600039四川路桥 今日实时资金流向 |
15:00 |
-2296.85 |
-1252.02 |
0.00 |
14:59 |
-2296.85 |
-1224.63 |
0.00 |
14:58 |
-2296.85 |
-1224.63 |
0.00 |
14:57 |
-2296.85 |
-1224.63 |
0.00 |
14:56 |
-2251.96 |
-1230.57 |
0.00 |
14:55 |
-2251.96 |
-1229.92 |
0.00 |
14:54 |
-2208.84 |
-1202.35 |
0.00 |
14:53 |
-2123.07 |
-1202.35 |
0.00 |
14:52 |
-2064.63 |
-1178.77 |
0.00 |
14:51 |
-1985.94 |
-1145.07 |
0.00 |
14:50 |
-1872.96 |
-1139.15 |
0.00 |
14:49 |
-1841.16 |
-1154.86 |
0.00 |
14:48 |
-1841.16 |
-1070.77 |
0.00 |
14:47 |
-1841.16 |
-1049.47 |
0.00 |
14:46 |
-1841.16 |
-1049.47 |
0.00 |
14:45 |
-1841.16 |
-1059.81 |
0.00 |
14:44 |
-1782.90 |
-1011.48 |
0.00 |
14:43 |
-1782.90 |
-1011.48 |
0.00 |
14:42 |
-1591.90 |
-1028.49 |
0.00 |
14:41 |
-1496.40 |
-1076.29 |
0.00 |
14:40 |
-1347.07 |
-1070.30 |
0.00 |
14:39 |
-1347.07 |
-1096.33 |
0.00 |
14:38 |
-1347.07 |
-1096.33 |
0.00 |
14:37 |
-1347.07 |
-1096.33 |
0.00 |
14:36 |
-1347.07 |
-1054.61 |
0.00 |
14:35 |
-1347.07 |
-1058.56 |
0.00 |
14:34 |
-1347.07 |
-1058.56 |
0.00 |
14:33 |
-1347.07 |
-1065.09 |
0.00 |
14:32 |
-1294.29 |
-1058.19 |
0.00 |
14:31 |
-1294.29 |
-1058.19 |
0.00 |
14:30 |
-1294.29 |
-1064.33 |
0.00 |
14:29 |
-1294.29 |
-1055.13 |
0.00 |
14:28 |
-1294.29 |
-1037.22 |
0.00 |
14:27 |
-1294.29 |
-1036.61 |
0.00 |
14:26 |
-1294.29 |
-1066.59 |
0.00 |
14:25 |
-1294.29 |
-1076.63 |
0.00 |
14:24 |
-1294.29 |
-1076.63 |
0.00 |
14:23 |
-1294.29 |
-1087.83 |
0.00 |
14:22 |
-1294.29 |
-1101.90 |
0.00 |
14:21 |
-1294.29 |
-1101.90 |
0.00 |
14:20 |
-1294.29 |
-1101.90 |
0.00 |
14:19 |
-1294.29 |
-1085.75 |
0.00 |
14:18 |
-1294.29 |
-1085.75 |
0.00 |
14:17 |
-1294.29 |
-1072.38 |
0.00 |
14:16 |
-1423.60 |
-1067.13 |
0.00 |
14:15 |
-1423.60 |
-1067.13 |
0.00 |
14:14 |
-1496.08 |
-1053.28 |
0.00 |
14:13 |
-1496.08 |
-1047.46 |
0.00 |
14:12 |
-1412.90 |
-1005.95 |
0.00 |
14:11 |
-1217.41 |
-1029.47 |
0.00 |
14:10 |
-1109.00 |
-1023.83 |
0.00 |
14:09 |
-1109.00 |
-1005.76 |
0.00 |
14:08 |
-1047.27 |
-993.51 |
0.00 |
14:07 |
-1047.27 |
-993.51 |
0.00 |
14:06 |
-1047.27 |
-1012.67 |
0.00 |
14:05 |
-1047.27 |
-1017.65 |
0.00 |
14:04 |
-1047.27 |
-1016.61 |
0.00 |
14:03 |
-1047.27 |
-945.98 |
0.00 |
14:02 |
-857.30 |
-930.95 |
0.00 |
14:01 |
-857.30 |
-888.23 |
0.00 |
14:00 |
-857.30 |
-895.71 |
0.00 |
13:59 |
-857.30 |
-909.13 |
0.00 |
13:58 |
-857.30 |
-923.32 |
0.00 |
13:57 |
-857.30 |
-923.32 |
0.00 |
13:56 |
-857.30 |
-878.11 |
0.00 |
13:55 |
-857.30 |
-887.70 |
0.00 |
13:54 |
-857.30 |
-903.91 |
0.00 |
13:53 |
-857.30 |
-898.84 |
0.00 |
13:52 |
-857.30 |
-884.85 |
0.00 |
13:51 |
-857.30 |
-884.85 |
0.00 |
13:50 |
-857.30 |
-884.85 |
0.00 |
13:49 |
-821.82 |
-879.58 |
0.00 |
13:48 |
-821.82 |
-879.58 |
0.00 |
13:47 |
-821.82 |
-858.10 |
0.00 |
13:46 |
-821.82 |
-863.57 |
0.00 |
13:45 |
-821.82 |
-898.86 |
0.00 |
13:44 |
-789.92 |
-898.86 |
0.00 |
13:43 |
-789.92 |
-892.83 |
0.00 |
13:42 |
-789.92 |
-892.83 |
0.00 |
13:41 |
-679.15 |
-875.97 |
0.00 |
13:40 |
-679.15 |
-875.97 |
0.00 |
13:39 |
-679.15 |
-873.48 |
0.00 |
13:38 |
-679.15 |
-828.31 |
0.00 |
13:37 |
-679.15 |
-828.31 |
0.00 |
13:36 |
-679.15 |
-820.09 |
0.00 |
13:35 |
-679.15 |
-820.09 |
0.00 |
13:34 |
-679.15 |
-820.09 |
0.00 |
13:33 |
-679.15 |
-814.91 |
0.00 |
13:32 |
-679.15 |
-809.83 |
0.00 |
13:31 |
-679.15 |
-783.72 |
0.00 |
13:30 |
-679.15 |
-783.72 |
0.00 |
13:29 |
-679.15 |
-777.48 |
0.00 |
13:28 |
-679.15 |
-771.15 |
0.00 |
13:27 |
-679.15 |
-764.05 |
0.00 |
13:26 |
-679.15 |
-780.39 |
0.00 |
13:25 |
-679.15 |
-774.72 |
0.00 |
13:24 |
-679.15 |
-761.09 |
0.00 |
13:23 |
-620.21 |
-742.85 |
0.00 |
13:22 |
-620.21 |
-724.71 |
0.00 |
13:21 |
-620.21 |
-725.38 |
0.00 |
13:20 |
-620.21 |
-725.38 |
0.00 |
13:19 |
-620.21 |
-734.88 |
0.00 |
13:18 |
-620.21 |
-757.15 |
0.00 |
13:17 |
-620.21 |
-560.85 |
0.00 |
13:16 |
-620.21 |
-534.83 |
0.00 |
13:15 |
-620.21 |
-518.61 |
0.00 |
13:14 |
-620.21 |
-503.54 |
0.00 |
13:13 |
-583.15 |
-491.82 |
0.00 |
13:12 |
-583.15 |
-454.00 |
0.00 |
13:11 |
-583.15 |
-433.75 |
0.00 |
13:10 |
-583.15 |
-438.84 |
0.00 |
13:09 |
-583.15 |
-425.50 |
0.00 |
13:08 |
-583.15 |
-419.06 |
0.00 |
13:07 |
-535.10 |
-411.95 |
0.00 |
13:06 |
-535.10 |
-397.72 |
0.00 |
13:05 |
-535.10 |
-379.83 |
0.00 |
13:04 |
-432.35 |
-329.59 |
0.00 |
13:03 |
-432.35 |
-329.59 |
0.00 |
13:02 |
-432.35 |
-292.40 |
0.00 |
13:01 |
-432.35 |
-287.29 |
0.00 |
11:30 |
-432.35 |
-274.68 |
0.00 |
11:29 |
-432.35 |
-269.58 |
0.00 |
11:28 |
-432.35 |
-269.58 |
0.00 |
11:27 |
-432.35 |
-258.02 |
0.00 |
11:26 |
-432.35 |
-228.65 |
0.00 |
11:25 |
-432.35 |
-221.24 |
0.00 |
11:24 |
-432.35 |
-202.65 |
0.00 |
11:23 |
-363.83 |
-220.64 |
0.00 |
11:22 |
-297.06 |
-230.06 |
0.00 |
11:21 |
-200.72 |
-230.45 |
0.00 |
11:20 |
-200.72 |
-225.26 |
0.00 |
11:19 |
-200.72 |
-237.59 |
0.00 |
11:18 |
-200.72 |
-237.41 |
0.00 |
11:17 |
-200.72 |
-220.08 |
0.00 |
11:16 |
-200.72 |
-220.08 |
0.00 |
11:15 |
-178.19 |
-169.82 |
0.00 |
11:14 |
-178.19 |
-169.82 |
0.00 |
11:13 |
-178.19 |
-169.82 |
0.00 |
11:12 |
-178.19 |
-207.13 |
0.00 |
11:11 |
-146.12 |
-196.73 |
0.00 |
11:10 |
-146.12 |
-172.15 |
0.00 |
11:09 |
-146.12 |
-185.64 |
0.00 |
11:08 |
-146.12 |
-179.19 |
0.00 |
11:07 |
-146.12 |
-208.08 |
0.00 |
11:06 |
-67.01 |
-227.01 |
0.00 |
11:05 |
-67.01 |
-227.01 |
0.00 |
11:04 |
37.88 |
-208.05 |
0.00 |
11:03 |
37.88 |
-212.96 |
0.00 |
11:02 |
37.88 |
-202.93 |
0.00 |
11:01 |
-0.29 |
-235.23 |
0.00 |
11:00 |
-0.29 |
-235.23 |
0.00 |
10:59 |
-0.29 |
-242.55 |
0.00 |
10:58 |
-0.29 |
-262.39 |
0.00 |
10:57 |
-0.29 |
-262.39 |
0.00 |
10:56 |
-0.29 |
-251.61 |
0.00 |
10:55 |
-0.29 |
-240.44 |
0.00 |
10:54 |
-0.29 |
-208.35 |
0.00 |
10:53 |
-77.41 |
-208.35 |
0.00 |
10:52 |
-77.41 |
-187.86 |
0.00 |
10:51 |
-34.22 |
-58.54 |
0.00 |
10:50 |
-34.22 |
-58.54 |
0.00 |
10:49 |
-95.98 |
-44.17 |
0.00 |
10:48 |
-95.98 |
-44.17 |
0.00 |
10:47 |
-134.58 |
-81.90 |
0.00 |
10:46 |
-134.58 |
-81.90 |
0.00 |
10:45 |
-134.58 |
-81.90 |
0.00 |
10:44 |
-134.58 |
-81.90 |
0.00 |
10:43 |
-134.58 |
-88.65 |
0.00 |
10:42 |
-134.58 |
-88.65 |
0.00 |
10:41 |
-134.58 |
-88.65 |
0.00 |
10:40 |
-182.83 |
-89.53 |
0.00 |
10:39 |
-106.21 |
-45.62 |
0.00 |
10:38 |
-106.21 |
-52.97 |
0.00 |
10:37 |
-106.21 |
-52.97 |
0.00 |
10:36 |
-106.21 |
-70.74 |
0.00 |
10:35 |
-106.21 |
-70.74 |
0.00 |
10:34 |
-106.21 |
-76.54 |
0.00 |
10:33 |
-106.21 |
-93.81 |
0.00 |
10:32 |
-106.21 |
-40.37 |
0.00 |
10:31 |
-106.21 |
-31.40 |
0.00 |
10:30 |
-58.69 |
-23.67 |
0.00 |
10:29 |
-58.69 |
-23.67 |
0.00 |
10:28 |
-58.69 |
-23.67 |
0.00 |
10:27 |
-58.69 |
9.49 |
0.00 |
10:26 |
-58.69 |
8.91 |
0.00 |
10:25 |
-58.69 |
17.42 |
0.00 |
10:24 |
-58.69 |
27.08 |
0.00 |
10:23 |
-58.69 |
27.08 |
0.00 |
10:22 |
-58.69 |
44.48 |
0.00 |
10:21 |
-58.69 |
4.88 |
0.00 |
10:20 |
-58.69 |
31.11 |
0.00 |
10:19 |
-58.69 |
38.87 |
0.00 |
10:18 |
-58.69 |
38.87 |
0.00 |
10:17 |
-58.69 |
38.87 |
0.00 |
10:16 |
-58.69 |
38.87 |
0.00 |
10:15 |
-58.69 |
9.80 |
0.00 |
10:14 |
-58.69 |
5.62 |
0.00 |
10:13 |
-58.69 |
9.67 |
0.00 |
10:12 |
-127.09 |
-28.85 |
0.00 |
10:11 |
-127.09 |
-16.94 |
0.00 |
10:10 |
-127.09 |
-16.94 |
0.00 |
10:09 |
-127.09 |
-4.45 |
0.00 |
10:08 |
-127.09 |
-14.25 |
0.00 |
10:07 |
-127.09 |
-14.25 |
0.00 |
10:06 |
-88.15 |
1.75 |
0.00 |
10:05 |
-15.72 |
12.90 |
0.00 |
10:04 |
-15.72 |
12.90 |
0.00 |
10:03 |
-15.72 |
22.63 |
0.00 |
10:02 |
-15.72 |
6.48 |
0.00 |
10:01 |
-15.72 |
18.46 |
0.00 |
10:00 |
193.16 |
50.84 |
0.00 |
09:59 |
193.16 |
31.07 |
0.00 |
09:58 |
193.16 |
31.07 |
0.00 |
09:57 |
193.16 |
31.07 |
0.00 |
09:56 |
193.16 |
31.07 |
0.00 |
09:55 |
193.16 |
-37.57 |
0.00 |
09:54 |
193.16 |
-31.22 |
0.00 |
09:53 |
193.16 |
-37.37 |
0.00 |
09:52 |
193.16 |
-42.75 |
0.00 |
09:51 |
193.16 |
-32.11 |
0.00 |
09:50 |
193.16 |
-38.95 |
0.00 |
09:49 |
193.16 |
-40.22 |
0.00 |
09:48 |
163.13 |
-55.96 |
0.00 |
09:47 |
163.13 |
-27.41 |
0.00 |
09:46 |
217.30 |
-5.86 |
0.00 |
09:45 |
217.30 |
15.83 |
0.00 |
09:44 |
182.10 |
-16.02 |
0.00 |
09:43 |
182.10 |
-16.02 |
0.00 |
09:42 |
143.86 |
-14.46 |
0.00 |
09:41 |
116.59 |
28.48 |
0.00 |
09:40 |
116.59 |
-14.40 |
0.00 |
09:39 |
81.96 |
-33.53 |
0.00 |
09:38 |
81.96 |
-38.48 |
0.00 |
09:37 |
48.69 |
-48.57 |
0.00 |
09:36 |
48.69 |
-22.63 |
0.00 |
09:35 |
48.69 |
-28.76 |
0.00 |
09:34 |
48.69 |
-23.72 |
0.00 |
09:33 |
48.69 |
-8.56 |
0.00 |
09:32 |
48.69 |
-8.56 |
0.00 |
09:31 |
48.69 |
-11.02 |
0.00 |
09:30 |
0.00 |
12.95 |
0.00 |
|
大单资金:-2296.85万元 |
成交额占比:-11.91% |
中单资金:-1252.02万元 |
成交额占比:-6.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
9.55 |
-1.55% |
-3494.21 |
-2377.79 |
-2296.85 |
-11.91% |
-1252.02 |
-6.49% |
54.66 |
0.28% |
20250707 |
9.70 |
2.54% |
3939.70 |
-937.97 |
2151.83 |
9.98% |
1741.46 |
8.08% |
46.41 |
0.22% |
20250704 |
9.46 |
0.64% |
67.12 |
-3460.90 |
996.88 |
6.03% |
152.26 |
0.92% |
-1082.02 |
-6.54% |
20250703 |
9.40 |
1.08% |
-1108.11 |
-4896.98 |
-554.26 |
-2.30% |
-734.74 |
-3.05% |
180.89 |
0.75% |
20250702 |
9.30 |
-5.97% |
-6960.05 |
-4311.47 |
-2675.39 |
-6.71% |
-2254.35 |
-5.65% |
-2030.31 |
-5.09% |
20250701 |
9.89 |
-0.10% |
-1482.86 |
-662.34 |
-857.03 |
-3.30% |
55.31 |
0.21% |
-681.14 |
-2.62% |
20250630 |
9.90 |
-0.60% |
335.88 |
-106.49 |
-371.10 |
-2.31% |
-261.03 |
-1.62% |
968.01 |
6.02% |
20250627 |
9.96 |
-1.09% |
-5781.59 |
1384.76 |
-439.20 |
-1.76% |
-2964.46 |
-11.90% |
-2377.93 |
-9.54% |
20250626 |
10.07 |
0.20% |
-1024.27 |
1315.66 |
31.25 |
0.25% |
-194.22 |
-1.55% |
-861.30 |
-6.86% |
20250625 |
10.05 |
1.62% |
3053.86 |
365.17 |
973.74 |
6.28% |
788.16 |
5.09% |
1291.96 |
8.34% |
20250624 |
9.89 |
0.20% |
25.57 |
494.48 |
-301.18 |
-2.80% |
-327.79 |
-3.05% |
654.54 |
6.09% |
20250623 |
9.87 |
0.92% |
2112.53 |
1407.87 |
1120.15 |
8.80% |
544.15 |
4.27% |
448.23 |
3.52% |
20250620 |
9.78 |
-0.61% |
-1625.88 |
636.90 |
-508.30 |
-3.59% |
-1048.51 |
-7.41% |
-69.07 |
-0.49% |
20250619 |
9.84 |
-0.40% |
-1703.37 |
2132.51 |
-919.24 |
-8.45% |
-417.20 |
-3.84% |
-366.93 |
-3.37% |
20250618 |
9.88 |
1.44% |
1641.13 |
3073.44 |
1103.05 |
7.88% |
232.47 |
1.66% |
305.61 |
2.18% |
20250617 |
9.74 |
0.41% |
473.82 |
1723.53 |
612.21 |
7.06% |
-491.30 |
-5.67% |
352.91 |
4.07% |
20250616 |
9.70 |
0.94% |
1197.69 |
2632.93 |
349.18 |
2.72% |
463.90 |
3.61% |
384.61 |
2.99% |
20250613 |
9.61 |
1.91% |
4323.91 |
920.82 |
987.31 |
4.76% |
1434.81 |
6.92% |
1901.79 |
9.17% |
20250612 |
9.43 |
0.32% |
1689.55 |
-965.32 |
21.69 |
0.18% |
110.61 |
0.94% |
1557.25 |
13.26% |
20250611 |
9.40 |
-0.74% |
-1272.48 |
219.64 |
-246.86 |
-2.33% |
-1264.10 |
-11.92% |
238.48 |
2.25% |
20250610 |
9.47 |
0.85% |
1568.29 |
470.52 |
1521.61 |
11.43% |
43.06 |
0.32% |
3.62 |
0.03% |
20250609 |
9.39 |
-1.47% |
-4827.10 |
239.35 |
-1362.93 |
-6.42% |
-1508.77 |
-7.11% |
-1955.40 |
-9.22% |
20250606 |
9.53 |
1.17% |
382.45 |
1436.35 |
-898.83 |
-5.38% |
1348.76 |
8.08% |
-67.48 |
-0.40% |
20250605 |
9.42 |
0.96% |
3382.28 |
2106.96 |
1206.65 |
9.07% |
1364.32 |
10.25% |
811.31 |
6.10% |
20250604 |
9.33 |
0.32% |
333.73 |
1073.13 |
4.02 |
0.04% |
24.74 |
0.26% |
304.97 |
3.26% |
20250603 |
9.30 |
0.43% |
999.47 |
1432.10 |
1290.44 |
5.46% |
1884.50 |
7.98% |
-2175.47 |
-9.21% |
20250530 |
9.26 |
0.00% |
-823.90 |
46.95 |
-165.93 |
-1.20% |
-182.85 |
-1.32% |
-475.12 |
-3.42% |
20250529 |
9.26 |
-0.75% |
-1875.82 |
-336.58 |
-228.22 |
-1.82% |
-529.37 |
-4.22% |
-1118.23 |
-8.91% |
20250528 |
9.33 |
0.76% |
192.49 |
-374.18 |
172.82 |
1.94% |
-195.29 |
-2.20% |
214.96 |
2.42% |
20250527 |
9.26 |
0.00% |
-203.49 |
360.88 |
362.99 |
3.14% |
36.38 |
0.31% |
-602.86 |
-5.21% |
600039四川路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向:成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢?什么是四川路桥[600039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川路桥[600039]资金流向的计算方法不同,所以数据会有不一致的情况。
|