| 600674川投能源 今日实时资金流向 |
| 15:00 |
-2084.05 |
-550.72 |
0.00 |
| 14:59 |
-2190.93 |
-617.20 |
0.00 |
| 14:58 |
-2190.93 |
-617.20 |
0.00 |
| 14:57 |
-2190.93 |
-617.20 |
0.00 |
| 14:56 |
-2154.67 |
-584.44 |
0.00 |
| 14:55 |
-2154.67 |
-540.74 |
0.00 |
| 14:54 |
-2058.34 |
-530.77 |
0.00 |
| 14:53 |
-2058.34 |
-568.53 |
0.00 |
| 14:52 |
-1995.29 |
-560.85 |
0.00 |
| 14:51 |
-1995.29 |
-523.00 |
0.00 |
| 14:50 |
-1918.36 |
-331.32 |
0.00 |
| 14:49 |
-1918.36 |
-331.32 |
0.00 |
| 14:48 |
-1833.13 |
-362.82 |
0.00 |
| 14:47 |
-1833.13 |
-378.87 |
0.00 |
| 14:46 |
-1833.13 |
-331.49 |
0.00 |
| 14:45 |
-1875.43 |
-405.28 |
0.00 |
| 14:44 |
-1875.43 |
-410.52 |
0.00 |
| 14:43 |
-1875.43 |
-410.52 |
0.00 |
| 14:42 |
-1875.43 |
-429.93 |
0.00 |
| 14:41 |
-1875.43 |
-458.66 |
0.00 |
| 14:40 |
-1875.43 |
-458.66 |
0.00 |
| 14:39 |
-1875.43 |
-473.68 |
0.00 |
| 14:38 |
-1875.43 |
-504.88 |
0.00 |
| 14:37 |
-1875.43 |
-504.88 |
0.00 |
| 14:36 |
-1875.43 |
-534.04 |
0.00 |
| 14:35 |
-1875.43 |
-564.07 |
0.00 |
| 14:34 |
-1875.43 |
-595.42 |
0.00 |
| 14:33 |
-1875.43 |
-607.67 |
0.00 |
| 14:32 |
-1875.43 |
-614.96 |
0.00 |
| 14:31 |
-1875.43 |
-664.53 |
0.00 |
| 14:30 |
-1875.43 |
-643.41 |
0.00 |
| 14:29 |
-1875.43 |
-650.70 |
0.00 |
| 14:28 |
-1875.43 |
-650.70 |
0.00 |
| 14:27 |
-1875.43 |
-650.70 |
0.00 |
| 14:26 |
-1788.83 |
-646.47 |
0.00 |
| 14:25 |
-1844.82 |
-661.49 |
0.00 |
| 14:24 |
-1844.82 |
-669.36 |
0.00 |
| 14:23 |
-1810.41 |
-659.45 |
0.00 |
| 14:22 |
-1810.41 |
-644.87 |
0.00 |
| 14:21 |
-1810.41 |
-652.17 |
0.00 |
| 14:20 |
-1810.41 |
-661.22 |
0.00 |
| 14:19 |
-1810.41 |
-654.51 |
0.00 |
| 14:18 |
-1810.41 |
-606.40 |
0.00 |
| 14:17 |
-1810.41 |
-633.52 |
0.00 |
| 14:16 |
-1810.41 |
-684.27 |
0.00 |
| 14:15 |
-1810.41 |
-679.17 |
0.00 |
| 14:14 |
-1810.41 |
-679.17 |
0.00 |
| 14:13 |
-1881.10 |
-652.96 |
0.00 |
| 14:12 |
-1067.21 |
-598.90 |
0.00 |
| 14:11 |
-1067.21 |
-612.03 |
0.00 |
| 14:10 |
-1067.21 |
-612.03 |
0.00 |
| 14:09 |
-1067.21 |
-622.98 |
0.00 |
| 14:08 |
-1067.21 |
-622.98 |
0.00 |
| 14:07 |
-1067.21 |
-577.34 |
0.00 |
| 14:06 |
-1067.21 |
-577.34 |
0.00 |
| 14:05 |
-1067.21 |
-581.28 |
0.00 |
| 14:04 |
-1067.21 |
-581.88 |
0.00 |
| 14:03 |
-1067.21 |
-581.88 |
0.00 |
| 14:02 |
-1025.95 |
-547.32 |
0.00 |
| 14:01 |
-1025.95 |
-513.06 |
0.00 |
| 14:00 |
-1025.95 |
-505.76 |
0.00 |
| 13:59 |
-1025.95 |
-488.69 |
0.00 |
| 13:58 |
-1025.95 |
-464.04 |
0.00 |
| 13:57 |
-982.18 |
-471.77 |
0.00 |
| 13:56 |
-982.18 |
-464.77 |
0.00 |
| 13:55 |
-982.18 |
-477.91 |
0.00 |
| 13:54 |
-982.18 |
-463.60 |
0.00 |
| 13:53 |
-982.18 |
-448.13 |
0.00 |
| 13:52 |
-982.18 |
-449.44 |
0.00 |
| 13:51 |
-982.18 |
-442.43 |
0.00 |
| 13:50 |
-982.18 |
-442.43 |
0.00 |
| 13:49 |
-982.18 |
-453.10 |
0.00 |
| 13:48 |
-982.18 |
-453.10 |
0.00 |
| 13:47 |
-982.18 |
-459.67 |
0.00 |
| 13:46 |
-982.18 |
-459.67 |
0.00 |
| 13:45 |
-982.18 |
-470.34 |
0.00 |
| 13:44 |
-982.18 |
-470.34 |
0.00 |
| 13:43 |
-982.18 |
-470.34 |
0.00 |
| 13:42 |
-982.18 |
-456.76 |
0.00 |
| 13:41 |
-982.18 |
-493.26 |
0.00 |
| 13:40 |
-982.18 |
-493.26 |
0.00 |
| 13:39 |
-982.18 |
-515.01 |
0.00 |
| 13:38 |
-982.18 |
-508.89 |
0.00 |
| 13:37 |
-982.18 |
-484.95 |
0.00 |
| 13:36 |
-982.18 |
-484.95 |
0.00 |
| 13:35 |
-982.18 |
-494.01 |
0.00 |
| 13:34 |
-982.18 |
-494.01 |
0.00 |
| 13:33 |
-982.18 |
-504.97 |
0.00 |
| 13:32 |
-982.18 |
-504.97 |
0.00 |
| 13:31 |
-982.18 |
-519.57 |
0.00 |
| 13:30 |
-982.18 |
-508.92 |
0.00 |
| 13:29 |
-982.18 |
-508.92 |
0.00 |
| 13:28 |
-982.18 |
-508.92 |
0.00 |
| 13:27 |
-982.18 |
-526.43 |
0.00 |
| 13:26 |
-982.18 |
-535.62 |
0.00 |
| 13:25 |
-982.18 |
-535.62 |
0.00 |
| 13:24 |
-982.18 |
-535.62 |
0.00 |
| 13:23 |
-982.18 |
-535.62 |
0.00 |
| 13:22 |
-982.18 |
-550.79 |
0.00 |
| 13:21 |
-982.18 |
-537.81 |
0.00 |
| 13:20 |
-982.18 |
-508.63 |
0.00 |
| 13:19 |
-982.18 |
-552.12 |
0.00 |
| 13:18 |
-982.18 |
-552.12 |
0.00 |
| 13:17 |
-982.18 |
-552.12 |
0.00 |
| 13:16 |
-982.18 |
-563.08 |
0.00 |
| 13:15 |
-982.18 |
-574.02 |
0.00 |
| 13:14 |
-982.18 |
-566.73 |
0.00 |
| 13:13 |
-982.18 |
-566.73 |
0.00 |
| 13:12 |
-982.18 |
-586.29 |
0.00 |
| 13:11 |
-982.18 |
-617.38 |
0.00 |
| 13:10 |
-982.18 |
-632.55 |
0.00 |
| 13:09 |
-982.18 |
-622.93 |
0.00 |
| 13:08 |
-924.98 |
-622.64 |
0.00 |
| 13:07 |
-924.98 |
-639.29 |
0.00 |
| 13:06 |
-924.98 |
-639.29 |
0.00 |
| 13:05 |
-924.98 |
-629.81 |
0.00 |
| 13:04 |
-962.33 |
-618.57 |
0.00 |
| 13:03 |
-962.33 |
-562.99 |
0.00 |
| 13:02 |
-962.33 |
-559.93 |
0.00 |
| 13:01 |
-962.33 |
-559.93 |
0.00 |
| 11:30 |
-1001.34 |
-525.77 |
0.00 |
| 11:29 |
-1001.34 |
-502.99 |
0.00 |
| 11:28 |
-1001.34 |
-502.12 |
0.00 |
| 11:27 |
-1001.34 |
-502.12 |
0.00 |
| 11:26 |
-1001.34 |
-502.12 |
0.00 |
| 11:25 |
-1001.34 |
-525.65 |
0.00 |
| 11:24 |
-1001.34 |
-536.32 |
0.00 |
| 11:23 |
-1001.34 |
-529.02 |
0.00 |
| 11:22 |
-1001.34 |
-539.68 |
0.00 |
| 11:21 |
-1001.34 |
-526.97 |
0.00 |
| 11:20 |
-1001.34 |
-532.97 |
0.00 |
| 11:19 |
-1001.34 |
-547.59 |
0.00 |
| 11:18 |
-1001.34 |
-558.41 |
0.00 |
| 11:17 |
-1001.34 |
-558.41 |
0.00 |
| 11:16 |
-1001.34 |
-558.41 |
0.00 |
| 11:15 |
-1001.34 |
-558.41 |
0.00 |
| 11:14 |
-1001.34 |
-577.84 |
0.00 |
| 11:13 |
-1001.34 |
-569.80 |
0.00 |
| 11:12 |
-1001.34 |
-569.80 |
0.00 |
| 11:11 |
-1001.34 |
-569.80 |
0.00 |
| 11:10 |
-1001.34 |
-586.18 |
0.00 |
| 11:09 |
-1001.34 |
-597.13 |
0.00 |
| 11:08 |
-1001.34 |
-597.13 |
0.00 |
| 11:07 |
-1135.10 |
-632.24 |
0.00 |
| 11:06 |
-1077.32 |
-616.66 |
0.00 |
| 11:05 |
-1077.32 |
-686.45 |
0.00 |
| 11:04 |
-1077.32 |
-664.56 |
0.00 |
| 11:03 |
-1077.32 |
-707.78 |
0.00 |
| 11:02 |
-1077.32 |
-717.27 |
0.00 |
| 11:01 |
-1077.32 |
-756.83 |
0.00 |
| 11:00 |
-1126.09 |
-766.19 |
0.00 |
| 10:59 |
-1126.09 |
-766.19 |
0.00 |
| 10:58 |
-1126.09 |
-781.37 |
0.00 |
| 10:57 |
-1126.09 |
-790.87 |
0.00 |
| 10:56 |
-1126.09 |
-816.42 |
0.00 |
| 10:55 |
-1126.09 |
-816.42 |
0.00 |
| 10:54 |
-1126.09 |
-816.42 |
0.00 |
| 10:53 |
-1126.09 |
-823.42 |
0.00 |
| 10:52 |
-1126.09 |
-834.52 |
0.00 |
| 10:51 |
-1126.09 |
-818.33 |
0.00 |
| 10:50 |
-1126.09 |
-800.67 |
0.00 |
| 10:49 |
-1126.09 |
-800.67 |
0.00 |
| 10:48 |
-1126.09 |
-807.24 |
0.00 |
| 10:47 |
-1126.09 |
-793.39 |
0.00 |
| 10:46 |
-1126.09 |
-776.77 |
0.00 |
| 10:45 |
-1126.09 |
-749.07 |
0.00 |
| 10:44 |
-1126.09 |
-735.52 |
0.00 |
| 10:43 |
-1181.97 |
-736.11 |
0.00 |
| 10:42 |
-1181.97 |
-752.16 |
0.00 |
| 10:41 |
-1181.97 |
-746.33 |
0.00 |
| 10:40 |
-1137.64 |
-748.23 |
0.00 |
| 10:39 |
-1137.64 |
-748.23 |
0.00 |
| 10:38 |
-772.40 |
-742.11 |
0.00 |
| 10:37 |
-772.40 |
-755.56 |
0.00 |
| 10:36 |
-710.31 |
-722.84 |
0.00 |
| 10:35 |
-710.31 |
-722.84 |
0.00 |
| 10:34 |
-710.31 |
-730.15 |
0.00 |
| 10:33 |
-710.31 |
-730.15 |
0.00 |
| 10:32 |
-603.87 |
-717.88 |
0.00 |
| 10:31 |
-603.87 |
-757.38 |
0.00 |
| 10:30 |
-603.87 |
-757.38 |
0.00 |
| 10:29 |
-603.87 |
-757.38 |
0.00 |
| 10:28 |
-603.87 |
-790.29 |
0.00 |
| 10:27 |
-603.87 |
-790.30 |
0.00 |
| 10:26 |
-603.87 |
-814.28 |
0.00 |
| 10:25 |
-603.87 |
-805.80 |
0.00 |
| 10:24 |
-675.22 |
-806.39 |
0.00 |
| 10:23 |
-596.03 |
-796.90 |
0.00 |
| 10:22 |
-596.03 |
-788.43 |
0.00 |
| 10:21 |
-596.03 |
-796.47 |
0.00 |
| 10:20 |
-596.03 |
-796.47 |
0.00 |
| 10:19 |
-596.03 |
-692.03 |
0.00 |
| 10:18 |
-596.03 |
-692.03 |
0.00 |
| 10:17 |
-596.03 |
-613.38 |
0.00 |
| 10:16 |
-596.03 |
-592.62 |
0.00 |
| 10:15 |
-596.03 |
-591.75 |
0.00 |
| 10:14 |
-596.03 |
-579.03 |
0.00 |
| 10:13 |
-596.03 |
-607.25 |
0.00 |
| 10:12 |
-596.03 |
-607.25 |
0.00 |
| 10:11 |
-596.03 |
-515.36 |
0.00 |
| 10:10 |
-386.35 |
-443.63 |
0.00 |
| 10:09 |
-386.35 |
-460.17 |
0.00 |
| 10:08 |
-386.35 |
-459.59 |
0.00 |
| 10:07 |
-386.35 |
-459.59 |
0.00 |
| 10:06 |
-386.35 |
-481.27 |
0.00 |
| 10:05 |
-297.22 |
-481.27 |
0.00 |
| 10:04 |
-297.22 |
-476.15 |
0.00 |
| 10:03 |
-297.22 |
-478.49 |
0.00 |
| 10:02 |
-297.22 |
-473.22 |
0.00 |
| 10:01 |
-297.22 |
-464.77 |
0.00 |
| 10:00 |
-351.31 |
-447.24 |
0.00 |
| 09:59 |
-224.27 |
-408.08 |
0.00 |
| 09:58 |
-224.27 |
-399.75 |
0.00 |
| 09:57 |
-224.27 |
-370.52 |
0.00 |
| 09:56 |
-224.27 |
-316.83 |
0.00 |
| 09:55 |
-224.27 |
-307.62 |
0.00 |
| 09:54 |
36.65 |
-145.77 |
0.00 |
| 09:53 |
36.65 |
-120.85 |
0.00 |
| 09:52 |
36.65 |
-95.47 |
0.00 |
| 09:51 |
36.65 |
-106.48 |
0.00 |
| 09:50 |
36.65 |
-77.43 |
0.00 |
| 09:49 |
36.65 |
-77.43 |
0.00 |
| 09:48 |
36.65 |
-83.60 |
0.00 |
| 09:47 |
5.25 |
-72.61 |
0.00 |
| 09:46 |
5.25 |
-78.04 |
0.00 |
| 09:45 |
5.25 |
-86.41 |
0.00 |
| 09:44 |
5.25 |
-68.20 |
0.00 |
| 09:43 |
-38.98 |
-24.75 |
0.00 |
| 09:42 |
-38.98 |
-44.91 |
0.00 |
| 09:41 |
-38.98 |
-68.15 |
0.00 |
| 09:40 |
-0.78 |
-73.15 |
0.00 |
| 09:39 |
-0.78 |
-79.48 |
0.00 |
| 09:38 |
-51.87 |
-78.03 |
0.00 |
| 09:37 |
-51.87 |
-56.46 |
0.00 |
| 09:36 |
-51.87 |
-63.53 |
0.00 |
| 09:35 |
-114.56 |
-64.72 |
0.00 |
| 09:34 |
-114.56 |
-53.26 |
0.00 |
| 09:33 |
-168.40 |
-91.76 |
0.00 |
| 09:32 |
-128.09 |
-94.56 |
0.00 |
| 09:31 |
-51.60 |
-49.26 |
0.00 |
| 09:30 |
0.00 |
18.41 |
0.00 |
|
| 大单资金：-2084.05万元 |
成交额占比：-10.82% |
| 中单资金：-550.72万元 |
成交额占比：-2.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
14.58 |
-1.02% |
-4419.75 |
9241.39 |
-2084.05 |
-10.82% |
-550.72 |
-2.86% |
-1784.98 |
-9.27% |
| 20251127 |
14.73 |
1.87% |
11651.45 |
10804.63 |
6545.12 |
16.73% |
1850.02 |
4.73% |
3256.31 |
8.32% |
| 20251126 |
14.46 |
0.14% |
-3027.79 |
6530.40 |
917.53 |
3.31% |
-2546.85 |
-9.20% |
-1398.47 |
-5.05% |
| 20251125 |
14.44 |
0.77% |
5499.25 |
7579.05 |
3220.53 |
15.17% |
1774.07 |
8.36% |
504.65 |
2.38% |
| 20251124 |
14.33 |
-0.14% |
-254.12 |
2776.98 |
642.26 |
2.50% |
-96.02 |
-0.37% |
-800.36 |
-3.12% |
| 20251121 |
14.35 |
-0.90% |
-3758.35 |
1296.08 |
-520.81 |
-1.86% |
-3606.38 |
-12.91% |
368.84 |
1.32% |
| 20251120 |
14.48 |
-0.14% |
3538.87 |
-2542.21 |
2270.89 |
10.10% |
231.03 |
1.03% |
1036.95 |
4.61% |
| 20251119 |
14.50 |
0.28% |
1537.98 |
-15681.02 |
1966.18 |
11.74% |
161.97 |
0.97% |
-590.17 |
-3.52% |
| 20251118 |
14.46 |
-0.55% |
-3732.72 |
-19094.77 |
-1581.54 |
-8.99% |
-521.50 |
-2.96% |
-1629.68 |
-9.26% |
| 20251117 |
14.54 |
-0.75% |
-3939.91 |
-17976.85 |
-838.64 |
-3.11% |
-704.45 |
-2.61% |
-2396.82 |
-8.88% |
| 20251114 |
14.65 |
-0.81% |
-6419.84 |
-20679.71 |
-4359.10 |
-14.85% |
-1248.54 |
-4.25% |
-812.20 |
-2.77% |
| 20251113 |
14.77 |
-1.60% |
-19117.64 |
-16695.43 |
-10867.92 |
-21.14% |
-4204.64 |
-8.18% |
-4045.08 |
-7.87% |
| 20251112 |
15.01 |
-0.33% |
-4859.76 |
-6483.10 |
-1447.57 |
-5.63% |
-2207.68 |
-8.59% |
-1204.51 |
-4.69% |
| 20251111 |
15.06 |
0.00% |
-3824.23 |
-3885.69 |
-463.62 |
-1.88% |
-1509.24 |
-6.11% |
-1851.37 |
-7.49% |
| 20251110 |
15.06 |
-0.20% |
-3262.18 |
-2319.09 |
-3541.50 |
-14.82% |
-82.19 |
-0.34% |
361.51 |
1.51% |
| 20251107 |
15.09 |
0.47% |
-775.57 |
580.80 |
-374.82 |
-1.00% |
-463.40 |
-1.24% |
62.65 |
0.17% |
| 20251106 |
15.02 |
0.20% |
4259.80 |
-7540.58 |
-655.59 |
-1.74% |
2557.85 |
6.79% |
2357.54 |
6.25% |
| 20251105 |
14.99 |
0.07% |
1603.01 |
-6540.80 |
1149.84 |
5.17% |
201.43 |
0.90% |
251.74 |
1.13% |
| 20251104 |
14.98 |
0.81% |
7220.08 |
-12465.31 |
1102.98 |
2.71% |
2382.41 |
5.85% |
3734.69 |
9.17% |
| 20251103 |
14.86 |
0.95% |
2709.44 |
-14949.57 |
-641.61 |
-2.49% |
655.10 |
2.54% |
2695.95 |
10.45% |
| 20251031 |
14.72 |
-1.93% |
-15447.86 |
-9963.80 |
-8496.20 |
-14.79% |
-5124.14 |
-8.92% |
-1827.52 |
-3.18% |
| 20251030 |
15.01 |
0.33% |
4494.48 |
-3289.69 |
344.19 |
1.03% |
1822.41 |
5.45% |
2327.88 |
6.96% |
| 20251029 |
14.96 |
-0.66% |
-6556.30 |
-2868.05 |
-4774.67 |
-17.30% |
-1983.23 |
-7.19% |
201.60 |
0.73% |
| 20251028 |
15.06 |
0.27% |
-153.11 |
4387.62 |
-1381.28 |
-5.65% |
1062.87 |
4.35% |
165.30 |
0.68% |
| 20251027 |
15.02 |
1.21% |
6780.00 |
4057.30 |
4344.16 |
9.24% |
567.63 |
1.21% |
1868.21 |
3.97% |
| 20251024 |
14.84 |
-0.60% |
-4087.35 |
-532.64 |
-1822.09 |
-6.81% |
-963.84 |
-3.60% |
-1301.42 |
-4.87% |
| 20251023 |
14.93 |
0.47% |
1405.65 |
-3400.59 |
765.83 |
2.39% |
279.66 |
0.87% |
360.16 |
1.12% |
| 20251022 |
14.86 |
0.88% |
7096.66 |
-1532.48 |
2481.00 |
9.38% |
1699.27 |
6.42% |
2916.39 |
11.02% |
| 20251021 |
14.73 |
-0.81% |
-4017.23 |
-4504.41 |
-1711.60 |
-5.31% |
-2238.12 |
-6.94% |
-67.51 |
-0.21% |
| 20251020 |
14.85 |
0.07% |
-2786.43 |
2586.59 |
-245.78 |
-0.65% |
-1191.29 |
-3.16% |
-1349.36 |
-3.58% |
600674川投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向：成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢？什么是川投能源[600674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川投能源[600674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
