| 600674川投能源 今日实时资金流向 |
| 15:00 |
495.65 |
-1200.79 |
-2142.84 |
| 14:59 |
1383.30 |
-1308.63 |
-2098.76 |
| 14:58 |
1383.30 |
-1308.63 |
-2098.76 |
| 14:57 |
1383.30 |
-1308.63 |
-2096.40 |
| 14:56 |
1347.95 |
-1314.35 |
-2096.92 |
| 14:55 |
1347.95 |
-1330.69 |
-2071.70 |
| 14:54 |
1246.89 |
-1313.74 |
-2055.07 |
| 14:53 |
1141.06 |
-1303.82 |
-2048.52 |
| 14:52 |
1141.06 |
-1298.45 |
-2068.71 |
| 14:51 |
1210.19 |
-1298.45 |
-2087.57 |
| 14:50 |
1139.65 |
-1298.12 |
-2080.51 |
| 14:49 |
1139.65 |
-1313.27 |
-2078.50 |
| 14:48 |
1078.37 |
-1299.65 |
-2057.99 |
| 14:47 |
1027.70 |
-1311.10 |
-2043.36 |
| 14:46 |
1027.70 |
-1270.57 |
-2008.21 |
| 14:45 |
988.65 |
-1260.99 |
-2021.18 |
| 14:44 |
945.72 |
-1249.72 |
-1996.79 |
| 14:43 |
945.72 |
-1265.88 |
-1976.78 |
| 14:42 |
911.04 |
-1261.18 |
-1965.85 |
| 14:41 |
911.04 |
-1242.34 |
-1933.39 |
| 14:40 |
1007.42 |
-1248.40 |
-1928.03 |
| 14:39 |
1007.42 |
-1264.39 |
-1934.26 |
| 14:38 |
1038.56 |
-1272.13 |
-1918.78 |
| 14:37 |
1038.56 |
-1285.78 |
-1918.47 |
| 14:36 |
1038.56 |
-1194.40 |
-1889.53 |
| 14:35 |
1038.56 |
-1155.50 |
-1908.56 |
| 14:34 |
1038.56 |
-1178.92 |
-1928.44 |
| 14:33 |
1038.56 |
-1169.82 |
-1927.44 |
| 14:32 |
1038.56 |
-1104.99 |
-1875.24 |
| 14:31 |
1038.56 |
-1104.99 |
-1872.71 |
| 14:30 |
937.46 |
-1098.76 |
-1880.81 |
| 14:29 |
760.36 |
-1084.12 |
-1837.87 |
| 14:28 |
760.36 |
-1089.68 |
-1825.24 |
| 14:27 |
760.36 |
-1143.61 |
-1847.83 |
| 14:26 |
174.09 |
-1155.23 |
-1870.25 |
| 14:25 |
398.40 |
-1177.47 |
-1909.17 |
| 14:24 |
398.40 |
-1182.53 |
-1912.04 |
| 14:23 |
398.40 |
-1187.75 |
-1906.48 |
| 14:22 |
398.40 |
-1204.94 |
-1906.66 |
| 14:21 |
338.28 |
-1223.81 |
-1903.30 |
| 14:20 |
338.28 |
-1230.55 |
-1859.71 |
| 14:19 |
338.28 |
-1231.56 |
-1847.43 |
| 14:18 |
304.60 |
-1242.85 |
-1795.36 |
| 14:17 |
119.44 |
-1237.95 |
-1877.51 |
| 14:16 |
-265.57 |
-1263.99 |
-1946.86 |
| 14:15 |
-198.37 |
-1252.91 |
-1945.70 |
| 14:14 |
-198.37 |
-1275.94 |
-1941.84 |
| 14:13 |
-198.37 |
-1251.73 |
-1910.58 |
| 14:12 |
-198.37 |
-1200.80 |
-1842.00 |
| 14:11 |
-198.37 |
-1200.80 |
-1807.71 |
| 14:10 |
-198.37 |
-1200.80 |
-1786.37 |
| 14:09 |
-198.37 |
-1200.80 |
-1755.11 |
| 14:08 |
-198.37 |
-1209.21 |
-1763.69 |
| 14:07 |
-148.11 |
-1209.21 |
-1769.25 |
| 14:06 |
-148.11 |
-1209.21 |
-1765.39 |
| 14:05 |
-148.11 |
-1221.99 |
-1760.52 |
| 14:04 |
-148.11 |
-1205.01 |
-1755.14 |
| 14:03 |
-148.11 |
-1213.76 |
-1745.57 |
| 14:02 |
-181.75 |
-1198.98 |
-1716.66 |
| 14:01 |
-181.75 |
-1210.58 |
-1709.78 |
| 14:00 |
-181.75 |
-1191.93 |
-1665.75 |
| 13:59 |
-181.75 |
-1215.30 |
-1656.51 |
| 13:58 |
-215.37 |
-1201.53 |
-1655.17 |
| 13:57 |
-215.37 |
-1201.37 |
-1633.16 |
| 13:56 |
-147.33 |
-1181.54 |
-1629.17 |
| 13:55 |
-147.33 |
-1176.34 |
-1634.89 |
| 13:54 |
-54.17 |
-1160.71 |
-1684.50 |
| 13:53 |
-54.17 |
-1140.21 |
-1677.44 |
| 13:52 |
-101.09 |
-1134.66 |
-1693.26 |
| 13:51 |
-117.07 |
-1153.00 |
-1696.80 |
| 13:50 |
-38.09 |
-1126.77 |
-1662.32 |
| 13:49 |
-38.09 |
-1126.77 |
-1666.87 |
| 13:48 |
-87.88 |
-1128.28 |
-1646.02 |
| 13:47 |
-200.74 |
-1087.94 |
-1637.96 |
| 13:46 |
-116.69 |
-1076.17 |
-1618.13 |
| 13:45 |
-157.73 |
-1142.80 |
-1637.15 |
| 13:44 |
-157.73 |
-1172.06 |
-1641.54 |
| 13:43 |
-157.73 |
-1167.02 |
-1637.51 |
| 13:42 |
-157.73 |
-1193.09 |
-1647.27 |
| 13:41 |
-157.73 |
-1198.14 |
-1639.54 |
| 13:40 |
-219.35 |
-1182.33 |
-1649.31 |
| 13:39 |
-219.35 |
-1182.33 |
-1634.51 |
| 13:38 |
-219.35 |
-1182.33 |
-1623.58 |
| 13:37 |
-219.35 |
-1196.30 |
-1641.92 |
| 13:36 |
-185.58 |
-1207.25 |
-1595.84 |
| 13:35 |
-185.58 |
-1179.00 |
-1535.96 |
| 13:34 |
-17.28 |
-1199.36 |
-1523.34 |
| 13:33 |
-17.28 |
-1181.35 |
-1520.66 |
| 13:32 |
-17.28 |
-1156.26 |
-1522.18 |
| 13:31 |
-17.28 |
-1171.25 |
-1547.61 |
| 13:30 |
82.24 |
-1130.19 |
-1541.07 |
| 13:29 |
82.24 |
-1105.27 |
-1533.83 |
| 13:28 |
82.24 |
-1081.85 |
-1520.86 |
| 13:27 |
82.24 |
-1141.66 |
-1546.31 |
| 13:26 |
82.24 |
-1141.66 |
-1548.33 |
| 13:25 |
82.24 |
-1141.66 |
-1552.38 |
| 13:24 |
82.24 |
-1162.21 |
-1552.38 |
| 13:23 |
82.24 |
-1153.28 |
-1554.91 |
| 13:22 |
82.24 |
-1166.75 |
-1556.43 |
| 13:21 |
82.24 |
-1160.19 |
-1553.06 |
| 13:20 |
82.24 |
-1169.62 |
-1555.43 |
| 13:19 |
82.24 |
-1183.09 |
-1541.46 |
| 13:18 |
82.24 |
-1183.09 |
-1542.98 |
| 13:17 |
112.54 |
-1155.32 |
-1539.46 |
| 13:16 |
112.54 |
-1155.32 |
-1539.29 |
| 13:15 |
112.54 |
-1160.38 |
-1545.36 |
| 13:14 |
112.54 |
-1150.28 |
-1539.81 |
| 13:13 |
112.54 |
-1169.48 |
-1545.37 |
| 13:12 |
103.26 |
-1177.90 |
-1537.29 |
| 13:11 |
103.26 |
-1172.51 |
-1537.47 |
| 13:10 |
103.26 |
-1180.94 |
-1512.73 |
| 13:09 |
103.26 |
-1186.33 |
-1490.02 |
| 13:08 |
164.52 |
-1190.37 |
-1480.76 |
| 13:07 |
126.46 |
-1184.82 |
-1464.94 |
| 13:06 |
126.46 |
-1201.49 |
-1448.28 |
| 13:05 |
126.46 |
-1181.13 |
-1424.22 |
| 13:04 |
126.46 |
-1174.40 |
-1410.93 |
| 13:03 |
109.46 |
-1174.40 |
-1442.08 |
| 13:02 |
109.46 |
-1168.34 |
-1376.09 |
| 13:01 |
526.59 |
-992.31 |
-1150.54 |
| 11:30 |
526.59 |
-961.29 |
-1024.92 |
| 11:29 |
526.59 |
-988.47 |
-1033.87 |
| 11:28 |
526.59 |
-992.52 |
-1037.93 |
| 11:27 |
526.59 |
-1037.42 |
-1129.56 |
| 11:26 |
526.59 |
-1040.29 |
-1104.11 |
| 11:25 |
526.59 |
-1028.17 |
-1119.14 |
| 11:24 |
526.59 |
-1049.59 |
-1138.70 |
| 11:23 |
526.59 |
-1028.70 |
-1075.18 |
| 11:22 |
526.59 |
-1009.66 |
-1071.14 |
| 11:21 |
526.59 |
-1012.02 |
-1048.73 |
| 11:20 |
744.69 |
-988.58 |
-990.21 |
| 11:19 |
744.69 |
-988.58 |
-983.13 |
| 11:18 |
744.69 |
-988.58 |
-981.28 |
| 11:17 |
694.25 |
-974.91 |
-973.70 |
| 11:16 |
694.25 |
-1003.76 |
-966.45 |
| 11:15 |
694.25 |
-1012.19 |
-950.27 |
| 11:14 |
694.25 |
-1001.40 |
-899.02 |
| 11:13 |
736.93 |
-906.09 |
-822.26 |
| 11:12 |
736.93 |
-886.18 |
-796.11 |
| 11:11 |
736.93 |
-869.47 |
-780.58 |
| 11:10 |
736.93 |
-869.47 |
-781.09 |
| 11:09 |
736.93 |
-806.31 |
-777.04 |
| 11:08 |
704.63 |
-768.81 |
-781.96 |
| 11:07 |
506.39 |
-741.11 |
-768.44 |
| 11:06 |
506.39 |
-735.87 |
-776.05 |
| 11:05 |
469.23 |
-723.72 |
-817.77 |
| 11:04 |
469.23 |
-723.72 |
-807.65 |
| 11:03 |
469.23 |
-713.75 |
-789.41 |
| 11:02 |
502.99 |
-639.82 |
-810.36 |
| 11:01 |
596.23 |
-644.89 |
-816.78 |
| 11:00 |
525.08 |
-629.53 |
-846.36 |
| 10:59 |
525.08 |
-629.53 |
-847.89 |
| 10:58 |
525.08 |
-628.52 |
-849.41 |
| 10:57 |
452.96 |
-598.15 |
-804.18 |
| 10:56 |
452.96 |
-589.71 |
-796.25 |
| 10:55 |
452.96 |
-619.27 |
-777.18 |
| 10:54 |
452.96 |
-628.72 |
-776.17 |
| 10:53 |
490.09 |
-618.43 |
-744.78 |
| 10:52 |
490.09 |
-568.46 |
-678.41 |
| 10:51 |
490.09 |
-575.22 |
-654.43 |
| 10:50 |
388.75 |
-508.19 |
-680.30 |
| 10:49 |
490.03 |
-485.58 |
-673.56 |
| 10:48 |
490.03 |
-491.84 |
-675.59 |
| 10:47 |
490.03 |
-467.53 |
-676.79 |
| 10:46 |
490.03 |
-411.31 |
-678.65 |
| 10:45 |
490.03 |
-396.45 |
-657.37 |
| 10:44 |
373.91 |
-357.60 |
-653.66 |
| 10:43 |
373.91 |
-357.60 |
-619.72 |
| 10:42 |
373.91 |
-344.77 |
-601.82 |
| 10:41 |
373.91 |
-339.36 |
-581.21 |
| 10:40 |
373.91 |
-316.56 |
-570.74 |
| 10:39 |
373.91 |
-316.56 |
-559.43 |
| 10:38 |
373.91 |
-293.93 |
-533.42 |
| 10:37 |
339.12 |
-287.17 |
-517.04 |
| 10:36 |
261.93 |
-270.29 |
-519.91 |
| 10:35 |
261.93 |
-264.04 |
-488.01 |
| 10:34 |
261.93 |
-248.34 |
-432.76 |
| 10:33 |
261.93 |
-257.29 |
-429.21 |
| 10:32 |
261.93 |
-274.20 |
-402.18 |
| 10:31 |
261.93 |
-287.39 |
-393.05 |
| 10:30 |
261.93 |
-265.25 |
-328.51 |
| 10:29 |
261.93 |
-245.80 |
-305.35 |
| 10:28 |
292.23 |
-239.04 |
-285.23 |
| 10:27 |
364.95 |
-143.30 |
-220.16 |
| 10:26 |
251.46 |
-95.66 |
-212.36 |
| 10:25 |
199.09 |
-83.29 |
-211.35 |
| 10:24 |
199.09 |
-88.20 |
-216.10 |
| 10:23 |
254.86 |
-57.92 |
-203.23 |
| 10:22 |
254.86 |
-57.92 |
-187.81 |
| 10:21 |
213.38 |
-42.15 |
-176.33 |
| 10:20 |
213.38 |
-45.71 |
-162.99 |
| 10:19 |
213.38 |
-61.45 |
-149.98 |
| 10:18 |
213.38 |
-70.58 |
-136.96 |
| 10:17 |
213.38 |
-98.48 |
-126.15 |
| 10:16 |
213.38 |
-103.73 |
-104.69 |
| 10:15 |
158.96 |
-121.01 |
-89.67 |
| 10:14 |
158.96 |
-92.81 |
-85.96 |
| 10:13 |
171.26 |
-87.41 |
-90.71 |
| 10:12 |
171.26 |
-86.91 |
-79.92 |
| 10:11 |
171.26 |
-31.70 |
40.48 |
| 10:10 |
171.26 |
-26.30 |
112.59 |
| 10:09 |
171.26 |
-17.34 |
214.15 |
| 10:08 |
211.17 |
181.84 |
373.73 |
| 10:07 |
211.17 |
201.46 |
421.61 |
| 10:06 |
211.17 |
212.63 |
447.16 |
| 10:05 |
134.52 |
215.66 |
496.53 |
| 10:04 |
179.33 |
220.73 |
528.83 |
| 10:03 |
179.33 |
227.66 |
591.25 |
| 10:02 |
179.33 |
230.53 |
604.11 |
| 10:01 |
229.39 |
212.26 |
608.66 |
| 10:00 |
229.39 |
281.62 |
672.09 |
| 09:59 |
229.39 |
270.10 |
672.93 |
| 09:58 |
334.50 |
333.50 |
672.56 |
| 09:57 |
334.50 |
356.58 |
679.86 |
| 09:56 |
334.50 |
381.56 |
672.21 |
| 09:55 |
334.50 |
354.83 |
695.51 |
| 09:54 |
334.50 |
359.08 |
709.30 |
| 09:53 |
334.50 |
371.87 |
707.42 |
| 09:52 |
290.34 |
328.04 |
724.97 |
| 09:51 |
290.34 |
301.62 |
710.14 |
| 09:50 |
290.34 |
296.86 |
657.50 |
| 09:49 |
221.88 |
286.48 |
643.03 |
| 09:48 |
221.88 |
292.27 |
677.58 |
| 09:47 |
221.88 |
316.45 |
658.49 |
| 09:46 |
156.75 |
369.30 |
647.56 |
| 09:45 |
156.75 |
395.38 |
593.50 |
| 09:44 |
200.40 |
374.58 |
544.38 |
| 09:43 |
200.40 |
302.29 |
457.07 |
| 09:42 |
200.40 |
325.47 |
440.71 |
| 09:41 |
233.46 |
321.21 |
417.02 |
| 09:40 |
192.20 |
250.44 |
311.94 |
| 09:39 |
180.25 |
211.93 |
279.55 |
| 09:38 |
180.25 |
189.27 |
284.14 |
| 09:37 |
180.25 |
208.85 |
306.09 |
| 09:36 |
180.25 |
126.40 |
206.25 |
| 09:35 |
180.25 |
26.23 |
176.11 |
| 09:34 |
180.25 |
-14.92 |
177.46 |
| 09:33 |
216.97 |
7.04 |
175.42 |
| 09:32 |
156.38 |
52.48 |
93.86 |
| 09:31 |
90.21 |
29.68 |
90.75 |
| 09:30 |
0.00 |
0.00 |
18.97 |
|
| 大单资金：495.65万元 |
成交额占比：1.49% |
| 中单资金：-1200.79万元 |
成交额占比：-3.62% |
| 小单资金：-2142.84万元 |
成交额占比：-6.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
16.85 |
-0.59% |
-2847.98 |
405.52 |
495.65 |
1.49% |
-1200.79 |
-3.62% |
-2142.84 |
-6.46% |
| 20250529 |
16.95 |
-0.88% |
-1095.95 |
-2484.38 |
-667.98 |
-2.40% |
-86.15 |
-0.31% |
-341.82 |
-1.23% |
| 20250528 |
17.10 |
0.18% |
889.99 |
-2172.24 |
725.81 |
4.96% |
-292.74 |
-2.00% |
456.92 |
3.12% |
| 20250527 |
17.07 |
-0.99% |
-3155.45 |
-2707.42 |
130.17 |
0.52% |
-756.00 |
-3.02% |
-2529.62 |
-10.11% |
| 20250526 |
17.24 |
0.06% |
-441.56 |
73.74 |
-278.13 |
-1.68% |
759.82 |
4.60% |
-923.25 |
-5.59% |
| 20250523 |
17.23 |
-1.66% |
-6620.97 |
1421.07 |
-2394.25 |
-10.43% |
-1558.44 |
-6.79% |
-2668.28 |
-11.62% |
| 20250522 |
17.52 |
0.34% |
-1921.35 |
2205.92 |
-355.84 |
-1.59% |
-1000.42 |
-4.48% |
-565.09 |
-2.53% |
| 20250521 |
17.46 |
-0.23% |
-3515.10 |
6700.49 |
190.63 |
0.78% |
-4787.95 |
-19.59% |
1082.22 |
4.43% |
| 20250520 |
17.50 |
1.80% |
6561.52 |
6079.23 |
2911.33 |
7.12% |
1295.57 |
3.17% |
2354.62 |
5.76% |
| 20250519 |
17.19 |
0.82% |
329.27 |
3251.40 |
1069.20 |
4.38% |
-895.80 |
-3.67% |
155.87 |
0.64% |
| 20250516 |
17.05 |
-1.27% |
-7646.83 |
208.93 |
-1609.40 |
-5.93% |
-3419.43 |
-12.60% |
-2618.00 |
-9.65% |
| 20250515 |
17.27 |
1.53% |
8828.42 |
4332.45 |
4138.73 |
12.14% |
1809.28 |
5.31% |
2880.41 |
8.45% |
| 20250514 |
17.01 |
-0.41% |
-2679.34 |
341.40 |
-430.63 |
-1.98% |
-1364.73 |
-6.27% |
-883.98 |
-4.06% |
| 20250513 |
17.08 |
-0.06% |
-1909.84 |
2119.67 |
83.50 |
0.42% |
-883.77 |
-4.45% |
-1109.57 |
-5.59% |
| 20250512 |
17.09 |
-0.81% |
-6607.65 |
874.73 |
-1973.27 |
-8.14% |
-2308.97 |
-9.53% |
-2325.41 |
-9.60% |
| 20250509 |
17.23 |
0.70% |
3608.85 |
5168.76 |
2514.12 |
8.78% |
1026.91 |
3.59% |
67.82 |
0.24% |
| 20250508 |
17.11 |
0.00% |
-569.69 |
4774.44 |
147.68 |
0.63% |
-10.05 |
-0.04% |
-707.32 |
-3.02% |
| 20250507 |
17.11 |
0.77% |
-3443.49 |
10368.59 |
1347.64 |
3.71% |
-1919.65 |
-5.28% |
-2871.48 |
-7.90% |
| 20250506 |
16.98 |
-0.06% |
-8476.26 |
9200.93 |
-1161.44 |
-3.06% |
-2899.35 |
-7.64% |
-4415.47 |
-11.63% |
| 20250430 |
16.99 |
0.00% |
1781.64 |
14062.62 |
2320.76 |
9.80% |
-253.21 |
-1.07% |
-285.91 |
-1.21% |
| 20250429 |
16.99 |
-0.06% |
477.77 |
8980.19 |
2119.80 |
7.23% |
-2429.73 |
-8.28% |
787.70 |
2.68% |
| 20250428 |
17.00 |
1.01% |
7277.07 |
10723.54 |
5741.83 |
15.84% |
1224.52 |
3.38% |
310.72 |
0.86% |
| 20250425 |
16.83 |
0.36% |
-2865.52 |
4869.77 |
179.98 |
0.67% |
-1415.96 |
-5.25% |
-1629.54 |
-6.04% |
| 20250424 |
16.77 |
1.08% |
7494.80 |
5508.24 |
3700.25 |
13.58% |
1491.22 |
5.47% |
2303.33 |
8.45% |
| 20250423 |
16.59 |
-1.43% |
-9461.62 |
434.70 |
-2761.67 |
-10.68% |
-3411.37 |
-13.20% |
-3288.58 |
-12.72% |
| 20250422 |
16.83 |
1.26% |
5460.86 |
8130.03 |
3863.15 |
11.80% |
1609.28 |
4.92% |
-11.57 |
-0.04% |
| 20250421 |
16.62 |
-0.36% |
-2069.53 |
4809.90 |
-111.94 |
-0.51% |
-1786.90 |
-8.09% |
-170.69 |
-0.77% |
| 20250418 |
16.68 |
-0.66% |
1134.33 |
3497.01 |
818.45 |
3.64% |
-1352.78 |
-6.02% |
1668.66 |
7.43% |
| 20250417 |
16.79 |
-0.71% |
-3053.38 |
3576.81 |
-1373.29 |
-4.18% |
-728.15 |
-2.21% |
-951.94 |
-2.90% |
| 20250416 |
16.91 |
1.44% |
8998.90 |
2818.00 |
4933.66 |
11.88% |
289.29 |
0.70% |
3775.95 |
9.09% |
600674川投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向：成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢？什么是川投能源[600674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川投能源[600674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
