600674川投能源 今日实时资金流向 |
15:00 |
-1686.26 |
-1489.40 |
-415.97 |
14:59 |
-1397.00 |
-1511.23 |
-460.08 |
14:58 |
-1397.00 |
-1511.23 |
-460.08 |
14:57 |
-1397.00 |
-1511.23 |
-460.08 |
14:56 |
-1397.00 |
-1397.57 |
-488.61 |
14:55 |
-1431.89 |
-1348.15 |
-522.27 |
14:54 |
-1436.83 |
-1403.97 |
-524.29 |
14:53 |
-1436.83 |
-1450.40 |
-490.21 |
14:52 |
-1436.83 |
-1489.13 |
-505.75 |
14:51 |
-1436.83 |
-1479.93 |
-483.48 |
14:50 |
-1436.83 |
-1535.88 |
-493.94 |
14:49 |
-1503.95 |
-1568.01 |
-494.72 |
14:48 |
-1503.95 |
-1621.62 |
-519.68 |
14:47 |
-1503.95 |
-1694.29 |
-525.99 |
14:46 |
-1457.92 |
-1689.69 |
-548.57 |
14:45 |
-1685.71 |
-1677.42 |
-553.49 |
14:44 |
-1685.71 |
-1697.38 |
-559.03 |
14:43 |
-1884.39 |
-1673.63 |
-564.25 |
14:42 |
-1884.39 |
-1628.25 |
-572.54 |
14:41 |
-1884.39 |
-1615.53 |
-567.03 |
14:40 |
-1884.39 |
-1596.22 |
-555.69 |
14:39 |
-1843.63 |
-1589.78 |
-558.15 |
14:38 |
-1843.63 |
-1569.85 |
-566.28 |
14:37 |
-1843.63 |
-1541.35 |
-567.97 |
14:36 |
-1843.63 |
-1532.15 |
-561.39 |
14:35 |
-1802.70 |
-1547.04 |
-564.15 |
14:34 |
-1802.70 |
-1561.00 |
-573.21 |
14:33 |
-1802.70 |
-1556.86 |
-568.15 |
14:32 |
-1755.00 |
-1565.61 |
-568.92 |
14:31 |
-1755.00 |
-1556.41 |
-560.33 |
14:30 |
-1755.00 |
-1590.46 |
-557.57 |
14:29 |
-1908.46 |
-1559.18 |
-543.62 |
14:28 |
-1908.46 |
-1559.50 |
-536.73 |
14:27 |
-1948.49 |
-1561.34 |
-540.42 |
14:26 |
-2058.94 |
-1540.04 |
-518.65 |
14:25 |
-2129.81 |
-1507.24 |
-510.99 |
14:24 |
-2129.81 |
-1491.91 |
-500.87 |
14:23 |
-2071.71 |
-1469.68 |
-498.73 |
14:22 |
-2071.71 |
-1440.09 |
-474.67 |
14:21 |
-2071.71 |
-1428.14 |
-465.01 |
14:20 |
-2071.71 |
-1410.97 |
-454.74 |
14:19 |
-2071.71 |
-1418.49 |
-458.89 |
14:18 |
-2071.71 |
-1404.55 |
-455.37 |
14:17 |
-2041.05 |
-1343.99 |
-429.61 |
14:16 |
-2041.05 |
-1334.95 |
-422.72 |
14:15 |
-2041.05 |
-1327.28 |
-409.84 |
14:14 |
-2041.05 |
-1327.28 |
-404.63 |
14:13 |
-2041.05 |
-1368.53 |
-406.78 |
14:12 |
-2041.05 |
-1368.53 |
-408.17 |
14:11 |
-1947.29 |
-1362.09 |
-405.26 |
14:10 |
-1870.69 |
-1344.01 |
-410.94 |
14:09 |
-1870.69 |
-1355.05 |
-401.90 |
14:08 |
-1870.69 |
-1366.09 |
-398.68 |
14:07 |
-1870.69 |
-1368.70 |
-417.39 |
14:06 |
-1833.92 |
-1336.05 |
-414.64 |
14:05 |
-1833.92 |
-1296.50 |
-375.55 |
14:04 |
-1833.92 |
-1300.34 |
-374.02 |
14:03 |
-1833.92 |
-1300.34 |
-374.49 |
14:02 |
-1833.92 |
-1292.53 |
-364.83 |
14:01 |
-1833.92 |
-1332.87 |
-331.12 |
14:00 |
-1833.92 |
-1325.36 |
-330.51 |
13:59 |
-1833.92 |
-1309.43 |
-321.58 |
13:58 |
-1920.23 |
-1294.72 |
-316.37 |
13:57 |
-1996.88 |
-1299.33 |
-305.34 |
13:56 |
-1996.88 |
-1299.33 |
-295.99 |
13:55 |
-1996.88 |
-1299.33 |
-290.02 |
13:54 |
-1956.13 |
-1287.07 |
-282.97 |
13:53 |
-1956.13 |
-1287.07 |
-286.96 |
13:52 |
-1956.13 |
-1271.29 |
-284.36 |
13:51 |
-1863.45 |
-1260.42 |
-285.58 |
13:50 |
-1863.45 |
-1260.42 |
-286.81 |
13:49 |
-1863.45 |
-1249.69 |
-286.82 |
13:48 |
-1863.45 |
-1241.27 |
-291.72 |
13:47 |
-1816.54 |
-1190.98 |
-277.01 |
13:46 |
-1816.54 |
-1190.98 |
-280.38 |
13:45 |
-1771.62 |
-1185.62 |
-284.37 |
13:44 |
-1771.62 |
-1185.92 |
-279.31 |
13:43 |
-1771.62 |
-1199.41 |
-274.57 |
13:42 |
-1740.04 |
-1178.26 |
-252.19 |
13:41 |
-1785.60 |
-1189.00 |
-251.74 |
13:40 |
-1785.60 |
-1194.52 |
-269.99 |
13:39 |
-1877.12 |
-1194.52 |
-287.78 |
13:38 |
-1877.12 |
-1205.40 |
-315.37 |
13:37 |
-1877.12 |
-1209.09 |
-329.93 |
13:36 |
-1877.12 |
-1219.66 |
-333.30 |
13:35 |
-1846.50 |
-1204.81 |
-347.10 |
13:34 |
-1846.50 |
-1204.81 |
-365.02 |
13:33 |
-1808.22 |
-1198.23 |
-374.37 |
13:32 |
-1808.22 |
-1198.23 |
-380.80 |
13:31 |
-1808.22 |
-1198.23 |
-392.45 |
13:30 |
-1808.22 |
-1192.41 |
-397.21 |
13:29 |
-1808.22 |
-1150.15 |
-398.90 |
13:28 |
-1808.22 |
-1139.44 |
-409.63 |
13:27 |
-1771.48 |
-1154.76 |
-407.33 |
13:26 |
-1771.48 |
-1102.40 |
-407.19 |
13:25 |
-1771.48 |
-1117.72 |
-411.94 |
13:24 |
-1771.50 |
-1150.64 |
-413.94 |
13:23 |
-1771.50 |
-1142.98 |
-411.34 |
13:22 |
-1771.50 |
-1178.04 |
-430.17 |
13:21 |
-1734.78 |
-1171.16 |
-437.37 |
13:20 |
-1694.23 |
-1158.93 |
-431.09 |
13:19 |
-1694.23 |
-1140.86 |
-430.17 |
13:18 |
-1694.23 |
-1103.51 |
-426.19 |
13:17 |
-1694.23 |
-1094.78 |
-428.65 |
13:16 |
-1643.71 |
-1094.78 |
-422.98 |
13:15 |
-1674.35 |
-1099.54 |
-420.99 |
13:14 |
-1674.35 |
-1090.81 |
-419.46 |
13:13 |
-1674.35 |
-1090.81 |
-414.41 |
13:12 |
-1704.51 |
-1100.16 |
-432.32 |
13:11 |
-1704.51 |
-1085.32 |
-446.26 |
13:10 |
-1704.51 |
-1079.81 |
-452.54 |
13:09 |
-1704.51 |
-1058.70 |
-458.82 |
13:08 |
-1704.51 |
-1067.29 |
-423.17 |
13:07 |
-1704.51 |
-1043.57 |
-397.17 |
13:06 |
-1704.51 |
-1043.57 |
-391.36 |
13:05 |
-1704.51 |
-1048.17 |
-384.17 |
13:04 |
-1704.51 |
-1048.17 |
-372.24 |
13:03 |
-1704.51 |
-1025.37 |
-371.32 |
13:02 |
-1704.51 |
-1018.96 |
-371.33 |
13:01 |
-1615.76 |
-984.38 |
-367.35 |
11:30 |
-1615.76 |
-893.94 |
-333.84 |
11:29 |
-1615.76 |
-901.59 |
-326.57 |
11:28 |
-1662.76 |
-918.13 |
-327.80 |
11:27 |
-1662.76 |
-908.04 |
-314.80 |
11:26 |
-1662.76 |
-898.10 |
-271.96 |
11:25 |
-1662.76 |
-886.17 |
-246.57 |
11:24 |
-1662.76 |
-835.34 |
-190.61 |
11:23 |
-1662.76 |
-846.38 |
-145.75 |
11:22 |
-1662.76 |
-833.83 |
-133.04 |
11:21 |
-1662.76 |
-826.78 |
-119.11 |
11:20 |
-1662.76 |
-820.66 |
-107.78 |
11:19 |
-1662.76 |
-813.01 |
-98.29 |
11:18 |
-1662.76 |
-795.09 |
-97.37 |
11:17 |
-1662.76 |
-795.09 |
-81.15 |
11:16 |
-1662.76 |
-798.47 |
-56.19 |
11:15 |
-1662.76 |
-798.47 |
-51.29 |
11:14 |
-1662.76 |
-808.27 |
-58.95 |
11:13 |
-1662.76 |
-816.39 |
-50.38 |
11:12 |
-1662.76 |
-816.39 |
-54.06 |
11:11 |
-1662.76 |
-800.92 |
-45.63 |
11:10 |
-1730.78 |
-809.35 |
-55.44 |
11:09 |
-1730.78 |
-808.74 |
-61.11 |
11:08 |
-1730.78 |
-802.62 |
-56.52 |
11:07 |
-1730.78 |
-797.11 |
-42.89 |
11:06 |
-1730.78 |
-766.95 |
-37.38 |
11:05 |
-1730.78 |
-750.42 |
-21.92 |
11:04 |
-1730.78 |
-736.94 |
-11.97 |
11:03 |
-1730.78 |
-736.94 |
-5.09 |
11:02 |
-1730.78 |
-724.08 |
-9.84 |
11:01 |
-1730.78 |
-731.30 |
-7.86 |
11:00 |
-1662.00 |
-702.81 |
-8.41 |
10:59 |
-1662.00 |
-691.78 |
-9.03 |
10:58 |
-1711.97 |
-686.57 |
-15.17 |
10:57 |
-1666.01 |
-674.77 |
-3.52 |
10:56 |
-1666.01 |
-659.45 |
-1.85 |
10:55 |
-1666.01 |
-652.71 |
-1.08 |
10:54 |
-1666.01 |
-633.26 |
-2.01 |
10:53 |
-1666.01 |
-620.39 |
0.29 |
10:52 |
-1666.01 |
-614.57 |
6.57 |
10:51 |
-1666.01 |
-614.57 |
0.74 |
10:50 |
-1666.01 |
-641.25 |
1.96 |
10:49 |
-1742.66 |
-633.74 |
5.79 |
10:48 |
-1742.66 |
-604.02 |
11.76 |
10:47 |
-1742.66 |
-621.66 |
15.13 |
10:46 |
-1742.66 |
-621.66 |
25.70 |
10:45 |
-1694.10 |
-612.62 |
28.60 |
10:44 |
-1694.10 |
-634.24 |
36.72 |
10:43 |
-1694.10 |
-655.69 |
42.85 |
10:42 |
-1694.10 |
-631.34 |
3.63 |
10:41 |
-1632.86 |
-621.54 |
0.56 |
10:40 |
-1632.86 |
-629.21 |
-8.64 |
10:39 |
-1632.86 |
-634.26 |
-59.65 |
10:38 |
-1632.86 |
-644.68 |
-70.99 |
10:37 |
-1525.69 |
-641.47 |
-75.29 |
10:36 |
-1525.69 |
-657.56 |
-69.63 |
10:35 |
-1525.69 |
-680.09 |
-69.17 |
10:34 |
-1549.11 |
-716.06 |
-91.84 |
10:33 |
-1441.48 |
-702.13 |
-122.00 |
10:32 |
-1441.48 |
-692.79 |
-120.48 |
10:31 |
-1441.48 |
-763.23 |
-130.28 |
10:30 |
-1395.58 |
-734.77 |
-136.56 |
10:29 |
-1395.58 |
-743.35 |
-126.47 |
10:28 |
-1395.58 |
-729.43 |
-123.72 |
10:27 |
-1349.07 |
-733.72 |
-120.05 |
10:26 |
-1349.07 |
-676.81 |
-108.12 |
10:25 |
-1349.07 |
-669.16 |
-98.79 |
10:24 |
-1349.07 |
-627.85 |
-86.40 |
10:23 |
-1349.07 |
-618.36 |
-78.45 |
10:22 |
-1114.06 |
-631.38 |
-89.63 |
10:21 |
-1233.94 |
-591.13 |
-92.54 |
10:20 |
-1233.94 |
-553.35 |
-107.25 |
10:19 |
-1193.21 |
-497.67 |
-108.32 |
10:18 |
-1068.74 |
-425.71 |
-83.99 |
10:17 |
-1068.74 |
-428.02 |
-90.12 |
10:16 |
-889.76 |
-428.02 |
-83.23 |
10:15 |
-739.62 |
-466.66 |
-82.77 |
10:14 |
-739.62 |
-482.75 |
-80.33 |
10:13 |
-739.62 |
-474.50 |
-92.90 |
10:12 |
-671.18 |
-469.91 |
-109.00 |
10:11 |
-671.18 |
-479.87 |
-101.19 |
10:10 |
-671.18 |
-480.19 |
-99.35 |
10:09 |
-671.18 |
-447.10 |
-99.05 |
10:08 |
-671.18 |
-442.97 |
-86.33 |
10:07 |
-771.04 |
-384.27 |
-80.04 |
10:06 |
-883.82 |
-410.34 |
-135.39 |
10:05 |
-883.82 |
-413.71 |
-143.82 |
10:04 |
-883.82 |
-423.36 |
-149.95 |
10:03 |
-883.82 |
-397.95 |
-158.68 |
10:02 |
-883.82 |
-354.75 |
-153.94 |
10:01 |
-883.82 |
-331.16 |
-140.31 |
10:00 |
-808.59 |
-298.53 |
-152.43 |
09:59 |
-808.59 |
-287.96 |
-154.28 |
09:58 |
-808.59 |
-374.12 |
-186.95 |
09:57 |
-808.59 |
-326.17 |
-183.59 |
09:56 |
-808.59 |
-308.85 |
-174.25 |
09:55 |
-777.95 |
-256.31 |
-171.50 |
09:54 |
-777.95 |
-188.44 |
-163.85 |
09:53 |
-777.95 |
-175.12 |
-156.81 |
09:52 |
-744.71 |
-155.51 |
-109.47 |
09:51 |
-744.71 |
-121.96 |
-107.95 |
09:50 |
-744.71 |
-109.10 |
-95.85 |
09:49 |
-744.71 |
-94.70 |
-93.55 |
09:48 |
-689.56 |
-78.92 |
-92.03 |
09:47 |
-567.00 |
-31.13 |
-77.63 |
09:46 |
-567.00 |
-47.53 |
-82.70 |
09:45 |
-567.00 |
-4.95 |
-63.24 |
09:44 |
-536.36 |
-8.93 |
-53.60 |
09:43 |
-504.03 |
9.46 |
-39.97 |
09:42 |
-554.26 |
114.46 |
-10.73 |
09:41 |
-481.86 |
120.87 |
-18.09 |
09:40 |
-312.40 |
203.31 |
-5.24 |
09:39 |
-167.62 |
212.49 |
-6.50 |
09:38 |
-167.62 |
135.61 |
-34.65 |
09:37 |
-167.62 |
22.78 |
-23.46 |
09:36 |
-126.18 |
-48.38 |
-50.37 |
09:35 |
-126.18 |
-69.44 |
-110.32 |
09:34 |
-52.86 |
-231.65 |
-93.19 |
09:33 |
0.73 |
-231.52 |
-93.96 |
09:32 |
0.73 |
-162.00 |
-76.52 |
09:31 |
0.73 |
-138.62 |
-41.32 |
09:30 |
0.00 |
0.00 |
-0.92 |
|
大单资金:-1686.26万元 |
成交额占比:-7.61% |
中单资金:-1489.40万元 |
成交额占比:-6.72% |
小单资金:-415.97万元 |
成交额占比:-1.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
15.31 |
-0.33% |
-2843.54 |
-17991.27 |
-1615.76 |
-12.59% |
-893.94 |
-6.97% |
-333.84 |
-2.60% |
20250819 |
15.36 |
0.13% |
-1635.59 |
-17616.86 |
-563.16 |
-2.07% |
-1432.49 |
-5.26% |
360.06 |
1.32% |
20250818 |
15.34 |
0.13% |
-4983.36 |
-20880.56 |
-5833.24 |
-17.63% |
-40.13 |
-0.12% |
890.01 |
2.69% |
20250815 |
15.32 |
-1.16% |
-14042.18 |
-18545.81 |
-9587.18 |
-20.06% |
-3363.16 |
-7.04% |
-1091.84 |
-2.28% |
20250814 |
15.50 |
0.32% |
1563.37 |
-8084.35 |
-391.93 |
-1.06% |
-702.01 |
-1.91% |
2657.31 |
7.21% |
20250813 |
15.45 |
-0.06% |
-5196.98 |
-10241.08 |
-1241.35 |
-5.65% |
-2032.38 |
-9.24% |
-1923.25 |
-8.75% |
20250812 |
15.46 |
-0.32% |
-6162.84 |
-10376.95 |
-3826.86 |
-15.16% |
-2559.56 |
-10.14% |
223.58 |
0.89% |
20250811 |
15.51 |
-0.13% |
-3432.85 |
-8137.67 |
-3498.49 |
-14.52% |
561.54 |
2.33% |
-495.90 |
-2.06% |
20250808 |
15.53 |
-0.13% |
-3254.16 |
-6001.65 |
874.28 |
4.18% |
-2459.29 |
-11.75% |
-1669.15 |
-7.98% |
20250807 |
15.55 |
0.00% |
-4297.77 |
-8264.48 |
-2548.66 |
-11.93% |
-1617.93 |
-7.57% |
-131.18 |
-0.61% |
20250806 |
15.55 |
-0.19% |
-4917.68 |
-15027.43 |
-1377.22 |
-7.24% |
-1883.64 |
-9.90% |
-1656.82 |
-8.71% |
20250805 |
15.58 |
0.13% |
-3674.75 |
-8013.42 |
-1587.58 |
-9.21% |
-1109.83 |
-6.44% |
-977.34 |
-5.67% |
20250804 |
15.56 |
0.13% |
372.11 |
-8111.09 |
-1362.47 |
-5.58% |
781.87 |
3.20% |
952.71 |
3.90% |
20250801 |
15.54 |
-0.32% |
-6046.85 |
-6470.40 |
-1388.55 |
-5.70% |
-1755.63 |
-7.21% |
-2902.67 |
-11.91% |
20250731 |
15.59 |
-2.20% |
-24552.15 |
-5832.81 |
-9311.61 |
-14.33% |
-7160.37 |
-11.02% |
-8080.17 |
-12.43% |
20250730 |
15.94 |
0.89% |
668.77 |
-178.77 |
5636.79 |
8.25% |
-6020.02 |
-8.81% |
1052.00 |
1.54% |
20250729 |
15.80 |
-0.38% |
-9420.45 |
-9577.79 |
-1685.25 |
-4.33% |
-4298.94 |
-11.04% |
-3436.26 |
-8.83% |
20250728 |
15.86 |
0.32% |
-12496.34 |
-6912.61 |
278.22 |
0.45% |
-10355.06 |
-16.71% |
-2419.50 |
-3.90% |
20250725 |
15.81 |
-0.82% |
-19681.83 |
-11266.75 |
-750.96 |
-1.41% |
-8688.32 |
-16.30% |
-10242.55 |
-19.22% |
20250724 |
15.94 |
-0.99% |
-11087.67 |
-10022.12 |
-3657.57 |
-6.38% |
-3170.16 |
-5.53% |
-4259.94 |
-7.43% |
20250723 |
16.10 |
-0.74% |
-12375.11 |
-9512.19 |
-3762.23 |
-7.07% |
-4723.08 |
-8.87% |
-3889.80 |
-7.31% |
20250722 |
16.22 |
1.06% |
1781.26 |
-4898.62 |
979.93 |
1.74% |
-396.27 |
-0.70% |
1197.60 |
2.13% |
20250721 |
16.05 |
1.26% |
-2140.51 |
-8681.46 |
-4075.92 |
-7.55% |
319.16 |
0.59% |
1616.25 |
2.99% |
20250718 |
15.85 |
0.57% |
2566.25 |
528.85 |
493.67 |
1.71% |
111.10 |
0.39% |
1961.48 |
6.80% |
20250717 |
16.16 |
-0.31% |
-8492.72 |
-2338.75 |
-3147.64 |
-12.19% |
-1883.86 |
-7.29% |
-3461.22 |
-13.40% |
20250716 |
16.21 |
0.43% |
842.13 |
-1030.31 |
851.34 |
4.33% |
119.12 |
0.61% |
-128.33 |
-0.65% |
20250715 |
16.14 |
-0.68% |
-11558.51 |
658.18 |
-2802.91 |
-8.03% |
-3353.00 |
-9.60% |
-5402.60 |
-15.47% |
20250714 |
16.25 |
0.81% |
6260.83 |
1209.64 |
5134.39 |
14.61% |
1516.73 |
4.32% |
-390.29 |
-1.11% |
20250711 |
16.12 |
0.00% |
-7435.52 |
-3463.57 |
-2373.93 |
-6.46% |
-2554.57 |
-6.95% |
-2507.02 |
-6.82% |
20250710 |
16.12 |
-0.25% |
-6271.96 |
-357.65 |
-1839.20 |
-7.27% |
-1025.51 |
-4.06% |
-3407.25 |
-13.48% |
600674川投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向:成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢?什么是川投能源[600674]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川投能源[600674]资金流向的计算方法不同,所以数据会有不一致的情况。
|