| 600674川投能源 今日实时资金流向 |
| 15:00 |
-2549.92 |
-1598.21 |
0.00 |
| 14:59 |
-2558.49 |
-1538.27 |
0.00 |
| 14:58 |
-2558.49 |
-1538.27 |
0.00 |
| 14:57 |
-2558.49 |
-1538.27 |
0.00 |
| 14:56 |
-2558.49 |
-1576.30 |
0.00 |
| 14:55 |
-2632.06 |
-1592.08 |
0.00 |
| 14:54 |
-2716.66 |
-1604.55 |
0.00 |
| 14:53 |
-2817.04 |
-1603.14 |
0.00 |
| 14:52 |
-2773.19 |
-1477.18 |
0.00 |
| 14:51 |
-2773.19 |
-1484.35 |
0.00 |
| 14:50 |
-2773.19 |
-1475.89 |
0.00 |
| 14:49 |
-2773.19 |
-1484.35 |
0.00 |
| 14:48 |
-2773.19 |
-1534.95 |
0.00 |
| 14:47 |
-2773.19 |
-1548.13 |
0.00 |
| 14:46 |
-2773.19 |
-1623.09 |
0.00 |
| 14:45 |
-2741.26 |
-1645.18 |
0.00 |
| 14:44 |
-2545.66 |
-1567.08 |
0.00 |
| 14:43 |
-2545.66 |
-1531.69 |
0.00 |
| 14:42 |
-2431.02 |
-1531.69 |
0.00 |
| 14:41 |
-2431.02 |
-1557.66 |
0.00 |
| 14:40 |
-2431.02 |
-1565.84 |
0.00 |
| 14:39 |
-2431.02 |
-1603.29 |
0.00 |
| 14:38 |
-2431.02 |
-1640.86 |
0.00 |
| 14:37 |
-2431.02 |
-1653.63 |
0.00 |
| 14:36 |
-2517.06 |
-1602.19 |
0.00 |
| 14:35 |
-2445.41 |
-1589.58 |
0.00 |
| 14:34 |
-2445.41 |
-1592.49 |
0.00 |
| 14:33 |
-2220.01 |
-1569.25 |
0.00 |
| 14:32 |
-2220.01 |
-1547.89 |
0.00 |
| 14:31 |
-2185.17 |
-1522.64 |
0.00 |
| 14:30 |
-2185.17 |
-1517.36 |
0.00 |
| 14:29 |
-2185.17 |
-1517.50 |
0.00 |
| 14:28 |
-2185.17 |
-1500.29 |
0.00 |
| 14:27 |
-2185.17 |
-1500.29 |
0.00 |
| 14:26 |
-2185.17 |
-1515.94 |
0.00 |
| 14:25 |
-2185.17 |
-1529.74 |
0.00 |
| 14:24 |
-2233.10 |
-1507.10 |
0.00 |
| 14:23 |
-2233.10 |
-1491.61 |
0.00 |
| 14:22 |
-2233.10 |
-1526.91 |
0.00 |
| 14:21 |
-2233.10 |
-1554.03 |
0.00 |
| 14:20 |
-2277.01 |
-1554.03 |
0.00 |
| 14:19 |
-2277.01 |
-1482.28 |
0.00 |
| 14:18 |
-2277.01 |
-1544.15 |
0.00 |
| 14:17 |
-2246.32 |
-1525.95 |
0.00 |
| 14:16 |
-2010.45 |
-1388.06 |
0.00 |
| 14:15 |
-1905.55 |
-1367.11 |
0.00 |
| 14:14 |
-1905.55 |
-1378.89 |
0.00 |
| 14:13 |
-1864.20 |
-1297.04 |
0.00 |
| 14:12 |
-1829.73 |
-1286.27 |
0.00 |
| 14:11 |
-1666.46 |
-1271.91 |
0.00 |
| 14:10 |
-1666.46 |
-1271.91 |
0.00 |
| 14:09 |
-1666.46 |
-1271.91 |
0.00 |
| 14:08 |
-1630.72 |
-1271.91 |
0.00 |
| 14:07 |
-1630.72 |
-1285.84 |
0.00 |
| 14:06 |
-1630.72 |
-1265.90 |
0.00 |
| 14:05 |
-1630.72 |
-1285.72 |
0.00 |
| 14:04 |
-1630.72 |
-1290.18 |
0.00 |
| 14:03 |
-1555.36 |
-1183.92 |
0.00 |
| 14:02 |
-1555.36 |
-1191.11 |
0.00 |
| 14:01 |
-1507.40 |
-1206.20 |
0.00 |
| 14:00 |
-1507.40 |
-1203.76 |
0.00 |
| 13:59 |
-1134.31 |
-956.41 |
0.00 |
| 13:58 |
-1134.31 |
-936.43 |
0.00 |
| 13:57 |
-1134.31 |
-916.88 |
0.00 |
| 13:56 |
-1134.31 |
-911.27 |
0.00 |
| 13:55 |
-1134.31 |
-905.08 |
0.00 |
| 13:54 |
-1134.31 |
-905.08 |
0.00 |
| 13:53 |
-1134.31 |
-905.08 |
0.00 |
| 13:52 |
-1134.31 |
-905.08 |
0.00 |
| 13:51 |
-1134.31 |
-912.28 |
0.00 |
| 13:50 |
-1134.31 |
-847.38 |
0.00 |
| 13:49 |
-1134.31 |
-827.67 |
0.00 |
| 13:48 |
-1134.31 |
-827.67 |
0.00 |
| 13:47 |
-1134.31 |
-827.67 |
0.00 |
| 13:46 |
-1134.31 |
-816.59 |
0.00 |
| 13:45 |
-1065.52 |
-752.99 |
0.00 |
| 13:44 |
-1065.52 |
-746.94 |
0.00 |
| 13:43 |
-1065.52 |
-745.94 |
0.00 |
| 13:42 |
-1137.52 |
-745.94 |
0.00 |
| 13:41 |
-1137.52 |
-760.34 |
0.00 |
| 13:40 |
-1137.52 |
-767.40 |
0.00 |
| 13:39 |
-1137.52 |
-767.40 |
0.00 |
| 13:38 |
-1137.52 |
-767.40 |
0.00 |
| 13:37 |
-1137.52 |
-767.40 |
0.00 |
| 13:36 |
-1137.52 |
-773.88 |
0.00 |
| 13:35 |
-1137.52 |
-773.88 |
0.00 |
| 13:34 |
-1137.52 |
-773.88 |
0.00 |
| 13:33 |
-1137.52 |
-779.06 |
0.00 |
| 13:32 |
-1180.15 |
-794.32 |
0.00 |
| 13:31 |
-1180.15 |
-778.05 |
0.00 |
| 13:30 |
-1180.15 |
-778.05 |
0.00 |
| 13:29 |
-1180.15 |
-778.05 |
0.00 |
| 13:28 |
-1180.15 |
-767.40 |
0.00 |
| 13:27 |
-1180.15 |
-776.04 |
0.00 |
| 13:26 |
-1180.15 |
-769.56 |
0.00 |
| 13:25 |
-1180.15 |
-779.64 |
0.00 |
| 13:24 |
-1216.15 |
-779.64 |
0.00 |
| 13:23 |
-1216.15 |
-779.64 |
0.00 |
| 13:22 |
-1216.15 |
-779.64 |
0.00 |
| 13:21 |
-1216.15 |
-779.64 |
0.00 |
| 13:20 |
-1255.72 |
-771.01 |
0.00 |
| 13:19 |
-1255.72 |
-791.88 |
0.00 |
| 13:18 |
-988.35 |
-767.41 |
0.00 |
| 13:17 |
-988.35 |
-767.41 |
0.00 |
| 13:16 |
-988.35 |
-767.41 |
0.00 |
| 13:15 |
-988.35 |
-775.05 |
0.00 |
| 13:14 |
-988.35 |
-782.25 |
0.00 |
| 13:13 |
-988.35 |
-782.25 |
0.00 |
| 13:12 |
-988.35 |
-782.25 |
0.00 |
| 13:11 |
-988.35 |
-697.92 |
0.00 |
| 13:10 |
-988.35 |
-553.06 |
0.00 |
| 13:09 |
-988.35 |
-530.31 |
0.00 |
| 13:08 |
-988.35 |
-546.73 |
0.00 |
| 13:07 |
-988.35 |
-496.74 |
0.00 |
| 13:06 |
-988.35 |
-496.74 |
0.00 |
| 13:05 |
-988.35 |
-505.39 |
0.00 |
| 13:04 |
-929.99 |
-474.70 |
0.00 |
| 13:03 |
-929.99 |
-474.99 |
0.00 |
| 13:02 |
-929.99 |
-461.01 |
0.00 |
| 13:01 |
-929.99 |
-467.65 |
0.00 |
| 11:30 |
-891.49 |
-412.57 |
0.00 |
| 11:29 |
-891.49 |
-412.57 |
0.00 |
| 11:28 |
-891.49 |
-412.57 |
0.00 |
| 11:27 |
-891.49 |
-453.29 |
0.00 |
| 11:26 |
-848.26 |
-453.29 |
0.00 |
| 11:25 |
-966.57 |
-434.84 |
0.00 |
| 11:24 |
-966.57 |
-434.84 |
0.00 |
| 11:23 |
-1017.33 |
-488.44 |
0.00 |
| 11:22 |
-1017.33 |
-495.65 |
0.00 |
| 11:21 |
-1017.33 |
-488.45 |
0.00 |
| 11:20 |
-1017.33 |
-475.63 |
0.00 |
| 11:19 |
-1017.33 |
-482.83 |
0.00 |
| 11:18 |
-1017.33 |
-482.83 |
0.00 |
| 11:17 |
-1017.33 |
-482.83 |
0.00 |
| 11:16 |
-1017.33 |
-482.83 |
0.00 |
| 11:15 |
-1017.33 |
-468.15 |
0.00 |
| 11:14 |
-1017.33 |
-468.15 |
0.00 |
| 11:13 |
-1017.33 |
-474.49 |
0.00 |
| 11:12 |
-1017.33 |
-474.49 |
0.00 |
| 11:11 |
-902.99 |
-487.89 |
0.00 |
| 11:10 |
-859.79 |
-481.85 |
0.00 |
| 11:09 |
-766.19 |
-505.19 |
0.00 |
| 11:08 |
-697.60 |
-505.19 |
0.00 |
| 11:07 |
-697.60 |
-505.19 |
0.00 |
| 11:06 |
-697.60 |
-510.96 |
0.00 |
| 11:05 |
-697.60 |
-510.96 |
0.00 |
| 11:04 |
-697.60 |
-510.96 |
0.00 |
| 11:03 |
-697.60 |
-510.96 |
0.00 |
| 11:02 |
-697.60 |
-519.17 |
0.00 |
| 11:01 |
-697.60 |
-529.84 |
0.00 |
| 11:00 |
-586.21 |
-409.53 |
0.00 |
| 10:59 |
-586.21 |
-409.53 |
0.00 |
| 10:58 |
-586.21 |
-409.53 |
0.00 |
| 10:57 |
-586.21 |
-409.53 |
0.00 |
| 10:56 |
-586.21 |
-409.53 |
0.00 |
| 10:55 |
-586.21 |
-409.53 |
0.00 |
| 10:54 |
-586.21 |
-402.47 |
0.00 |
| 10:53 |
-586.21 |
-402.47 |
0.00 |
| 10:52 |
-586.21 |
-402.47 |
0.00 |
| 10:51 |
-586.21 |
-389.50 |
0.00 |
| 10:50 |
-586.21 |
-389.50 |
0.00 |
| 10:49 |
-586.21 |
-389.50 |
0.00 |
| 10:48 |
-586.21 |
-389.50 |
0.00 |
| 10:47 |
-586.21 |
-402.34 |
0.00 |
| 10:46 |
-586.21 |
-418.04 |
0.00 |
| 10:45 |
-586.21 |
-436.49 |
0.00 |
| 10:44 |
-586.21 |
-436.49 |
0.00 |
| 10:43 |
-586.21 |
-465.31 |
0.00 |
| 10:42 |
-586.21 |
-479.72 |
0.00 |
| 10:41 |
-586.21 |
-486.06 |
0.00 |
| 10:40 |
-509.55 |
-498.74 |
0.00 |
| 10:39 |
-566.51 |
-498.74 |
0.00 |
| 10:38 |
-652.97 |
-498.74 |
0.00 |
| 10:37 |
-652.97 |
-457.54 |
0.00 |
| 10:36 |
-580.92 |
-436.93 |
0.00 |
| 10:35 |
-580.92 |
-436.93 |
0.00 |
| 10:34 |
-580.92 |
-436.93 |
0.00 |
| 10:33 |
-580.92 |
-436.93 |
0.00 |
| 10:32 |
-611.49 |
-436.93 |
0.00 |
| 10:31 |
-611.49 |
-423.66 |
0.00 |
| 10:30 |
-676.09 |
-406.08 |
0.00 |
| 10:29 |
-676.09 |
-406.08 |
0.00 |
| 10:28 |
-676.09 |
-406.08 |
0.00 |
| 10:27 |
-676.09 |
-438.79 |
0.00 |
| 10:26 |
-587.47 |
-447.43 |
0.00 |
| 10:25 |
-587.47 |
-418.32 |
0.00 |
| 10:24 |
-587.47 |
-337.05 |
0.00 |
| 10:23 |
-587.47 |
-314.57 |
0.00 |
| 10:22 |
-587.47 |
-303.91 |
0.00 |
| 10:21 |
-504.12 |
-173.85 |
0.00 |
| 10:20 |
-504.12 |
-160.59 |
0.00 |
| 10:19 |
-504.12 |
-160.59 |
0.00 |
| 10:18 |
-504.12 |
-152.52 |
0.00 |
| 10:17 |
-402.51 |
-19.03 |
0.00 |
| 10:16 |
-402.51 |
-13.56 |
0.00 |
| 10:15 |
-402.51 |
-29.88 |
0.00 |
| 10:14 |
-402.51 |
21.67 |
0.00 |
| 10:13 |
-402.51 |
28.31 |
0.00 |
| 10:12 |
-402.51 |
28.31 |
0.00 |
| 10:11 |
-402.51 |
51.56 |
0.00 |
| 10:10 |
-402.51 |
44.63 |
0.00 |
| 10:09 |
-402.51 |
59.35 |
0.00 |
| 10:08 |
-402.51 |
59.35 |
0.00 |
| 10:07 |
-402.51 |
53.00 |
0.00 |
| 10:06 |
-402.51 |
53.00 |
0.00 |
| 10:05 |
-402.51 |
42.18 |
0.00 |
| 10:04 |
-402.51 |
34.96 |
0.00 |
| 10:03 |
-402.51 |
34.96 |
0.00 |
| 10:02 |
-402.51 |
40.16 |
0.00 |
| 10:01 |
-402.51 |
32.37 |
0.00 |
| 10:00 |
-402.51 |
38.13 |
0.00 |
| 09:59 |
-402.51 |
50.54 |
0.00 |
| 09:58 |
-402.51 |
50.54 |
0.00 |
| 09:57 |
-402.51 |
44.91 |
0.00 |
| 09:56 |
-402.51 |
44.91 |
0.00 |
| 09:55 |
-402.51 |
44.91 |
0.00 |
| 09:54 |
-402.51 |
44.91 |
0.00 |
| 09:53 |
-402.51 |
44.91 |
0.00 |
| 09:52 |
-402.51 |
46.20 |
0.00 |
| 09:51 |
-307.10 |
56.02 |
0.00 |
| 09:50 |
-307.10 |
38.54 |
0.00 |
| 09:49 |
-307.10 |
33.91 |
0.00 |
| 09:48 |
-307.10 |
33.91 |
0.00 |
| 09:47 |
-307.10 |
97.78 |
0.00 |
| 09:46 |
-307.10 |
71.74 |
0.00 |
| 09:45 |
-307.10 |
-54.70 |
0.00 |
| 09:44 |
-307.10 |
-54.70 |
0.00 |
| 09:43 |
-355.91 |
-45.32 |
0.00 |
| 09:42 |
-355.91 |
-45.32 |
0.00 |
| 09:41 |
-355.91 |
-38.82 |
0.00 |
| 09:40 |
-387.82 |
-48.37 |
0.00 |
| 09:39 |
-387.82 |
-107.52 |
0.00 |
| 09:38 |
-315.72 |
-94.11 |
0.00 |
| 09:37 |
-315.72 |
-72.46 |
0.00 |
| 09:36 |
-315.72 |
-76.36 |
0.00 |
| 09:35 |
-315.72 |
-41.04 |
0.00 |
| 09:34 |
-282.94 |
12.94 |
0.00 |
| 09:33 |
-282.94 |
4.11 |
0.00 |
| 09:32 |
-248.29 |
22.45 |
0.00 |
| 09:31 |
-248.29 |
-10.36 |
0.00 |
| 09:30 |
-31.93 |
10.26 |
0.00 |
|
| 大单资金：-2549.92万元 |
成交额占比：-12.88% |
| 中单资金：-1598.21万元 |
成交额占比：-8.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
14.34 |
-0.83% |
-5101.89 |
-3940.51 |
-2549.92 |
-12.88% |
-1598.21 |
-8.07% |
-953.76 |
-4.82% |
| 20251218 |
14.46 |
1.33% |
9395.58 |
-1525.44 |
2134.27 |
7.63% |
4174.09 |
14.91% |
3087.22 |
11.03% |
| 20251217 |
14.27 |
-0.49% |
-2939.35 |
-9097.71 |
-896.34 |
-4.24% |
-1544.77 |
-7.30% |
-498.24 |
-2.36% |
| 20251216 |
14.34 |
-0.62% |
-3607.01 |
-5474.83 |
-2985.25 |
-15.16% |
-1059.60 |
-5.38% |
437.84 |
2.22% |
| 20251215 |
14.43 |
-0.14% |
345.22 |
-280.28 |
356.73 |
2.02% |
-474.79 |
-2.69% |
463.28 |
2.63% |
| 20251212 |
14.45 |
-0.07% |
-3285.22 |
-3043.99 |
-134.85 |
-0.49% |
-1699.89 |
-6.12% |
-1450.48 |
-5.22% |
| 20251211 |
14.46 |
-0.62% |
-7266.75 |
-4967.52 |
-5438.00 |
-22.85% |
-972.58 |
-4.09% |
-856.17 |
-3.60% |
| 20251210 |
14.55 |
0.28% |
6843.29 |
1092.22 |
2726.54 |
9.40% |
2237.94 |
7.72% |
1878.81 |
6.48% |
| 20251209 |
14.51 |
0.35% |
3563.44 |
41.89 |
2209.30 |
10.92% |
1151.55 |
5.69% |
202.59 |
1.00% |
| 20251208 |
14.46 |
-1.03% |
-6018.60 |
-3597.17 |
-2406.98 |
-12.10% |
-1126.81 |
-5.66% |
-2484.81 |
-12.49% |
| 20251205 |
14.61 |
-0.81% |
-4036.44 |
-3691.77 |
-2058.38 |
-11.93% |
-695.08 |
-4.03% |
-1282.98 |
-7.44% |
| 20251204 |
14.73 |
0.27% |
1116.16 |
-3717.44 |
621.74 |
4.53% |
798.72 |
5.82% |
-304.30 |
-2.22% |
| 20251203 |
14.69 |
0.55% |
4204.01 |
2205.94 |
1676.21 |
7.84% |
1082.65 |
5.07% |
1445.15 |
6.76% |
| 20251202 |
14.61 |
0.00% |
-1418.09 |
1447.26 |
-1429.76 |
-11.93% |
478.41 |
3.99% |
-466.74 |
-3.89% |
| 20251201 |
14.61 |
0.21% |
-2144.60 |
6097.55 |
-2501.58 |
-13.15% |
-291.50 |
-1.53% |
648.48 |
3.41% |
| 20251128 |
14.58 |
-1.02% |
-4419.75 |
9241.39 |
-2084.05 |
-10.82% |
-550.72 |
-2.86% |
-1784.98 |
-9.27% |
| 20251127 |
14.73 |
1.87% |
11651.45 |
10804.63 |
6545.12 |
16.73% |
1850.02 |
4.73% |
3256.31 |
8.32% |
| 20251126 |
14.46 |
0.14% |
-3027.79 |
6530.40 |
917.53 |
3.31% |
-2546.85 |
-9.20% |
-1398.47 |
-5.05% |
| 20251125 |
14.44 |
0.77% |
5499.25 |
7579.05 |
3220.53 |
15.17% |
1774.07 |
8.36% |
504.65 |
2.38% |
| 20251124 |
14.33 |
-0.14% |
-254.12 |
2776.98 |
642.26 |
2.50% |
-96.02 |
-0.37% |
-800.36 |
-3.12% |
| 20251121 |
14.35 |
-0.90% |
-3758.35 |
1296.08 |
-520.81 |
-1.86% |
-3606.38 |
-12.91% |
368.84 |
1.32% |
| 20251120 |
14.48 |
-0.14% |
3538.87 |
-2542.21 |
2270.89 |
10.10% |
231.03 |
1.03% |
1036.95 |
4.61% |
| 20251119 |
14.50 |
0.28% |
1537.98 |
-15681.02 |
1966.18 |
11.74% |
161.97 |
0.97% |
-590.17 |
-3.52% |
| 20251118 |
14.46 |
-0.55% |
-3732.72 |
-19094.77 |
-1581.54 |
-8.99% |
-521.50 |
-2.96% |
-1629.68 |
-9.26% |
| 20251117 |
14.54 |
-0.75% |
-3939.91 |
-17976.85 |
-838.64 |
-3.11% |
-704.45 |
-2.61% |
-2396.82 |
-8.88% |
| 20251114 |
14.65 |
-0.81% |
-6419.84 |
-20679.71 |
-4359.10 |
-14.85% |
-1248.54 |
-4.25% |
-812.20 |
-2.77% |
| 20251113 |
14.77 |
-1.60% |
-19117.64 |
-16695.43 |
-10867.92 |
-21.14% |
-4204.64 |
-8.18% |
-4045.08 |
-7.87% |
| 20251112 |
15.01 |
-0.33% |
-4859.76 |
-6483.10 |
-1447.57 |
-5.63% |
-2207.68 |
-8.59% |
-1204.51 |
-4.69% |
| 20251111 |
15.06 |
0.00% |
-3824.23 |
-3885.69 |
-463.62 |
-1.88% |
-1509.24 |
-6.11% |
-1851.37 |
-7.49% |
| 20251110 |
15.06 |
-0.20% |
-3262.18 |
-2319.09 |
-3541.50 |
-14.82% |
-82.19 |
-0.34% |
361.51 |
1.51% |
600674川投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向：成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢？什么是川投能源[600674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川投能源[600674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
