| 600674川投能源 今日实时资金流向 |
| 14:27 |
1225.18 |
-1605.65 |
804.31 |
| 14:26 |
1337.32 |
-1605.65 |
806.55 |
| 14:25 |
1302.85 |
-1610.94 |
792.28 |
| 14:24 |
1302.85 |
-1569.26 |
837.48 |
| 14:23 |
1302.85 |
-1507.55 |
846.13 |
| 14:22 |
1302.85 |
-1512.68 |
854.14 |
| 14:21 |
1302.85 |
-1512.68 |
851.57 |
| 14:20 |
1302.85 |
-1512.68 |
847.24 |
| 14:19 |
1302.85 |
-1526.95 |
830.08 |
| 14:18 |
1302.85 |
-1529.84 |
814.85 |
| 14:17 |
1302.85 |
-1501.65 |
805.23 |
| 14:16 |
1297.85 |
-1493.15 |
827.02 |
| 14:15 |
1398.84 |
-1493.15 |
883.64 |
| 14:14 |
1540.73 |
-1493.15 |
894.72 |
| 14:13 |
1147.07 |
-1443.38 |
922.77 |
| 14:12 |
848.42 |
-1427.64 |
948.61 |
| 14:11 |
848.42 |
-1427.64 |
903.40 |
| 14:10 |
848.42 |
-1421.88 |
900.51 |
| 14:09 |
848.42 |
-1421.88 |
881.27 |
| 14:08 |
848.42 |
-1405.37 |
892.17 |
| 14:07 |
737.17 |
-1311.44 |
934.01 |
| 14:06 |
737.17 |
-1246.20 |
946.83 |
| 14:05 |
737.17 |
-1240.91 |
947.46 |
| 14:04 |
737.17 |
-1213.32 |
967.02 |
| 14:03 |
737.17 |
-1110.99 |
1008.89 |
| 14:02 |
737.17 |
-1105.85 |
997.81 |
| 14:01 |
737.17 |
-1105.85 |
992.99 |
| 14:00 |
737.17 |
-1105.85 |
990.10 |
| 13:59 |
737.17 |
-1113.88 |
992.02 |
| 13:58 |
737.17 |
-1087.73 |
1003.89 |
| 13:57 |
737.17 |
-1087.73 |
1010.30 |
| 13:56 |
737.17 |
-1087.73 |
995.37 |
| 13:55 |
737.17 |
-1064.94 |
992.00 |
| 13:54 |
686.61 |
-1096.72 |
987.03 |
| 13:53 |
686.61 |
-1058.84 |
984.46 |
| 13:52 |
686.61 |
-1051.14 |
977.55 |
| 13:51 |
686.61 |
-1051.14 |
982.53 |
| 13:50 |
643.25 |
-1051.14 |
993.44 |
| 13:49 |
643.25 |
-1071.84 |
981.08 |
| 13:48 |
643.25 |
-1061.09 |
975.30 |
| 13:47 |
643.25 |
-1061.09 |
983.80 |
| 13:46 |
715.48 |
-1053.71 |
979.95 |
| 13:45 |
715.48 |
-1048.25 |
981.23 |
| 13:44 |
715.48 |
-1048.25 |
981.55 |
| 13:43 |
715.48 |
-1026.10 |
980.90 |
| 13:42 |
715.48 |
-1031.88 |
982.34 |
| 13:41 |
715.48 |
-1031.88 |
983.46 |
| 13:40 |
715.48 |
-1064.79 |
916.85 |
| 13:39 |
715.48 |
-1055.48 |
924.39 |
| 13:38 |
715.48 |
-1060.94 |
922.46 |
| 13:37 |
715.48 |
-1055.48 |
937.22 |
| 13:36 |
715.48 |
-1055.48 |
937.38 |
| 13:35 |
715.48 |
-1039.59 |
976.08 |
| 13:34 |
715.48 |
-1039.27 |
981.86 |
| 13:33 |
715.48 |
-1045.54 |
983.15 |
| 13:32 |
715.48 |
-1051.97 |
988.77 |
| 13:31 |
715.48 |
-1051.97 |
990.37 |
| 13:30 |
715.48 |
-1040.08 |
981.70 |
| 13:29 |
715.48 |
-1040.08 |
982.18 |
| 13:28 |
715.48 |
-1040.08 |
960.02 |
| 13:27 |
715.48 |
-1048.11 |
956.96 |
| 13:26 |
715.48 |
-1063.37 |
944.44 |
| 13:25 |
715.48 |
-1053.75 |
947.65 |
| 13:24 |
715.48 |
-1053.75 |
945.08 |
| 13:23 |
715.48 |
-1045.73 |
943.95 |
| 13:22 |
600.86 |
-1042.37 |
920.91 |
| 13:21 |
600.86 |
-824.36 |
986.79 |
| 13:20 |
600.86 |
-814.10 |
994.80 |
| 13:19 |
643.21 |
-780.26 |
987.42 |
| 13:18 |
643.21 |
-756.04 |
987.90 |
| 13:17 |
675.31 |
-738.22 |
978.75 |
| 13:16 |
675.31 |
-692.13 |
973.45 |
| 13:15 |
675.31 |
-692.13 |
980.03 |
| 13:14 |
965.23 |
-637.17 |
1018.11 |
| 13:13 |
965.23 |
-631.22 |
1015.37 |
| 13:12 |
965.23 |
-631.22 |
1015.53 |
| 13:11 |
965.23 |
-614.33 |
1011.03 |
| 13:10 |
965.23 |
-614.33 |
1007.81 |
| 13:09 |
965.23 |
-608.22 |
1007.97 |
| 13:08 |
1008.51 |
-556.25 |
1054.31 |
| 13:07 |
1008.51 |
-556.25 |
1046.90 |
| 13:06 |
973.44 |
-542.26 |
1012.79 |
| 13:05 |
973.44 |
-514.91 |
1022.12 |
| 13:04 |
973.44 |
-545.16 |
1001.36 |
| 13:03 |
973.44 |
-540.50 |
977.39 |
| 13:02 |
928.09 |
-520.56 |
967.10 |
| 13:01 |
888.53 |
-645.18 |
943.30 |
| 11:30 |
871.49 |
-632.64 |
932.68 |
| 11:29 |
871.49 |
-632.64 |
932.51 |
| 11:28 |
871.49 |
-632.64 |
921.53 |
| 11:27 |
871.49 |
-830.32 |
837.15 |
| 11:26 |
871.49 |
-830.32 |
824.94 |
| 11:25 |
871.49 |
-830.32 |
814.17 |
| 11:24 |
871.49 |
-830.32 |
801.63 |
| 11:23 |
871.49 |
-830.32 |
789.42 |
| 11:22 |
871.49 |
-830.32 |
770.29 |
| 11:21 |
871.49 |
-830.32 |
768.52 |
| 11:20 |
871.49 |
-830.32 |
767.24 |
| 11:19 |
871.49 |
-819.23 |
776.39 |
| 11:18 |
903.14 |
-819.23 |
777.20 |
| 11:17 |
903.14 |
-819.23 |
773.33 |
| 11:16 |
936.89 |
-819.23 |
765.13 |
| 11:15 |
936.89 |
-819.23 |
750.50 |
| 11:14 |
936.89 |
-822.13 |
743.26 |
| 11:13 |
936.89 |
-822.13 |
733.77 |
| 11:12 |
936.89 |
-838.21 |
714.47 |
| 11:11 |
936.89 |
-843.84 |
710.29 |
| 11:10 |
811.15 |
-843.84 |
689.55 |
| 11:09 |
762.91 |
-833.71 |
664.62 |
| 11:08 |
762.91 |
-833.71 |
659.47 |
| 11:07 |
762.91 |
-833.71 |
642.44 |
| 11:06 |
762.91 |
-833.71 |
635.20 |
| 11:05 |
762.91 |
-833.71 |
630.87 |
| 11:04 |
762.91 |
-833.71 |
631.67 |
| 11:03 |
762.91 |
-853.78 |
639.85 |
| 11:02 |
762.91 |
-845.76 |
634.55 |
| 11:01 |
762.91 |
-845.76 |
626.21 |
| 11:00 |
732.89 |
-857.63 |
631.82 |
| 10:59 |
592.86 |
-857.63 |
623.63 |
| 10:58 |
592.86 |
-865.65 |
623.79 |
| 10:57 |
592.86 |
-865.65 |
623.47 |
| 10:56 |
592.86 |
-865.65 |
624.75 |
| 10:55 |
592.86 |
-865.65 |
632.12 |
| 10:54 |
592.86 |
-849.78 |
635.49 |
| 10:53 |
592.86 |
-878.33 |
636.61 |
| 10:52 |
637.77 |
-865.34 |
640.29 |
| 10:51 |
637.77 |
-737.99 |
710.55 |
| 10:50 |
625.10 |
-751.15 |
709.74 |
| 10:49 |
625.10 |
-750.35 |
699.78 |
| 10:48 |
625.10 |
-743.93 |
704.59 |
| 10:47 |
625.10 |
-743.93 |
707.48 |
| 10:46 |
625.10 |
-743.93 |
702.50 |
| 10:45 |
625.10 |
-748.75 |
697.36 |
| 10:44 |
625.10 |
-748.75 |
704.42 |
| 10:43 |
625.10 |
-701.56 |
708.43 |
| 10:42 |
625.10 |
-701.56 |
702.49 |
| 10:41 |
625.10 |
-686.15 |
706.82 |
| 10:40 |
625.10 |
-755.35 |
642.59 |
| 10:39 |
625.10 |
-755.35 |
636.17 |
| 10:38 |
625.10 |
-755.52 |
614.82 |
| 10:37 |
625.10 |
-748.94 |
621.23 |
| 10:36 |
550.46 |
-736.10 |
631.82 |
| 10:35 |
550.46 |
-729.69 |
640.00 |
| 10:34 |
550.46 |
-705.15 |
641.12 |
| 10:33 |
428.24 |
-705.15 |
626.84 |
| 10:32 |
497.53 |
-712.05 |
632.13 |
| 10:31 |
497.53 |
-696.65 |
634.86 |
| 10:30 |
497.53 |
-696.65 |
593.80 |
| 10:29 |
458.42 |
-712.68 |
579.04 |
| 10:28 |
380.99 |
-711.88 |
551.30 |
| 10:27 |
380.99 |
-691.86 |
542.16 |
| 10:26 |
421.55 |
-528.36 |
592.17 |
| 10:25 |
455.87 |
-446.08 |
628.89 |
| 10:24 |
455.87 |
-442.58 |
650.22 |
| 10:23 |
455.87 |
-442.58 |
659.36 |
| 10:22 |
455.87 |
-459.75 |
653.90 |
| 10:21 |
455.87 |
-451.73 |
634.64 |
| 10:20 |
455.87 |
-358.95 |
681.68 |
| 10:19 |
455.87 |
-313.18 |
684.73 |
| 10:18 |
455.87 |
-307.88 |
683.44 |
| 10:17 |
421.81 |
-256.49 |
688.42 |
| 10:16 |
421.81 |
-197.23 |
693.71 |
| 10:15 |
421.81 |
-188.39 |
686.00 |
| 10:14 |
421.81 |
-181.97 |
672.65 |
| 10:13 |
421.81 |
-173.94 |
690.63 |
| 10:12 |
421.81 |
-130.09 |
722.93 |
| 10:11 |
421.81 |
-121.73 |
739.15 |
| 10:10 |
516.55 |
-31.19 |
764.53 |
| 10:09 |
486.14 |
-31.03 |
723.32 |
| 10:08 |
486.14 |
-29.43 |
735.70 |
| 10:07 |
396.46 |
87.44 |
764.02 |
| 10:06 |
396.46 |
88.56 |
797.84 |
| 10:05 |
396.46 |
109.51 |
804.45 |
| 10:04 |
396.46 |
109.51 |
801.38 |
| 10:03 |
396.46 |
115.63 |
783.48 |
| 10:02 |
396.46 |
129.18 |
805.57 |
| 10:01 |
396.46 |
210.51 |
819.61 |
| 10:00 |
396.46 |
212.93 |
806.36 |
| 09:59 |
396.46 |
221.01 |
834.15 |
| 09:58 |
396.46 |
199.35 |
817.34 |
| 09:57 |
396.46 |
172.21 |
798.59 |
| 09:56 |
396.46 |
177.03 |
782.58 |
| 09:55 |
262.41 |
18.10 |
685.17 |
| 09:54 |
262.41 |
-10.47 |
658.21 |
| 09:53 |
262.41 |
-13.37 |
619.01 |
| 09:52 |
255.86 |
-41.87 |
572.62 |
| 09:51 |
255.86 |
-8.64 |
558.58 |
| 09:50 |
255.86 |
-0.43 |
547.12 |
| 09:49 |
255.86 |
47.15 |
542.43 |
| 09:48 |
255.86 |
58.43 |
546.31 |
| 09:47 |
294.13 |
78.76 |
540.97 |
| 09:46 |
335.20 |
100.26 |
510.54 |
| 09:45 |
335.20 |
72.27 |
464.77 |
| 09:44 |
335.20 |
52.72 |
387.87 |
| 09:43 |
335.20 |
91.62 |
390.76 |
| 09:42 |
335.20 |
109.37 |
382.84 |
| 09:41 |
335.20 |
94.67 |
386.39 |
| 09:40 |
335.20 |
94.67 |
379.93 |
| 09:39 |
302.90 |
81.10 |
347.12 |
| 09:38 |
302.90 |
95.45 |
312.10 |
| 09:37 |
271.61 |
94.81 |
278.86 |
| 09:36 |
271.61 |
135.16 |
277.72 |
| 09:35 |
305.91 |
101.46 |
177.65 |
| 09:34 |
164.33 |
127.92 |
161.30 |
| 09:33 |
76.15 |
100.76 |
133.45 |
| 09:32 |
-6.21 |
105.13 |
125.70 |
| 09:31 |
-60.66 |
88.94 |
114.07 |
| 09:30 |
0.00 |
-14.31 |
9.17 |
|
| 大单资金：1225.18万元 |
成交额占比：7.22% |
| 中单资金：-1605.65万元 |
成交额占比：-9.47% |
| 小单资金：804.31万元 |
成交额占比：4.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
16.13 |
0.19% |
872.08 |
184.91 |
262.41 |
6.46% |
-13.37 |
-0.33% |
623.04 |
15.33% |
| 20250619 |
16.10 |
-1.23% |
-9692.47 |
-229.41 |
-3272.53 |
-11.98% |
-2819.52 |
-10.33% |
-3600.42 |
-13.18% |
| 20250618 |
16.30 |
0.43% |
3059.92 |
1724.64 |
3071.91 |
11.54% |
307.32 |
1.15% |
-319.31 |
-1.20% |
| 20250617 |
16.23 |
0.56% |
2419.05 |
-2294.44 |
146.40 |
0.68% |
331.16 |
1.55% |
1941.49 |
9.07% |
| 20250616 |
16.14 |
-0.98% |
-6225.32 |
-1332.27 |
-23.28 |
-0.07% |
-3928.52 |
-11.32% |
-2273.52 |
-6.55% |
| 20250613 |
16.30 |
0.31% |
-1641.03 |
-2977.65 |
-151.91 |
-0.66% |
-1850.65 |
-8.00% |
361.53 |
1.56% |
| 20250612 |
16.25 |
-0.73% |
-2425.24 |
-1769.11 |
-1318.48 |
-5.95% |
-1098.71 |
-4.96% |
-8.05 |
-0.04% |
| 20250611 |
16.37 |
0.00% |
2653.14 |
-3215.82 |
-947.17 |
-4.33% |
-297.97 |
-1.36% |
3898.28 |
17.81% |
| 20250610 |
16.37 |
-0.12% |
724.64 |
-5830.29 |
1108.57 |
3.77% |
-757.41 |
-2.58% |
373.48 |
1.27% |
| 20250609 |
16.39 |
-0.18% |
-4406.90 |
-8998.32 |
-1668.66 |
-6.85% |
-337.07 |
-1.38% |
-2401.17 |
-9.85% |
| 20250606 |
16.42 |
0.98% |
1348.66 |
-6834.01 |
1056.63 |
4.97% |
868.33 |
4.09% |
-576.30 |
-2.71% |
| 20250605 |
16.26 |
-0.67% |
-5974.61 |
-8558.62 |
-2765.19 |
-8.97% |
-1831.11 |
-5.94% |
-1378.31 |
-4.47% |
| 20250604 |
16.37 |
-1.62% |
-16619.75 |
-5067.62 |
-3561.64 |
-7.02% |
-3942.33 |
-7.77% |
-9115.78 |
-17.97% |
| 20250603 |
16.64 |
-1.25% |
-9981.85 |
-1375.81 |
-2059.46 |
-4.10% |
-1972.76 |
-3.93% |
-5949.63 |
-11.84% |
| 20250530 |
16.85 |
-0.59% |
-2847.98 |
405.52 |
495.65 |
1.49% |
-1200.79 |
-3.62% |
-2142.84 |
-6.46% |
| 20250529 |
16.95 |
-0.88% |
-1095.95 |
-2484.38 |
-667.98 |
-2.40% |
-86.15 |
-0.31% |
-341.82 |
-1.23% |
| 20250528 |
17.10 |
0.18% |
889.99 |
-2172.24 |
725.81 |
4.96% |
-292.74 |
-2.00% |
456.92 |
3.12% |
| 20250527 |
17.07 |
-0.99% |
-3155.45 |
-2707.42 |
130.17 |
0.52% |
-756.00 |
-3.02% |
-2529.62 |
-10.11% |
| 20250526 |
17.24 |
0.06% |
-441.56 |
73.74 |
-278.13 |
-1.68% |
759.82 |
4.60% |
-923.25 |
-5.59% |
| 20250523 |
17.23 |
-1.66% |
-6620.97 |
1421.07 |
-2394.25 |
-10.43% |
-1558.44 |
-6.79% |
-2668.28 |
-11.62% |
| 20250522 |
17.52 |
0.34% |
-1921.35 |
2205.92 |
-355.84 |
-1.59% |
-1000.42 |
-4.48% |
-565.09 |
-2.53% |
| 20250521 |
17.46 |
-0.23% |
-3515.10 |
6700.49 |
190.63 |
0.78% |
-4787.95 |
-19.59% |
1082.22 |
4.43% |
| 20250520 |
17.50 |
1.80% |
6561.52 |
6079.23 |
2911.33 |
7.12% |
1295.57 |
3.17% |
2354.62 |
5.76% |
| 20250519 |
17.19 |
0.82% |
329.27 |
3251.40 |
1069.20 |
4.38% |
-895.80 |
-3.67% |
155.87 |
0.64% |
| 20250516 |
17.05 |
-1.27% |
-7646.83 |
208.93 |
-1609.40 |
-5.93% |
-3419.43 |
-12.60% |
-2618.00 |
-9.65% |
| 20250515 |
17.27 |
1.53% |
8828.42 |
4332.45 |
4138.73 |
12.14% |
1809.28 |
5.31% |
2880.41 |
8.45% |
| 20250514 |
17.01 |
-0.41% |
-2679.34 |
341.40 |
-430.63 |
-1.98% |
-1364.73 |
-6.27% |
-883.98 |
-4.06% |
| 20250513 |
17.08 |
-0.06% |
-1909.84 |
2119.67 |
83.50 |
0.42% |
-883.77 |
-4.45% |
-1109.57 |
-5.59% |
| 20250512 |
17.09 |
-0.81% |
-6607.65 |
874.73 |
-1973.27 |
-8.14% |
-2308.97 |
-9.53% |
-2325.41 |
-9.60% |
| 20250509 |
17.23 |
0.70% |
3608.85 |
5168.76 |
2514.12 |
8.78% |
1026.91 |
3.59% |
67.82 |
0.24% |
600674川投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向：成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢？什么是川投能源[600674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川投能源[600674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
