600674川投能源 今日实时资金流向 |
15:00 |
1429.83 |
-722.63 |
4609.66 |
14:59 |
1459.91 |
-656.79 |
4694.58 |
14:58 |
1459.91 |
-656.79 |
4694.58 |
14:57 |
1459.91 |
-656.79 |
4692.00 |
14:56 |
1459.91 |
-664.35 |
4675.83 |
14:55 |
1494.20 |
-681.51 |
4677.36 |
14:54 |
1494.20 |
-679.81 |
4676.15 |
14:53 |
1494.20 |
-661.96 |
4682.49 |
14:52 |
1310.31 |
-695.07 |
4683.33 |
14:51 |
1310.31 |
-718.22 |
4694.29 |
14:50 |
1310.31 |
-707.93 |
4721.71 |
14:49 |
1310.31 |
-706.24 |
4721.36 |
14:48 |
1310.31 |
-698.53 |
4715.88 |
14:47 |
1310.31 |
-707.10 |
4720.32 |
14:46 |
1310.31 |
-719.10 |
4682.60 |
14:45 |
1310.31 |
-713.62 |
4671.11 |
14:44 |
1310.31 |
-685.20 |
4640.76 |
14:43 |
1310.31 |
-679.55 |
4623.95 |
14:42 |
1310.31 |
-673.89 |
4583.69 |
14:41 |
1310.31 |
-673.89 |
4560.21 |
14:40 |
1310.31 |
-661.05 |
4535.03 |
14:39 |
1310.31 |
-629.38 |
4523.89 |
14:38 |
1310.31 |
-612.26 |
4515.83 |
14:37 |
1310.31 |
-589.66 |
4501.44 |
14:36 |
1310.31 |
-589.66 |
4495.62 |
14:35 |
1310.31 |
-589.66 |
4488.59 |
14:34 |
1310.31 |
-607.48 |
4474.38 |
14:33 |
1310.31 |
-579.76 |
4478.82 |
14:32 |
1310.31 |
-573.78 |
4473.00 |
14:31 |
1354.45 |
-555.64 |
4448.86 |
14:30 |
1354.45 |
-493.95 |
4436.18 |
14:29 |
1354.45 |
-493.95 |
4436.11 |
14:28 |
1324.12 |
-504.05 |
4431.31 |
14:27 |
1273.98 |
-491.92 |
4431.14 |
14:26 |
1273.98 |
-473.79 |
4421.39 |
14:25 |
1273.98 |
-473.79 |
4416.25 |
14:24 |
1273.98 |
-468.32 |
4416.25 |
14:23 |
1273.98 |
-482.69 |
4402.73 |
14:22 |
1273.98 |
-430.54 |
4402.20 |
14:21 |
1423.66 |
-393.41 |
4449.24 |
14:20 |
1458.93 |
-374.76 |
4444.78 |
14:19 |
1458.93 |
-363.63 |
4441.19 |
14:18 |
1458.93 |
-373.91 |
4458.13 |
14:17 |
1421.09 |
-368.60 |
4438.26 |
14:16 |
1421.09 |
-328.22 |
4431.58 |
14:15 |
1421.09 |
-299.64 |
4446.30 |
14:14 |
1421.09 |
-267.80 |
4444.07 |
14:13 |
1421.09 |
-257.70 |
4431.05 |
14:12 |
1421.09 |
-195.86 |
4429.49 |
14:11 |
1455.35 |
-173.93 |
4413.03 |
14:10 |
1455.35 |
-151.81 |
4410.80 |
14:09 |
1455.35 |
-145.81 |
4405.99 |
14:08 |
1455.35 |
-151.13 |
4389.35 |
14:07 |
1506.77 |
-134.85 |
4394.82 |
14:06 |
1506.77 |
-119.75 |
4402.54 |
14:05 |
1506.77 |
-113.23 |
4386.92 |
14:04 |
1462.84 |
-74.79 |
4383.14 |
14:03 |
1462.84 |
-74.79 |
4378.67 |
14:02 |
1455.96 |
-74.79 |
4348.46 |
14:01 |
1455.96 |
-20.09 |
4352.22 |
14:00 |
1455.96 |
-20.09 |
4336.26 |
13:59 |
1455.96 |
-20.09 |
4324.76 |
13:58 |
1455.96 |
0.32 |
4340.19 |
13:57 |
1488.24 |
20.75 |
4385.34 |
13:56 |
1488.24 |
20.75 |
4372.11 |
13:55 |
1440.33 |
20.75 |
4343.25 |
13:54 |
1440.33 |
1.17 |
4321.62 |
13:53 |
1440.33 |
18.33 |
4315.61 |
13:52 |
1474.65 |
28.62 |
4304.44 |
13:51 |
1474.65 |
14.72 |
4287.27 |
13:50 |
1538.53 |
24.14 |
4313.87 |
13:49 |
1538.53 |
46.47 |
4303.90 |
13:48 |
1538.53 |
53.17 |
4317.30 |
13:47 |
1538.53 |
63.47 |
4310.07 |
13:46 |
1538.53 |
70.00 |
4300.78 |
13:45 |
1538.53 |
126.75 |
4324.15 |
13:44 |
1538.53 |
174.28 |
4318.81 |
13:43 |
1574.37 |
206.16 |
4334.30 |
13:42 |
1574.37 |
212.71 |
4329.82 |
13:41 |
1520.17 |
202.00 |
4302.20 |
13:40 |
1520.17 |
266.53 |
4291.64 |
13:39 |
1271.85 |
230.93 |
4177.33 |
13:38 |
1271.85 |
230.93 |
4177.66 |
13:37 |
1271.85 |
237.31 |
4165.94 |
13:36 |
1271.85 |
252.29 |
4161.09 |
13:35 |
355.11 |
282.91 |
3991.03 |
13:34 |
355.11 |
310.57 |
3885.82 |
13:33 |
253.06 |
120.98 |
3744.24 |
13:32 |
253.06 |
138.14 |
3727.07 |
13:31 |
253.06 |
191.34 |
3706.11 |
13:30 |
253.06 |
210.38 |
3703.54 |
13:29 |
253.06 |
218.45 |
3708.33 |
13:28 |
253.06 |
225.31 |
3698.02 |
13:27 |
253.06 |
204.89 |
3652.55 |
13:26 |
318.36 |
193.74 |
3624.25 |
13:25 |
318.36 |
193.74 |
3619.79 |
13:24 |
318.36 |
204.03 |
3594.75 |
13:23 |
318.36 |
221.85 |
3606.22 |
13:22 |
318.36 |
237.96 |
3588.22 |
13:21 |
318.36 |
236.93 |
3558.03 |
13:20 |
281.68 |
231.28 |
3462.87 |
13:19 |
325.05 |
271.74 |
3426.33 |
13:18 |
325.05 |
265.91 |
3382.60 |
13:17 |
356.96 |
295.74 |
3320.31 |
13:16 |
356.96 |
351.88 |
3280.98 |
13:15 |
356.96 |
354.11 |
3262.25 |
13:14 |
356.96 |
354.11 |
3249.46 |
13:13 |
356.96 |
372.84 |
3241.20 |
13:12 |
356.96 |
380.22 |
3203.21 |
13:11 |
356.96 |
208.49 |
3088.27 |
13:10 |
403.26 |
218.26 |
3063.04 |
13:09 |
403.26 |
211.40 |
3038.15 |
13:08 |
403.26 |
184.81 |
2961.99 |
13:07 |
403.26 |
179.67 |
2938.84 |
13:06 |
403.26 |
186.52 |
2916.88 |
13:05 |
403.26 |
31.79 |
2771.86 |
13:04 |
368.17 |
26.65 |
2757.31 |
13:03 |
368.17 |
37.26 |
2735.05 |
13:02 |
368.17 |
32.45 |
2723.22 |
13:01 |
368.17 |
65.86 |
2710.36 |
11:30 |
368.17 |
55.74 |
2661.16 |
11:29 |
368.17 |
69.97 |
2631.83 |
11:28 |
368.17 |
52.82 |
2612.45 |
11:27 |
315.68 |
42.85 |
2531.69 |
11:26 |
315.68 |
25.88 |
2509.41 |
11:25 |
315.68 |
16.96 |
2488.16 |
11:24 |
315.68 |
-2.40 |
2443.62 |
11:23 |
315.68 |
-9.25 |
2409.53 |
11:22 |
281.44 |
-26.72 |
2382.64 |
11:21 |
281.44 |
-37.85 |
2372.54 |
11:20 |
281.44 |
-31.86 |
2367.40 |
11:19 |
281.44 |
-37.85 |
2321.88 |
11:18 |
281.44 |
-37.85 |
2314.18 |
11:17 |
281.44 |
-37.85 |
2312.81 |
11:16 |
281.44 |
-9.13 |
2272.77 |
11:15 |
281.44 |
8.47 |
2250.71 |
11:14 |
281.44 |
20.78 |
2259.60 |
11:13 |
281.44 |
42.17 |
2251.90 |
11:12 |
281.44 |
35.66 |
2233.06 |
11:11 |
281.44 |
35.66 |
2212.35 |
11:10 |
281.44 |
40.79 |
2191.82 |
11:09 |
281.44 |
40.79 |
2181.38 |
11:08 |
281.44 |
40.79 |
2176.25 |
11:07 |
281.44 |
40.79 |
2166.49 |
11:06 |
281.44 |
60.10 |
2143.92 |
11:05 |
281.44 |
60.10 |
2150.41 |
11:04 |
281.44 |
60.10 |
2141.51 |
11:03 |
281.44 |
84.39 |
2133.98 |
11:02 |
281.44 |
84.39 |
2127.82 |
11:01 |
281.44 |
96.86 |
2105.41 |
11:00 |
281.44 |
102.16 |
2109.00 |
10:59 |
281.44 |
147.66 |
2090.86 |
10:58 |
281.44 |
146.12 |
2069.28 |
10:57 |
281.44 |
153.13 |
2083.14 |
10:56 |
281.44 |
153.13 |
2069.78 |
10:55 |
281.44 |
160.49 |
2058.99 |
10:54 |
281.44 |
156.38 |
2040.48 |
10:53 |
281.44 |
152.26 |
2030.38 |
10:52 |
281.44 |
162.53 |
2027.46 |
10:51 |
281.44 |
212.89 |
2012.03 |
10:50 |
351.54 |
189.39 |
1958.54 |
10:49 |
351.54 |
191.28 |
1864.61 |
10:48 |
351.54 |
112.50 |
1752.21 |
10:47 |
351.54 |
112.50 |
1749.30 |
10:46 |
351.54 |
128.42 |
1730.63 |
10:45 |
402.90 |
152.55 |
1714.35 |
10:44 |
402.90 |
159.40 |
1697.04 |
10:43 |
435.45 |
93.42 |
1501.67 |
10:42 |
211.04 |
-89.81 |
1380.23 |
10:41 |
211.04 |
-92.71 |
1352.57 |
10:40 |
211.04 |
-57.89 |
1320.64 |
10:39 |
211.04 |
-40.14 |
1314.83 |
10:38 |
211.04 |
-4.80 |
1292.80 |
10:37 |
211.04 |
12.28 |
1282.71 |
10:36 |
211.04 |
12.28 |
1278.10 |
10:35 |
211.04 |
17.23 |
1265.62 |
10:34 |
211.04 |
17.23 |
1267.50 |
10:33 |
211.04 |
32.07 |
1239.30 |
10:32 |
211.04 |
40.61 |
1229.22 |
10:31 |
211.04 |
50.17 |
1225.46 |
10:30 |
211.04 |
33.09 |
1211.10 |
10:29 |
252.86 |
33.09 |
1192.48 |
10:28 |
252.86 |
33.09 |
1188.72 |
10:27 |
252.86 |
33.09 |
1184.62 |
10:26 |
252.86 |
55.64 |
1173.33 |
10:25 |
252.86 |
55.64 |
1145.99 |
10:24 |
252.86 |
55.64 |
1126.69 |
10:23 |
252.86 |
81.40 |
1111.66 |
10:22 |
252.86 |
118.24 |
1105.51 |
10:21 |
252.86 |
118.24 |
1093.56 |
10:20 |
252.86 |
140.41 |
1072.72 |
10:19 |
283.79 |
135.28 |
1062.12 |
10:18 |
283.79 |
145.19 |
1036.98 |
10:17 |
283.79 |
124.50 |
1031.33 |
10:16 |
283.79 |
105.68 |
966.51 |
10:15 |
243.50 |
-50.90 |
852.37 |
10:14 |
243.50 |
-66.43 |
841.95 |
10:13 |
243.50 |
-81.95 |
826.25 |
10:12 |
243.50 |
-139.62 |
796.71 |
10:11 |
243.50 |
-129.39 |
775.71 |
10:10 |
243.50 |
-138.95 |
751.12 |
10:09 |
243.50 |
-130.42 |
742.24 |
10:08 |
243.50 |
-109.60 |
726.88 |
10:07 |
243.50 |
-129.54 |
681.14 |
10:06 |
243.50 |
-129.54 |
669.73 |
10:05 |
243.50 |
-131.08 |
636.85 |
10:04 |
243.50 |
-111.34 |
619.82 |
10:03 |
243.50 |
-97.38 |
611.47 |
10:02 |
243.50 |
-111.52 |
616.39 |
10:01 |
243.50 |
-111.52 |
622.34 |
10:00 |
295.99 |
3.69 |
657.79 |
09:59 |
295.99 |
18.35 |
638.83 |
09:58 |
295.99 |
18.35 |
638.31 |
09:57 |
295.99 |
-47.53 |
615.43 |
09:56 |
295.99 |
-18.54 |
616.97 |
09:55 |
295.99 |
-18.54 |
626.52 |
09:54 |
295.99 |
-0.13 |
621.39 |
09:53 |
295.99 |
48.67 |
617.63 |
09:52 |
308.46 |
84.53 |
614.20 |
09:51 |
344.56 |
78.36 |
588.34 |
09:50 |
307.79 |
85.35 |
559.42 |
09:49 |
307.79 |
96.80 |
569.33 |
09:48 |
307.79 |
138.73 |
558.02 |
09:47 |
307.79 |
121.08 |
517.24 |
09:46 |
256.40 |
115.26 |
512.95 |
09:45 |
-0.54 |
-84.89 |
418.17 |
09:44 |
-0.54 |
-40.89 |
422.77 |
09:43 |
-0.54 |
-93.48 |
377.86 |
09:42 |
-0.54 |
-92.29 |
356.01 |
09:41 |
-0.54 |
-130.99 |
330.60 |
09:40 |
-0.54 |
-139.51 |
303.83 |
09:39 |
-0.54 |
-153.14 |
294.29 |
09:38 |
-0.54 |
-135.08 |
284.58 |
09:37 |
34.05 |
-79.35 |
317.93 |
09:36 |
34.05 |
-89.24 |
271.24 |
09:35 |
34.05 |
-58.06 |
264.07 |
09:34 |
34.05 |
-68.62 |
200.14 |
09:33 |
34.05 |
-35.61 |
133.55 |
09:32 |
34.05 |
-60.82 |
110.58 |
09:31 |
0.00 |
-48.59 |
64.30 |
09:30 |
0.00 |
-3.57 |
13.94 |
|
大单资金:1429.83万元 |
成交额占比:6.11% |
中单资金:-722.63万元 |
成交额占比:-3.09% |
小单资金:4609.66万元 |
成交额占比:19.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
17.19 |
1.00% |
5316.86 |
-730.29 |
1429.83 |
6.11% |
-722.63 |
-3.09% |
4609.66 |
19.69% |
20240520 |
17.02 |
1.61% |
4474.80 |
-1514.00 |
-1004.16 |
-3.60% |
2482.33 |
8.89% |
2996.63 |
10.73% |
20240517 |
16.75 |
0.30% |
3283.40 |
29.72 |
-185.67 |
-0.78% |
-1663.24 |
-6.96% |
5132.31 |
21.47% |
20240516 |
16.70 |
-1.30% |
2299.19 |
458.24 |
281.14 |
0.94% |
-44.34 |
-0.15% |
2062.39 |
6.88% |
20240515 |
16.92 |
-0.70% |
1852.49 |
-1237.18 |
-1251.43 |
-6.12% |
-623.33 |
-3.05% |
3727.25 |
18.23% |
20240514 |
17.04 |
0.95% |
5048.68 |
-109.03 |
646.12 |
1.98% |
58.56 |
0.18% |
4344.00 |
13.30% |
20240513 |
16.88 |
1.63% |
8623.81 |
-1907.27 |
539.56 |
1.42% |
430.36 |
1.14% |
7653.89 |
20.21% |
20240510 |
16.61 |
0.54% |
2227.67 |
-3115.84 |
242.85 |
1.00% |
750.16 |
3.10% |
1234.66 |
5.11% |
20240509 |
16.52 |
0.24% |
-979.19 |
-2475.08 |
-1414.28 |
-7.49% |
161.55 |
0.86% |
273.54 |
1.45% |
20240508 |
16.48 |
0.55% |
450.35 |
-2282.38 |
-123.28 |
-0.70% |
-23.11 |
-0.13% |
596.74 |
3.38% |
20240507 |
16.39 |
-1.56% |
-6993.06 |
-2295.00 |
-1152.12 |
-4.51% |
-2894.85 |
-11.34% |
-2946.09 |
-11.54% |
20240506 |
16.65 |
-0.60% |
-2798.63 |
-1736.97 |
-669.01 |
-1.52% |
-2076.52 |
-4.71% |
-53.10 |
-0.12% |
20240430 |
16.75 |
1.89% |
4872.66 |
104.61 |
883.61 |
2.59% |
738.45 |
2.16% |
3250.60 |
9.53% |
20240429 |
16.44 |
-1.26% |
-4548.46 |
-350.62 |
-1221.58 |
-3.64% |
107.30 |
0.32% |
-3434.18 |
-10.24% |
20240426 |
16.65 |
-0.89% |
-1275.18 |
259.74 |
-135.90 |
-0.58% |
-1244.06 |
-5.30% |
104.78 |
0.45% |
20240425 |
16.80 |
-0.83% |
-1773.90 |
2249.21 |
-594.09 |
-4.04% |
205.22 |
1.40% |
-1385.03 |
-9.42% |
20240424 |
16.94 |
1.32% |
3413.04 |
1956.79 |
1172.57 |
6.29% |
1394.96 |
7.48% |
845.51 |
4.54% |
20240423 |
16.72 |
-0.83% |
1832.04 |
3762.90 |
428.38 |
1.94% |
332.93 |
1.51% |
1070.73 |
4.85% |
20240422 |
16.86 |
-1.17% |
-1844.84 |
2524.96 |
-611.22 |
-2.54% |
-425.47 |
-1.77% |
-808.15 |
-3.36% |
20240419 |
17.06 |
-0.18% |
838.75 |
4623.97 |
1853.57 |
7.67% |
-1224.79 |
-5.07% |
209.97 |
0.87% |
20240418 |
17.09 |
-0.29% |
191.57 |
4344.99 |
-886.51 |
-2.76% |
180.10 |
0.56% |
897.98 |
2.79% |
20240417 |
17.14 |
1.18% |
8002.13 |
4323.13 |
2978.68 |
9.57% |
2957.82 |
9.51% |
2065.63 |
6.64% |
20240416 |
16.94 |
-1.57% |
-3752.24 |
3785.21 |
-809.56 |
-2.70% |
-380.95 |
-1.27% |
-2561.73 |
-8.54% |
20240415 |
17.21 |
1.35% |
4386.91 |
9331.14 |
1487.79 |
4.53% |
1758.82 |
5.36% |
1140.30 |
3.47% |
20240412 |
16.98 |
0.59% |
3402.45 |
10793.66 |
1574.59 |
4.62% |
753.75 |
2.21% |
1074.11 |
3.15% |
20240411 |
16.88 |
0.18% |
-434.43 |
11322.02 |
-908.37 |
-3.47% |
-38.86 |
-0.15% |
512.80 |
1.96% |
20240410 |
16.85 |
1.32% |
5273.12 |
14483.78 |
2440.76 |
8.87% |
1827.61 |
6.64% |
1004.75 |
3.65% |
20240409 |
16.63 |
-0.95% |
-854.39 |
10372.15 |
4736.37 |
12.98% |
-3168.24 |
-8.68% |
-2422.52 |
-6.64% |
20240408 |
16.79 |
3.13% |
7208.74 |
6220.02 |
2950.31 |
8.10% |
2112.32 |
5.80% |
2146.11 |
5.89% |
20240403 |
16.28 |
-0.31% |
-2936.96 |
2652.05 |
2102.95 |
8.25% |
-1468.48 |
-5.76% |
-3571.43 |
-14.02% |
600674川投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向:成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢?什么是川投能源[600674]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川投能源[600674]资金流向的计算方法不同,所以数据会有不一致的情况。
|