| 600674川投能源 今日实时资金流向 |
| 15:00 |
5080.76 |
4419.77 |
-564.05 |
| 14:59 |
5080.76 |
4270.04 |
-584.17 |
| 14:58 |
5080.76 |
4270.04 |
-584.17 |
| 14:57 |
5080.76 |
4270.04 |
-583.83 |
| 14:56 |
5080.76 |
4288.81 |
-548.32 |
| 14:55 |
5080.76 |
4347.74 |
-544.58 |
| 14:54 |
5080.76 |
4350.81 |
-550.57 |
| 14:53 |
5080.76 |
4348.58 |
-521.89 |
| 14:52 |
5113.38 |
4367.18 |
-508.91 |
| 14:51 |
5113.38 |
4386.13 |
-492.01 |
| 14:50 |
5113.38 |
4389.02 |
-477.34 |
| 14:49 |
5113.38 |
4431.38 |
-460.09 |
| 14:48 |
5113.38 |
4411.38 |
-429.02 |
| 14:47 |
5113.38 |
4406.08 |
-374.18 |
| 14:46 |
5141.32 |
4326.23 |
-379.32 |
| 14:45 |
5141.32 |
4242.30 |
-370.11 |
| 14:44 |
5199.91 |
4168.08 |
-353.87 |
| 14:43 |
5165.73 |
4100.74 |
-403.44 |
| 14:42 |
5165.73 |
4029.47 |
-425.66 |
| 14:41 |
5165.73 |
3977.49 |
-505.81 |
| 14:40 |
5165.73 |
3927.06 |
-503.77 |
| 14:39 |
5165.73 |
3870.67 |
-529.42 |
| 14:38 |
5165.73 |
3761.54 |
-554.70 |
| 14:37 |
5165.73 |
3687.55 |
-538.65 |
| 14:36 |
5165.73 |
3613.03 |
-518.53 |
| 14:35 |
5165.73 |
3554.75 |
-513.08 |
| 14:34 |
5165.73 |
3481.13 |
-501.15 |
| 14:33 |
5165.73 |
3433.30 |
-491.26 |
| 14:32 |
5165.73 |
3340.22 |
-467.05 |
| 14:31 |
5165.73 |
3279.07 |
-448.11 |
| 14:30 |
5165.73 |
3197.79 |
-448.64 |
| 14:29 |
5165.73 |
3160.04 |
-424.60 |
| 14:28 |
5117.59 |
3083.53 |
-392.21 |
| 14:27 |
5117.59 |
2999.33 |
-371.40 |
| 14:26 |
5117.59 |
2897.25 |
-366.13 |
| 14:25 |
5117.59 |
2832.09 |
-363.26 |
| 14:24 |
5117.59 |
2752.09 |
-341.11 |
| 14:23 |
5117.59 |
2686.28 |
-339.25 |
| 14:22 |
5117.59 |
2607.47 |
-329.40 |
| 14:21 |
5117.59 |
2541.47 |
-317.16 |
| 14:20 |
5057.57 |
2529.17 |
-265.94 |
| 14:19 |
5057.57 |
2459.62 |
-255.42 |
| 14:18 |
5388.63 |
2498.15 |
-20.17 |
| 14:17 |
5423.56 |
2537.50 |
-4.00 |
| 14:16 |
5423.56 |
2521.14 |
9.46 |
| 14:15 |
5423.56 |
2509.38 |
12.67 |
| 14:14 |
5423.56 |
2525.22 |
51.15 |
| 14:13 |
5423.56 |
2525.22 |
103.59 |
| 14:12 |
5423.56 |
2530.33 |
139.00 |
| 14:11 |
5385.90 |
2536.80 |
151.24 |
| 14:10 |
5479.40 |
2546.14 |
179.83 |
| 14:09 |
5519.08 |
2550.05 |
229.56 |
| 14:08 |
5519.08 |
2547.66 |
234.31 |
| 14:07 |
5519.08 |
2557.88 |
262.93 |
| 14:06 |
5519.08 |
2541.69 |
255.24 |
| 14:05 |
5484.98 |
2487.31 |
268.52 |
| 14:04 |
5592.93 |
2474.02 |
288.59 |
| 14:03 |
5554.06 |
2468.39 |
317.04 |
| 14:02 |
5554.06 |
2476.23 |
352.13 |
| 14:01 |
5554.06 |
2479.30 |
396.60 |
| 14:00 |
5583.38 |
2504.35 |
477.66 |
| 13:59 |
5583.38 |
2484.25 |
488.54 |
| 13:58 |
5608.76 |
2448.83 |
525.64 |
| 13:57 |
5608.76 |
2459.38 |
540.77 |
| 13:56 |
5608.76 |
2483.05 |
583.68 |
| 13:55 |
5717.77 |
2542.31 |
604.28 |
| 13:54 |
5717.77 |
2567.38 |
652.52 |
| 13:53 |
5765.71 |
2575.90 |
684.76 |
| 13:52 |
5681.75 |
2554.91 |
691.23 |
| 13:51 |
5681.75 |
2554.91 |
702.48 |
| 13:50 |
5746.37 |
2569.07 |
707.93 |
| 13:49 |
5746.37 |
2569.07 |
718.67 |
| 13:48 |
5777.40 |
2568.21 |
694.09 |
| 13:47 |
5777.40 |
2558.31 |
701.59 |
| 13:46 |
5777.40 |
2565.13 |
697.66 |
| 13:45 |
5777.40 |
2562.91 |
725.44 |
| 13:44 |
5777.40 |
2594.78 |
742.82 |
| 13:43 |
5777.40 |
2594.78 |
756.46 |
| 13:42 |
5777.40 |
2608.59 |
785.45 |
| 13:41 |
5777.40 |
2618.31 |
814.26 |
| 13:40 |
5777.40 |
2620.35 |
833.68 |
| 13:39 |
5949.89 |
2630.91 |
841.50 |
| 13:38 |
5949.89 |
2639.44 |
870.30 |
| 13:37 |
6027.98 |
2656.48 |
904.06 |
| 13:36 |
6027.98 |
2681.39 |
877.10 |
| 13:35 |
6027.98 |
2696.06 |
927.24 |
| 13:34 |
6170.77 |
2728.65 |
970.06 |
| 13:33 |
6170.77 |
2756.64 |
1007.60 |
| 13:32 |
6170.77 |
2756.64 |
970.68 |
| 13:31 |
6170.77 |
2797.26 |
984.84 |
| 13:30 |
6187.82 |
2817.07 |
1020.17 |
| 13:29 |
6228.81 |
2832.77 |
1047.14 |
| 13:28 |
6228.81 |
2848.15 |
1049.35 |
| 13:27 |
6288.42 |
2848.15 |
1085.90 |
| 13:26 |
6198.92 |
2816.88 |
1100.56 |
| 13:25 |
6198.92 |
2822.00 |
1101.24 |
| 13:24 |
6198.92 |
2822.00 |
1108.40 |
| 13:23 |
6198.92 |
2832.24 |
1113.35 |
| 13:22 |
6198.92 |
2841.97 |
1141.85 |
| 13:21 |
6198.92 |
2847.10 |
1145.94 |
| 13:20 |
6198.92 |
2858.36 |
1158.06 |
| 13:19 |
6198.92 |
2882.78 |
1172.22 |
| 13:18 |
6198.92 |
2897.81 |
1199.21 |
| 13:17 |
6277.15 |
2903.61 |
1200.91 |
| 13:16 |
6277.15 |
2893.36 |
1204.83 |
| 13:15 |
6277.15 |
2893.36 |
1206.02 |
| 13:14 |
6277.15 |
2905.66 |
1202.08 |
| 13:13 |
6309.43 |
2906.91 |
1175.93 |
| 13:12 |
6309.43 |
2906.91 |
1185.15 |
| 13:11 |
6309.43 |
2896.82 |
1190.26 |
| 13:10 |
6309.43 |
2884.85 |
1210.58 |
| 13:09 |
6436.85 |
2874.59 |
1215.35 |
| 13:08 |
6436.85 |
2857.50 |
1228.84 |
| 13:07 |
6436.85 |
2845.54 |
1232.07 |
| 13:06 |
6436.85 |
2844.50 |
1241.62 |
| 13:05 |
6436.85 |
2827.24 |
1250.66 |
| 13:04 |
6436.85 |
2804.00 |
1258.68 |
| 13:03 |
6436.85 |
2795.45 |
1268.24 |
| 13:02 |
6436.85 |
2785.36 |
1310.24 |
| 13:01 |
6511.66 |
2813.88 |
1333.46 |
| 11:30 |
6545.76 |
2815.04 |
1395.06 |
| 11:29 |
6545.76 |
2853.96 |
1437.39 |
| 11:28 |
6545.76 |
2863.35 |
1473.60 |
| 11:27 |
6661.08 |
2870.20 |
1521.77 |
| 11:26 |
6726.06 |
2843.85 |
1537.67 |
| 11:25 |
6517.95 |
2663.41 |
1545.48 |
| 11:24 |
6517.95 |
2656.91 |
1558.47 |
| 11:23 |
6517.95 |
2645.61 |
1589.74 |
| 11:22 |
6587.38 |
2653.65 |
1609.39 |
| 11:21 |
6587.38 |
2653.64 |
1625.46 |
| 11:20 |
6587.38 |
2663.39 |
1634.00 |
| 11:19 |
6587.38 |
2689.38 |
1639.30 |
| 11:18 |
6587.38 |
2707.16 |
1638.44 |
| 11:17 |
6587.38 |
2695.36 |
1658.11 |
| 11:16 |
6587.38 |
2710.93 |
1656.22 |
| 11:15 |
6587.38 |
2751.30 |
1693.33 |
| 11:14 |
6551.08 |
2722.52 |
1709.23 |
| 11:13 |
6551.08 |
2769.91 |
1712.13 |
| 11:12 |
6551.08 |
2802.94 |
1724.28 |
| 11:11 |
6551.08 |
2802.94 |
1714.53 |
| 11:10 |
6465.53 |
2790.27 |
1616.31 |
| 11:09 |
6516.49 |
2820.37 |
1635.11 |
| 11:08 |
6516.49 |
2832.16 |
1643.31 |
| 11:07 |
6548.98 |
2821.04 |
1574.34 |
| 11:06 |
6548.98 |
2798.79 |
1588.53 |
| 11:05 |
6516.98 |
2784.76 |
1582.36 |
| 11:04 |
6471.98 |
2719.74 |
1553.78 |
| 11:03 |
6471.98 |
2731.36 |
1480.57 |
| 11:02 |
6471.98 |
2744.51 |
1486.38 |
| 11:01 |
6471.98 |
2756.47 |
1472.18 |
| 11:00 |
6597.40 |
2841.02 |
1445.68 |
| 10:59 |
6661.52 |
2865.14 |
1444.99 |
| 10:58 |
6696.58 |
2896.96 |
1444.30 |
| 10:57 |
6696.58 |
3003.74 |
1431.79 |
| 10:56 |
6007.57 |
2764.84 |
1272.88 |
| 10:55 |
6007.57 |
2805.36 |
1226.01 |
| 10:54 |
6007.57 |
2805.02 |
1229.43 |
| 10:53 |
6090.33 |
2792.70 |
1258.49 |
| 10:52 |
6090.33 |
2876.31 |
1229.90 |
| 10:51 |
6090.33 |
2919.91 |
1241.68 |
| 10:50 |
6056.48 |
2811.30 |
1179.60 |
| 10:49 |
6056.48 |
2903.98 |
1165.23 |
| 10:48 |
6023.62 |
2946.37 |
1191.03 |
| 10:47 |
5990.96 |
2977.82 |
1222.99 |
| 10:46 |
4934.60 |
2399.60 |
938.30 |
| 10:45 |
4934.60 |
2434.73 |
900.59 |
| 10:44 |
4934.60 |
2453.33 |
876.16 |
| 10:43 |
4983.73 |
2469.70 |
842.52 |
| 10:42 |
4983.73 |
2387.78 |
700.74 |
| 10:41 |
4983.73 |
2392.90 |
628.74 |
| 10:40 |
4983.73 |
2382.99 |
518.02 |
| 10:39 |
4983.73 |
2420.67 |
496.69 |
| 10:38 |
4642.78 |
2391.35 |
477.93 |
| 10:37 |
4717.20 |
2350.81 |
472.82 |
| 10:36 |
4717.20 |
2353.53 |
462.76 |
| 10:35 |
4717.20 |
2374.15 |
464.63 |
| 10:34 |
4717.20 |
2422.19 |
475.02 |
| 10:33 |
4717.20 |
2441.62 |
468.20 |
| 10:32 |
4749.22 |
2411.79 |
445.02 |
| 10:31 |
4749.22 |
2401.40 |
438.88 |
| 10:30 |
4708.71 |
2365.31 |
433.77 |
| 10:29 |
4708.71 |
2348.78 |
409.76 |
| 10:28 |
4708.71 |
2343.50 |
420.81 |
| 10:27 |
4794.32 |
2344.34 |
387.10 |
| 10:26 |
4794.32 |
2319.13 |
373.64 |
| 10:25 |
4794.32 |
2358.13 |
386.58 |
| 10:24 |
4756.18 |
2334.29 |
383.84 |
| 10:23 |
4827.21 |
2354.55 |
374.97 |
| 10:22 |
4709.06 |
2366.99 |
370.19 |
| 10:21 |
4709.06 |
2374.65 |
375.80 |
| 10:20 |
4561.20 |
2360.17 |
276.79 |
| 10:19 |
4561.20 |
2382.28 |
185.89 |
| 10:18 |
4561.20 |
2458.17 |
220.95 |
| 10:17 |
4561.20 |
2514.91 |
245.48 |
| 10:16 |
4514.41 |
2539.82 |
217.65 |
| 10:15 |
4183.64 |
2322.57 |
100.35 |
| 10:14 |
4183.64 |
2336.55 |
53.25 |
| 10:13 |
4342.91 |
2285.02 |
-52.87 |
| 10:12 |
4121.76 |
2157.77 |
-77.95 |
| 10:11 |
4091.75 |
2148.55 |
-96.73 |
| 10:10 |
4060.21 |
2213.79 |
-169.35 |
| 10:09 |
4060.21 |
2272.79 |
-159.15 |
| 10:08 |
3906.49 |
2150.64 |
-184.61 |
| 10:07 |
3848.02 |
1945.26 |
-279.69 |
| 10:06 |
3878.70 |
1887.02 |
-340.65 |
| 10:05 |
3652.89 |
1865.54 |
-475.56 |
| 10:04 |
3573.23 |
1640.91 |
-610.77 |
| 10:03 |
3463.43 |
1421.54 |
-642.63 |
| 10:02 |
3463.43 |
1371.22 |
-649.13 |
| 10:01 |
2864.04 |
1117.11 |
-738.07 |
| 10:00 |
2117.45 |
664.44 |
-972.94 |
| 09:59 |
2064.19 |
560.92 |
-1063.70 |
| 09:58 |
1875.49 |
627.17 |
-1100.01 |
| 09:57 |
1838.87 |
577.15 |
-1088.18 |
| 09:56 |
1754.91 |
548.96 |
-1059.39 |
| 09:55 |
1416.57 |
550.88 |
-871.75 |
| 09:54 |
668.39 |
406.37 |
-866.74 |
| 09:53 |
668.39 |
386.24 |
-846.50 |
| 09:52 |
498.88 |
282.12 |
-825.60 |
| 09:51 |
498.88 |
268.93 |
-809.93 |
| 09:50 |
440.87 |
303.09 |
-773.22 |
| 09:49 |
-46.07 |
328.09 |
-701.05 |
| 09:48 |
-125.36 |
329.10 |
-689.76 |
| 09:47 |
-125.36 |
345.28 |
-643.92 |
| 09:46 |
-125.36 |
333.64 |
-625.90 |
| 09:45 |
-286.48 |
272.06 |
-551.80 |
| 09:44 |
-478.60 |
269.88 |
-445.92 |
| 09:43 |
-279.60 |
297.59 |
-383.48 |
| 09:42 |
-279.60 |
349.72 |
-369.03 |
| 09:41 |
-237.56 |
311.35 |
-277.53 |
| 09:40 |
-237.56 |
283.56 |
-270.64 |
| 09:39 |
-237.56 |
260.50 |
-245.43 |
| 09:38 |
-237.56 |
265.04 |
-181.15 |
| 09:37 |
-237.56 |
258.47 |
-170.89 |
| 09:36 |
-237.56 |
201.04 |
-136.92 |
| 09:35 |
-146.82 |
233.34 |
-113.73 |
| 09:34 |
-113.12 |
217.83 |
-56.81 |
| 09:33 |
-150.59 |
219.68 |
-36.42 |
| 09:32 |
-150.59 |
231.81 |
5.53 |
| 09:31 |
-150.59 |
77.05 |
-33.44 |
| 09:30 |
0.00 |
19.03 |
-6.74 |
|
| 大单资金：5080.76万元 |
成交额占比：9.67% |
| 中单资金：4419.77万元 |
成交额占比：8.41% |
| 小单资金：-564.05万元 |
成交额占比：-1.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
17.07 |
1.43% |
10755.86 |
11877.17 |
6545.76 |
17.49% |
2815.04 |
7.52% |
1395.06 |
3.73% |
| 20241120 |
16.83 |
0.60% |
4547.66 |
4676.00 |
3097.72 |
8.24% |
1167.35 |
3.11% |
282.59 |
0.75% |
| 20241119 |
16.73 |
-0.77% |
-9137.89 |
13214.26 |
-3181.67 |
-7.81% |
-2067.79 |
-5.08% |
-3888.43 |
-9.54% |
| 20241118 |
16.86 |
1.14% |
3187.06 |
12042.01 |
4865.74 |
10.98% |
2381.62 |
5.38% |
-4060.30 |
-9.16% |
| 20241115 |
16.67 |
-1.01% |
-2493.55 |
4045.40 |
549.62 |
1.37% |
-3303.88 |
-8.24% |
260.71 |
0.65% |
| 20241114 |
16.84 |
-1.06% |
147.11 |
6475.89 |
-655.41 |
-1.49% |
-1400.87 |
-3.18% |
2203.39 |
5.00% |
| 20241113 |
17.02 |
1.67% |
20256.66 |
11602.93 |
11635.98 |
19.59% |
4198.80 |
7.07% |
4421.88 |
7.45% |
| 20241112 |
16.74 |
-0.95% |
-18155.85 |
-289.19 |
-4353.92 |
-6.75% |
-8079.94 |
-12.54% |
-5721.99 |
-8.88% |
| 20241111 |
16.90 |
-1.69% |
-12140.23 |
-771.76 |
-3130.87 |
-5.58% |
-3635.44 |
-6.48% |
-5373.92 |
-9.58% |
| 20241108 |
17.19 |
0.41% |
376.92 |
51.84 |
2980.11 |
4.33% |
-478.02 |
-0.69% |
-2125.17 |
-3.09% |
| 20241107 |
17.12 |
0.77% |
3901.04 |
6866.16 |
4471.63 |
10.02% |
99.49 |
0.22% |
-670.08 |
-1.50% |
| 20241106 |
16.99 |
-0.23% |
1621.75 |
-555.67 |
-256.14 |
-0.50% |
-1312.18 |
-2.54% |
3190.07 |
6.18% |
| 20241105 |
17.03 |
0.06% |
-8274.59 |
72.80 |
-4836.49 |
-7.61% |
-2398.13 |
-3.77% |
-1039.97 |
-1.64% |
| 20241104 |
17.02 |
-0.41% |
-3602.67 |
5684.77 |
-2307.27 |
-6.51% |
-1006.82 |
-2.84% |
-288.58 |
-0.81% |
| 20241101 |
17.09 |
2.09% |
19499.92 |
9018.81 |
9794.43 |
14.48% |
5284.75 |
7.81% |
4420.74 |
6.54% |
| 20241031 |
16.74 |
-1.01% |
-6405.83 |
-7302.56 |
-2950.20 |
-6.07% |
-2762.17 |
-5.68% |
-693.46 |
-1.43% |
| 20241030 |
16.91 |
0.12% |
665.01 |
-86.16 |
372.33 |
0.68% |
520.25 |
0.95% |
-227.57 |
-0.42% |
| 20241029 |
16.89 |
-0.24% |
1301.90 |
-6200.81 |
775.48 |
1.55% |
-1525.99 |
-3.05% |
2052.41 |
4.10% |
| 20241028 |
16.93 |
0.30% |
2611.80 |
-4725.40 |
1026.77 |
1.93% |
55.68 |
0.10% |
1529.35 |
2.88% |
| 20241025 |
16.88 |
-1.80% |
-19400.14 |
-10779.79 |
-6526.94 |
-9.10% |
-8398.94 |
-11.71% |
-4474.26 |
-6.24% |
| 20241024 |
17.19 |
0.35% |
7428.37 |
-6447.84 |
4266.20 |
7.91% |
1551.83 |
2.88% |
1610.34 |
2.99% |
| 20241023 |
17.13 |
-0.70% |
-8844.34 |
-20851.14 |
-5742.32 |
-9.29% |
-1046.93 |
-1.69% |
-2055.09 |
-3.33% |
| 20241022 |
17.25 |
0.00% |
2691.68 |
-10403.72 |
2250.89 |
3.89% |
3595.77 |
6.21% |
-3154.98 |
-5.45% |
| 20241021 |
17.25 |
-1.82% |
-13305.27 |
-20279.29 |
-5027.62 |
-6.80% |
-6736.35 |
-9.11% |
-1541.30 |
-2.08% |
| 20241018 |
17.57 |
-0.62% |
-5506.17 |
-12178.72 |
-2194.99 |
-3.64% |
-2375.22 |
-3.94% |
-935.96 |
-1.55% |
| 20241017 |
17.68 |
-1.83% |
-14129.23 |
-8355.93 |
-10137.10 |
-17.12% |
-1205.33 |
-2.04% |
-2786.80 |
-4.71% |
| 20241016 |
18.01 |
2.56% |
10671.50 |
2377.99 |
4705.10 |
5.75% |
4662.93 |
5.69% |
1303.47 |
1.59% |
| 20241015 |
17.56 |
-3.09% |
-13559.11 |
-5034.33 |
-7624.68 |
-10.59% |
-6684.15 |
-9.29% |
749.72 |
1.04% |
| 20241014 |
18.12 |
-0.17% |
-170.90 |
-11216.05 |
3072.95 |
4.08% |
-2510.08 |
-3.33% |
-733.77 |
-0.97% |
| 20241011 |
18.15 |
0.83% |
1101.98 |
-13273.01 |
1627.80 |
2.69% |
369.25 |
0.61% |
-895.07 |
-1.48% |
600674川投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向：成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢？什么是川投能源[600674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川投能源[600674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
