327 |
15.88 |
-0.56% |
-5876.51 |
7267.04 |
-2099.80 |
-6.83% |
-2198.39 |
-7.15% |
-1578.32 |
-5.14% |
20250326 |
15.97 |
-0.56% |
-656.87 |
8874.00 |
377.62 |
1.11% |
-1443.42 |
-4.25% |
408.93 |
1.21% |
600674川投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向:成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢?什么是川投能源[600674]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川投能源[600674]资金流向的计算方法不同,所以数据会有不一致的情况。
|