600674川投能源 今日实时资金流向 |
15:00 |
-8451.55 |
-5984.86 |
-4016.73 |
14:59 |
-8250.32 |
-5856.55 |
-3933.51 |
14:58 |
-8250.32 |
-5856.55 |
-3933.51 |
14:57 |
-8250.32 |
-5856.55 |
-3935.33 |
14:56 |
-8290.47 |
-5840.57 |
-3847.26 |
14:55 |
-8290.47 |
-5845.74 |
-3771.29 |
14:54 |
-8290.47 |
-5863.17 |
-3705.96 |
14:53 |
-8290.47 |
-5819.94 |
-3591.21 |
14:52 |
-8222.01 |
-5745.00 |
-3508.40 |
14:51 |
-8079.28 |
-5690.57 |
-3393.34 |
14:50 |
-8130.62 |
-5553.49 |
-3340.27 |
14:49 |
-8130.62 |
-5491.33 |
-3312.14 |
14:48 |
-7873.42 |
-5501.36 |
-3228.22 |
14:47 |
-7903.70 |
-5467.17 |
-3189.81 |
14:46 |
-7903.70 |
-5398.49 |
-3077.87 |
14:45 |
-7873.42 |
-5292.99 |
-2874.74 |
14:44 |
-7823.73 |
-5050.79 |
-2521.10 |
14:43 |
-7842.70 |
-4923.24 |
-2342.50 |
14:42 |
-7842.70 |
-4920.55 |
-2234.03 |
14:41 |
-7660.78 |
-4854.79 |
-2164.94 |
14:40 |
-7549.81 |
-4824.03 |
-2144.63 |
14:39 |
-7549.81 |
-4802.66 |
-2154.81 |
14:38 |
-7604.73 |
-4734.45 |
-2161.79 |
14:37 |
-7604.73 |
-4695.95 |
-2161.95 |
14:36 |
-7509.42 |
-4658.06 |
-2084.19 |
14:35 |
-7509.42 |
-4577.12 |
-2030.99 |
14:34 |
-7509.42 |
-4575.01 |
-2031.46 |
14:33 |
-7509.42 |
-4534.84 |
-2033.75 |
14:32 |
-7509.42 |
-4533.49 |
-2049.53 |
14:31 |
-7509.42 |
-4501.36 |
-2066.53 |
14:30 |
-7509.42 |
-4464.08 |
-2080.34 |
14:29 |
-7570.10 |
-4471.21 |
-2083.54 |
14:28 |
-7570.10 |
-4449.69 |
-2091.59 |
14:27 |
-7570.10 |
-4458.80 |
-2080.07 |
14:26 |
-7521.10 |
-4411.04 |
-2070.83 |
14:25 |
-7521.10 |
-4378.74 |
-2055.81 |
14:24 |
-7521.10 |
-4337.33 |
-2051.58 |
14:23 |
-7521.10 |
-4393.77 |
-2045.82 |
14:22 |
-7793.25 |
-4872.72 |
-2206.18 |
14:21 |
-6812.00 |
-4858.93 |
-2237.11 |
14:20 |
-6774.33 |
-4833.12 |
-2237.73 |
14:19 |
-6774.33 |
-4810.79 |
-2227.10 |
14:18 |
-6774.33 |
-4802.90 |
-2217.53 |
14:17 |
-6695.11 |
-4822.65 |
-2215.56 |
14:16 |
-6661.56 |
-4791.08 |
-2223.47 |
14:15 |
-6685.47 |
-4760.41 |
-2231.83 |
14:14 |
-6715.85 |
-4718.67 |
-2256.28 |
14:13 |
-6760.33 |
-4724.75 |
-2284.67 |
14:12 |
-6687.16 |
-4755.89 |
-2276.33 |
14:11 |
-6687.16 |
-4696.09 |
-2226.69 |
14:10 |
-6687.16 |
-4654.95 |
-2205.60 |
14:09 |
-6687.16 |
-4636.88 |
-2204.38 |
14:08 |
-6610.96 |
-4601.52 |
-2201.66 |
14:07 |
-6641.79 |
-4614.59 |
-2207.14 |
14:06 |
-6641.79 |
-4615.85 |
-2241.46 |
14:05 |
-6520.35 |
-4590.84 |
-2258.93 |
14:04 |
-6453.86 |
-4631.09 |
-2255.30 |
14:03 |
-6415.91 |
-4562.21 |
-2247.13 |
14:02 |
-6142.56 |
-4216.45 |
-2103.97 |
14:01 |
-5949.59 |
-4013.45 |
-1979.33 |
14:00 |
-5949.59 |
-4030.96 |
-1967.02 |
13:59 |
-5663.46 |
-3962.79 |
-1897.58 |
13:58 |
-5663.46 |
-3937.68 |
-1893.32 |
13:57 |
-5628.00 |
-3943.48 |
-1899.73 |
13:56 |
-5658.46 |
-3924.92 |
-1891.07 |
13:55 |
-5688.92 |
-3900.42 |
-1874.33 |
13:54 |
-5688.92 |
-3892.81 |
-1871.90 |
13:53 |
-5688.92 |
-3913.07 |
-1867.64 |
13:52 |
-5631.54 |
-3901.51 |
-1863.53 |
13:51 |
-5631.54 |
-3928.62 |
-1872.06 |
13:50 |
-5631.54 |
-3958.31 |
-1890.34 |
13:49 |
-5631.54 |
-3956.21 |
-1899.33 |
13:48 |
-5631.54 |
-3949.52 |
-1907.86 |
13:47 |
-5631.54 |
-3951.20 |
-1916.85 |
13:46 |
-5631.54 |
-3934.93 |
-1908.64 |
13:45 |
-5631.54 |
-3952.61 |
-1910.63 |
13:44 |
-5444.82 |
-3933.27 |
-1881.85 |
13:43 |
-5406.74 |
-3946.08 |
-1871.34 |
13:42 |
-5406.74 |
-3945.49 |
-1869.52 |
13:41 |
-5330.59 |
-3928.89 |
-1842.25 |
13:40 |
-5323.61 |
-3823.73 |
-1810.25 |
13:39 |
-5323.61 |
-3817.33 |
-1813.46 |
13:38 |
-5253.66 |
-3790.51 |
-1787.71 |
13:37 |
-5253.66 |
-3783.66 |
-1774.60 |
13:36 |
-5253.66 |
-3777.11 |
-1771.41 |
13:35 |
-5253.66 |
-3777.12 |
-1772.48 |
13:34 |
-5314.62 |
-3779.73 |
-1779.04 |
13:33 |
-5360.31 |
-3659.60 |
-1796.71 |
13:32 |
-5172.30 |
-3511.21 |
-1735.32 |
13:31 |
-5210.73 |
-3475.86 |
-1699.51 |
13:30 |
-5210.73 |
-3374.63 |
-1602.24 |
13:29 |
-5210.73 |
-3315.00 |
-1594.77 |
13:28 |
-5210.73 |
-3308.14 |
-1587.92 |
13:27 |
-5210.73 |
-3237.84 |
-1585.33 |
13:26 |
-5210.73 |
-3231.90 |
-1582.74 |
13:25 |
-5265.97 |
-3217.87 |
-1589.60 |
13:24 |
-5265.97 |
-3221.53 |
-1593.27 |
13:23 |
-5265.97 |
-3226.27 |
-1627.28 |
13:22 |
-5121.09 |
-3211.48 |
-1612.79 |
13:21 |
-5121.09 |
-3195.01 |
-1606.08 |
13:20 |
-5121.09 |
-3184.80 |
-1608.53 |
13:19 |
-5121.09 |
-3148.20 |
-1600.00 |
13:18 |
-5121.09 |
-3208.90 |
-1604.73 |
13:17 |
-5121.09 |
-3209.97 |
-1623.03 |
13:16 |
-4999.09 |
-3132.94 |
-1604.26 |
13:15 |
-4999.09 |
-3048.40 |
-1555.29 |
13:14 |
-4999.09 |
-3018.34 |
-1566.75 |
13:13 |
-4999.09 |
-3017.88 |
-1573.77 |
13:12 |
-4999.09 |
-3060.95 |
-1601.26 |
13:11 |
-4999.09 |
-3078.21 |
-1635.78 |
13:10 |
-4999.09 |
-3070.58 |
-1623.87 |
13:09 |
-4999.09 |
-2998.20 |
-1629.21 |
13:08 |
-4999.09 |
-2976.51 |
-1633.65 |
13:07 |
-4999.09 |
-2957.87 |
-1611.19 |
13:06 |
-4955.37 |
-2977.14 |
-1602.32 |
13:05 |
-4871.67 |
-2972.71 |
-1567.59 |
13:04 |
-4871.67 |
-2987.41 |
-1601.88 |
13:03 |
-5012.56 |
-3142.70 |
-1673.90 |
13:02 |
-5012.56 |
-3154.77 |
-1662.46 |
13:01 |
-5044.30 |
-3187.44 |
-1690.70 |
11:30 |
-4927.94 |
-3148.57 |
-1769.15 |
11:29 |
-4865.26 |
-3104.35 |
-1769.16 |
11:28 |
-4897.31 |
-3089.57 |
-1757.43 |
11:27 |
-4845.61 |
-3063.07 |
-1758.05 |
11:26 |
-4845.61 |
-3027.70 |
-1732.89 |
11:25 |
-4785.37 |
-2940.19 |
-1717.95 |
11:24 |
-4785.37 |
-2876.60 |
-1699.51 |
11:23 |
-4742.95 |
-2865.48 |
-1699.07 |
11:22 |
-4742.95 |
-2815.89 |
-1676.94 |
11:21 |
-4799.75 |
-2753.32 |
-1676.64 |
11:20 |
-4787.42 |
-2766.48 |
-1665.97 |
11:19 |
-4826.34 |
-2782.52 |
-1693.76 |
11:18 |
-4856.86 |
-2736.63 |
-1720.01 |
11:17 |
-4856.86 |
-2679.27 |
-1734.05 |
11:16 |
-4941.25 |
-2613.21 |
-1743.66 |
11:15 |
-4885.28 |
-2520.36 |
-1748.71 |
11:14 |
-4885.28 |
-2424.10 |
-1742.15 |
11:13 |
-4930.30 |
-2367.18 |
-1730.40 |
11:12 |
-4867.29 |
-2287.55 |
-1741.24 |
11:11 |
-4943.64 |
-2233.53 |
-1738.05 |
11:10 |
-4943.64 |
-2186.85 |
-1736.83 |
11:09 |
-4754.72 |
-2183.80 |
-1726.60 |
11:08 |
-4754.72 |
-2221.70 |
-1710.13 |
11:07 |
-4754.72 |
-2236.97 |
-1708.00 |
11:06 |
-4754.72 |
-2212.86 |
-1709.69 |
11:05 |
-4805.57 |
-2175.79 |
-1685.43 |
11:04 |
-4775.07 |
-2159.36 |
-1705.13 |
11:03 |
-4819.14 |
-2150.89 |
-1733.36 |
11:02 |
-4819.14 |
-2069.03 |
-1703.79 |
11:01 |
-4650.36 |
-2024.79 |
-1567.43 |
11:00 |
-4650.36 |
-2034.72 |
-1577.83 |
10:59 |
-4585.39 |
-2132.48 |
-1611.16 |
10:58 |
-4546.63 |
-2118.76 |
-1495.54 |
10:57 |
-4416.59 |
-1966.89 |
-1335.59 |
10:56 |
-4137.89 |
-1849.43 |
-1300.61 |
10:55 |
-4140.67 |
-1815.22 |
-1248.06 |
10:54 |
-4171.25 |
-1810.81 |
-1271.46 |
10:53 |
-4072.02 |
-1768.80 |
-1267.34 |
10:52 |
-4163.82 |
-1743.14 |
-1245.34 |
10:51 |
-4117.95 |
-1717.47 |
-1234.34 |
10:50 |
-4117.95 |
-1623.84 |
-1209.87 |
10:49 |
-4190.17 |
-1580.85 |
-1193.66 |
10:48 |
-4190.17 |
-1590.51 |
-1184.66 |
10:47 |
-4227.07 |
-1401.70 |
-1189.25 |
10:46 |
-4227.07 |
-1338.15 |
-1196.76 |
10:45 |
-3167.56 |
-1264.71 |
-1204.74 |
10:44 |
-3101.27 |
-1255.85 |
-1215.48 |
10:43 |
-2969.84 |
-1205.46 |
-1204.11 |
10:42 |
-3022.08 |
-1215.74 |
-1213.12 |
10:41 |
-1942.27 |
-943.16 |
-1144.92 |
10:40 |
-1909.44 |
-935.65 |
-1116.85 |
10:39 |
-1909.44 |
-930.44 |
-1126.38 |
10:38 |
-1842.87 |
-910.51 |
-1106.60 |
10:37 |
-1778.28 |
-928.64 |
-1111.99 |
10:36 |
-1808.98 |
-897.51 |
-1133.79 |
10:35 |
-1745.78 |
-925.45 |
-1137.65 |
10:34 |
-1715.10 |
-820.15 |
-1125.53 |
10:33 |
-1666.90 |
-708.09 |
-1101.44 |
10:32 |
-1627.61 |
-714.24 |
-1098.07 |
10:31 |
-1554.39 |
-725.16 |
-1104.07 |
10:30 |
-1478.84 |
-728.85 |
-1109.14 |
10:29 |
-1399.16 |
-819.16 |
-1116.98 |
10:28 |
-1343.29 |
-772.78 |
-1072.29 |
10:27 |
-1303.53 |
-853.89 |
-1143.88 |
10:26 |
-1175.51 |
-788.63 |
-1140.14 |
10:25 |
-969.21 |
-699.01 |
-1078.13 |
10:24 |
-467.80 |
-664.51 |
-1046.36 |
10:23 |
-395.56 |
-551.70 |
-992.26 |
10:22 |
-225.30 |
-507.26 |
-983.97 |
10:21 |
-163.78 |
-495.27 |
-966.44 |
10:20 |
-86.88 |
-481.89 |
-954.45 |
10:19 |
-163.88 |
-483.92 |
-954.01 |
10:18 |
-163.88 |
-443.76 |
-932.77 |
10:17 |
-163.88 |
-403.13 |
-906.92 |
10:16 |
-163.88 |
-393.44 |
-882.78 |
10:15 |
-194.66 |
-352.21 |
-833.39 |
10:14 |
-194.66 |
-322.20 |
-815.08 |
10:13 |
-138.34 |
-274.95 |
-784.61 |
10:12 |
-138.34 |
-274.95 |
-766.30 |
10:11 |
-138.34 |
-250.33 |
-748.77 |
10:10 |
-138.34 |
-255.72 |
-730.61 |
10:09 |
-138.34 |
-261.88 |
-704.00 |
10:08 |
-138.34 |
-290.99 |
-692.17 |
10:07 |
-138.34 |
-286.55 |
-635.34 |
10:06 |
-138.34 |
-303.52 |
-620.41 |
10:05 |
-379.81 |
-272.39 |
-617.04 |
10:04 |
-379.81 |
-266.70 |
-609.35 |
10:03 |
-379.81 |
-288.74 |
-618.16 |
10:02 |
-379.81 |
-306.16 |
-601.84 |
10:01 |
-523.07 |
-352.03 |
-605.70 |
10:00 |
-523.07 |
-318.54 |
-580.97 |
09:59 |
-492.31 |
-247.83 |
-511.78 |
09:58 |
-492.31 |
-225.08 |
-455.81 |
09:57 |
-492.31 |
-179.84 |
-425.68 |
09:56 |
-472.34 |
-140.62 |
-393.84 |
09:55 |
-519.59 |
-156.78 |
-357.86 |
09:54 |
-531.47 |
-162.34 |
-268.27 |
09:53 |
-652.93 |
-41.77 |
-180.48 |
09:52 |
-589.37 |
46.41 |
-26.13 |
09:51 |
-589.37 |
-51.36 |
28.76 |
09:50 |
-478.47 |
-64.91 |
68.91 |
09:49 |
-478.47 |
-106.47 |
116.26 |
09:48 |
-82.61 |
-2.61 |
198.18 |
09:47 |
-82.61 |
7.71 |
228.37 |
09:46 |
-82.61 |
-33.16 |
251.02 |
09:45 |
-82.61 |
-22.84 |
285.06 |
09:44 |
8.93 |
18.89 |
276.41 |
09:43 |
77.90 |
79.69 |
246.43 |
09:42 |
83.17 |
122.28 |
270.94 |
09:41 |
134.31 |
140.20 |
265.49 |
09:40 |
134.31 |
93.67 |
262.54 |
09:39 |
344.92 |
92.02 |
238.39 |
09:38 |
386.25 |
113.83 |
245.49 |
09:37 |
424.58 |
232.04 |
309.93 |
09:36 |
424.23 |
74.69 |
213.04 |
09:35 |
373.88 |
-52.97 |
154.31 |
09:34 |
216.69 |
-80.08 |
118.16 |
09:33 |
158.03 |
-204.59 |
62.76 |
09:32 |
-124.57 |
-269.44 |
30.48 |
09:31 |
-90.34 |
15.49 |
31.97 |
09:30 |
-54.43 |
11.41 |
13.72 |
|
大单资金:-8451.55万元 |
成交额占比:-14.89% |
中单资金:-5984.86万元 |
成交额占比:-10.55% |
小单资金:-4016.73万元 |
成交额占比:-7.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
15.13 |
-2.13% |
-18453.14 |
-8672.27 |
-8451.55 |
-14.89% |
-5984.86 |
-10.55% |
-4016.73 |
-7.08% |
20250221 |
15.46 |
-1.84% |
-14462.60 |
-2649.36 |
-7861.23 |
-16.85% |
-4743.51 |
-10.17% |
-1857.86 |
-3.98% |
20250220 |
15.75 |
1.35% |
13142.66 |
5814.22 |
5628.91 |
13.70% |
4327.72 |
10.54% |
3186.03 |
7.76% |
20250219 |
15.54 |
-0.45% |
-3132.87 |
-319.13 |
-1129.04 |
-4.04% |
-1876.17 |
-6.71% |
-127.66 |
-0.46% |
20250218 |
15.61 |
0.13% |
5785.02 |
1315.95 |
3140.64 |
6.84% |
1212.06 |
2.64% |
1432.32 |
3.12% |
20250217 |
15.59 |
0.26% |
-575.86 |
-617.02 |
-2428.64 |
-4.19% |
1634.90 |
2.82% |
217.88 |
0.38% |
20250214 |
15.55 |
0.13% |
-4742.55 |
-1869.07 |
602.35 |
2.10% |
381.99 |
1.33% |
-5726.89 |
-19.97% |
20250213 |
15.53 |
-0.64% |
-80.16 |
-3994.08 |
-504.44 |
-1.59% |
-251.61 |
-0.79% |
675.89 |
2.13% |
20250212 |
15.63 |
0.13% |
1489.98 |
-2655.10 |
506.04 |
2.58% |
-571.45 |
-2.92% |
1555.39 |
7.94% |
20250211 |
15.61 |
0.58% |
4061.19 |
-6235.71 |
1207.67 |
4.10% |
516.74 |
1.75% |
2336.78 |
7.93% |
20250210 |
15.52 |
-0.70% |
-4869.64 |
-2725.20 |
-3680.69 |
-10.27% |
-545.14 |
-1.52% |
-643.81 |
-1.80% |
20250207 |
15.63 |
-0.45% |
-2565.09 |
-862.26 |
-1522.66 |
-4.73% |
-737.31 |
-2.29% |
-305.12 |
-0.95% |
20250206 |
15.70 |
1.09% |
3040.25 |
-167.25 |
834.54 |
3.23% |
470.16 |
1.82% |
1735.55 |
6.73% |
20250205 |
15.53 |
-2.27% |
-9951.56 |
-3914.08 |
-3074.57 |
-9.61% |
-955.72 |
-2.99% |
-5921.27 |
-18.52% |
20250127 |
15.89 |
2.58% |
9160.27 |
-800.79 |
4718.18 |
10.99% |
2606.50 |
6.07% |
1835.59 |
4.27% |
20250124 |
15.49 |
-0.19% |
-2576.28 |
-5245.61 |
-1817.75 |
-6.90% |
-1321.26 |
-5.02% |
562.73 |
2.14% |
20250123 |
15.52 |
-0.51% |
-4073.11 |
-2880.30 |
-827.65 |
-2.53% |
-2521.89 |
-7.70% |
-723.57 |
-2.21% |
20250122 |
15.60 |
-1.27% |
-4930.94 |
-3343.25 |
-2912.29 |
-13.45% |
-1109.76 |
-5.13% |
-908.89 |
-4.20% |
20250121 |
15.80 |
0.00% |
-1079.27 |
-1062.17 |
38.72 |
0.15% |
-209.21 |
-0.83% |
-908.78 |
-3.61% |
20250120 |
15.80 |
0.70% |
1106.87 |
1244.60 |
273.36 |
0.86% |
1614.56 |
5.06% |
-781.05 |
-2.45% |
20250117 |
15.69 |
-0.32% |
-2368.71 |
-843.58 |
547.56 |
2.20% |
-46.42 |
-0.19% |
-2869.85 |
-11.54% |
20250116 |
15.74 |
-0.82% |
-6017.47 |
-4305.19 |
-1290.60 |
-4.79% |
-1469.73 |
-5.46% |
-3257.14 |
-12.10% |
20250115 |
15.87 |
0.32% |
-1707.58 |
-4829.47 |
-631.21 |
-2.00% |
501.63 |
1.59% |
-1578.00 |
-5.00% |
20250114 |
15.82 |
1.09% |
1133.46 |
-3084.49 |
2345.49 |
6.66% |
287.03 |
0.81% |
-1499.06 |
-4.26% |
20250113 |
15.65 |
-2.00% |
-6418.05 |
-8346.37 |
-1814.82 |
-4.53% |
-2840.31 |
-7.09% |
-1762.92 |
-4.40% |
20250110 |
15.97 |
-1.36% |
-5323.27 |
-7177.07 |
-2914.05 |
-12.16% |
-1697.01 |
-7.08% |
-712.21 |
-2.97% |
20250109 |
16.19 |
-1.58% |
-3842.37 |
-9881.12 |
-1814.88 |
-6.41% |
-2500.65 |
-8.83% |
473.16 |
1.67% |
20250108 |
16.45 |
1.98% |
9995.49 |
-21034.23 |
1113.77 |
2.37% |
2056.00 |
4.37% |
6825.72 |
14.51% |
20250107 |
16.13 |
-1.22% |
-6569.54 |
-17928.61 |
-2916.39 |
-9.21% |
-2931.31 |
-9.26% |
-721.84 |
-2.28% |
20250106 |
16.33 |
-1.33% |
818.22 |
-16031.66 |
-645.52 |
-1.59% |
174.70 |
0.43% |
1289.04 |
3.17% |
600674川投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向:成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢?什么是川投能源[600674]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川投能源[600674]资金流向的计算方法不同,所以数据会有不一致的情况。
|