| 600039四川路桥 今日实时资金流向 |
| 15:00 |
1716.09 |
-1121.02 |
-3564.44 |
| 14:59 |
1716.09 |
-1150.77 |
-3552.78 |
| 14:58 |
1716.09 |
-1150.77 |
-3552.78 |
| 14:57 |
1716.09 |
-1150.77 |
-3552.78 |
| 14:56 |
1642.83 |
-1078.23 |
-3443.96 |
| 14:55 |
1609.08 |
-1020.68 |
-3329.17 |
| 14:54 |
1609.08 |
-1002.76 |
-3300.82 |
| 14:53 |
1609.08 |
-1107.19 |
-3249.49 |
| 14:52 |
1609.08 |
-1158.66 |
-3235.63 |
| 14:51 |
1609.08 |
-1200.27 |
-3228.96 |
| 14:50 |
1668.18 |
-1255.48 |
-3224.56 |
| 14:49 |
1668.18 |
-1144.62 |
-3131.35 |
| 14:48 |
1668.18 |
-1162.17 |
-3126.33 |
| 14:47 |
1668.18 |
-1186.53 |
-3105.76 |
| 14:46 |
1668.18 |
-1240.46 |
-3098.87 |
| 14:45 |
1626.76 |
-1223.92 |
-3081.17 |
| 14:44 |
1626.76 |
-1232.43 |
-3035.48 |
| 14:43 |
1570.96 |
-1210.56 |
-3007.81 |
| 14:42 |
1570.96 |
-1191.43 |
-2953.90 |
| 14:41 |
1570.96 |
-1173.29 |
-2917.72 |
| 14:40 |
1570.96 |
-1172.60 |
-2914.57 |
| 14:39 |
1570.96 |
-1162.74 |
-2914.19 |
| 14:38 |
1570.96 |
-1178.74 |
-2898.81 |
| 14:37 |
1570.96 |
-1173.12 |
-2894.49 |
| 14:36 |
1570.96 |
-1166.60 |
-2865.48 |
| 14:35 |
1570.96 |
-1166.60 |
-2860.85 |
| 14:34 |
1570.96 |
-1151.11 |
-2865.13 |
| 14:33 |
1570.96 |
-1151.11 |
-2870.96 |
| 14:32 |
1570.96 |
-1141.22 |
-2877.38 |
| 14:31 |
1570.96 |
-1163.43 |
-2867.86 |
| 14:30 |
1570.96 |
-1129.13 |
-2832.88 |
| 14:29 |
1570.96 |
-1145.03 |
-2812.68 |
| 14:28 |
1570.96 |
-1138.32 |
-2796.02 |
| 14:27 |
1570.96 |
-1138.32 |
-2785.47 |
| 14:26 |
1570.96 |
-1138.32 |
-2783.01 |
| 14:25 |
1570.96 |
-1138.32 |
-2775.62 |
| 14:24 |
1570.96 |
-1148.19 |
-2766.16 |
| 14:23 |
1570.96 |
-1148.19 |
-2736.49 |
| 14:22 |
1570.96 |
-1136.06 |
-2718.95 |
| 14:21 |
1570.96 |
-1126.60 |
-2702.29 |
| 14:20 |
1570.96 |
-1113.98 |
-2675.77 |
| 14:19 |
1570.96 |
-1127.59 |
-2670.90 |
| 14:18 |
1570.96 |
-1127.59 |
-2649.23 |
| 14:17 |
1570.96 |
-1118.72 |
-2625.00 |
| 14:16 |
1491.58 |
-1117.89 |
-2576.84 |
| 14:15 |
1491.58 |
-1108.04 |
-2559.71 |
| 14:14 |
1491.58 |
-1108.04 |
-2531.05 |
| 14:13 |
1541.52 |
-1091.69 |
-2502.69 |
| 14:12 |
1541.52 |
-1104.02 |
-2472.05 |
| 14:11 |
1541.52 |
-1110.92 |
-2458.06 |
| 14:10 |
1541.52 |
-1110.92 |
-2423.31 |
| 14:09 |
1541.52 |
-1110.92 |
-2419.47 |
| 14:08 |
1541.52 |
-1118.32 |
-2396.90 |
| 14:07 |
1541.52 |
-1118.32 |
-2373.44 |
| 14:06 |
1541.52 |
-1083.54 |
-2353.24 |
| 14:05 |
1541.52 |
-1081.67 |
-2340.62 |
| 14:04 |
1541.52 |
-1092.51 |
-2332.25 |
| 14:03 |
1541.52 |
-1092.51 |
-2336.31 |
| 14:02 |
1507.63 |
-1052.16 |
-2352.93 |
| 14:01 |
1507.63 |
-1080.24 |
-2367.19 |
| 14:00 |
1507.63 |
-1066.72 |
-2368.29 |
| 13:59 |
1468.41 |
-1090.58 |
-2408.18 |
| 13:58 |
1438.41 |
-1076.38 |
-2399.44 |
| 13:57 |
1438.41 |
-1040.68 |
-2367.61 |
| 13:56 |
1438.41 |
-999.86 |
-2327.57 |
| 13:55 |
1392.07 |
-989.29 |
-2303.20 |
| 13:54 |
1392.07 |
-989.29 |
-2285.44 |
| 13:53 |
1392.07 |
-1007.80 |
-2256.70 |
| 13:52 |
1392.07 |
-999.89 |
-2251.58 |
| 13:51 |
1392.07 |
-1036.94 |
-2223.34 |
| 13:50 |
1392.07 |
-1044.45 |
-2197.78 |
| 13:49 |
1392.07 |
-1036.66 |
-2175.52 |
| 13:48 |
1392.07 |
-1036.66 |
-2166.74 |
| 13:47 |
1392.07 |
-1047.84 |
-2123.51 |
| 13:46 |
1392.07 |
-1047.84 |
-2119.47 |
| 13:45 |
1392.07 |
-1045.88 |
-2081.19 |
| 13:44 |
1392.07 |
-1032.95 |
-2065.21 |
| 13:43 |
1392.07 |
-1041.96 |
-2046.27 |
| 13:42 |
1392.07 |
-1064.58 |
-2036.62 |
| 13:41 |
1392.07 |
-1064.58 |
-2036.82 |
| 13:40 |
1392.07 |
-1086.59 |
-2036.05 |
| 13:39 |
1392.07 |
-1112.35 |
-2031.81 |
| 13:38 |
1392.07 |
-1105.15 |
-2057.40 |
| 13:37 |
1392.07 |
-1095.29 |
-2032.94 |
| 13:36 |
1392.07 |
-1103.19 |
-2039.95 |
| 13:35 |
1392.07 |
-1103.19 |
-2040.10 |
| 13:34 |
1404.20 |
-1070.78 |
-2027.89 |
| 13:33 |
1404.20 |
-1091.52 |
-2014.87 |
| 13:32 |
1404.20 |
-1118.46 |
-2014.18 |
| 13:31 |
1404.20 |
-1123.41 |
-2001.68 |
| 13:30 |
1189.19 |
-1021.33 |
-1996.47 |
| 13:29 |
1220.93 |
-1018.05 |
-1994.50 |
| 13:28 |
1220.93 |
-1020.54 |
-1944.19 |
| 13:27 |
1220.93 |
-1006.05 |
-1937.71 |
| 13:26 |
1220.93 |
-1000.24 |
-1921.96 |
| 13:25 |
1179.42 |
-972.82 |
-1897.87 |
| 13:24 |
1179.42 |
-966.62 |
-1876.30 |
| 13:23 |
1179.42 |
-960.61 |
-1871.28 |
| 13:22 |
1179.42 |
-938.25 |
-1883.72 |
| 13:21 |
1179.42 |
-945.75 |
-1862.35 |
| 13:20 |
1179.42 |
-937.09 |
-1854.57 |
| 13:19 |
1179.42 |
-929.21 |
-1853.09 |
| 13:18 |
1165.72 |
-654.92 |
-1759.24 |
| 13:17 |
1165.72 |
-658.49 |
-1748.70 |
| 13:16 |
1165.72 |
-658.49 |
-1739.93 |
| 13:15 |
1165.72 |
-651.39 |
-1725.25 |
| 13:14 |
1165.72 |
-644.09 |
-1726.06 |
| 13:13 |
1165.72 |
-612.14 |
-1708.41 |
| 13:12 |
1165.72 |
-612.14 |
-1717.88 |
| 13:11 |
1165.72 |
-612.14 |
-1723.71 |
| 13:10 |
1165.72 |
-584.38 |
-1715.16 |
| 13:09 |
1005.20 |
-457.92 |
-1553.06 |
| 13:08 |
868.21 |
-368.91 |
-1483.03 |
| 13:07 |
728.77 |
-276.87 |
-1410.47 |
| 13:06 |
698.90 |
-140.02 |
-1198.33 |
| 13:05 |
698.90 |
-131.91 |
-1184.89 |
| 13:04 |
698.90 |
-131.91 |
-1190.72 |
| 13:03 |
752.20 |
-38.05 |
-1159.52 |
| 13:02 |
653.93 |
-5.42 |
-1185.37 |
| 13:01 |
629.86 |
70.83 |
-1149.31 |
| 11:30 |
320.92 |
99.31 |
-1120.67 |
| 11:29 |
213.90 |
137.46 |
-1057.21 |
| 11:28 |
452.88 |
312.67 |
-912.86 |
| 11:27 |
452.88 |
323.25 |
-883.98 |
| 11:26 |
452.88 |
329.48 |
-876.97 |
| 11:25 |
496.20 |
329.48 |
-871.44 |
| 11:24 |
496.20 |
329.48 |
-864.72 |
| 11:23 |
496.20 |
329.48 |
-856.81 |
| 11:22 |
496.20 |
332.85 |
-844.36 |
| 11:21 |
496.20 |
343.83 |
-840.80 |
| 11:20 |
496.20 |
341.15 |
-711.56 |
| 11:19 |
496.20 |
330.06 |
-701.28 |
| 11:18 |
465.14 |
336.09 |
-682.20 |
| 11:17 |
465.14 |
341.43 |
-644.72 |
| 11:16 |
517.36 |
315.72 |
-611.21 |
| 11:15 |
517.36 |
315.72 |
-609.81 |
| 11:14 |
517.36 |
308.89 |
-609.31 |
| 11:13 |
517.36 |
308.89 |
-600.02 |
| 11:12 |
517.36 |
323.14 |
-562.80 |
| 11:11 |
554.03 |
336.03 |
-548.24 |
| 11:10 |
554.03 |
356.26 |
-530.00 |
| 11:09 |
554.03 |
356.26 |
-519.48 |
| 11:08 |
554.03 |
356.26 |
-525.15 |
| 11:07 |
554.03 |
356.26 |
-524.46 |
| 11:06 |
554.03 |
350.71 |
-531.80 |
| 11:05 |
554.03 |
343.18 |
-528.54 |
| 11:04 |
554.03 |
350.11 |
-528.65 |
| 11:03 |
554.03 |
350.11 |
-528.46 |
| 11:02 |
554.03 |
350.11 |
-523.61 |
| 11:01 |
554.03 |
350.11 |
-505.59 |
| 11:00 |
554.03 |
350.11 |
-495.40 |
| 10:59 |
499.87 |
335.45 |
-491.75 |
| 10:58 |
499.87 |
340.50 |
-486.90 |
| 10:57 |
499.87 |
340.50 |
-474.96 |
| 10:56 |
499.87 |
358.69 |
-465.28 |
| 10:55 |
499.87 |
358.98 |
-453.11 |
| 10:54 |
499.87 |
339.66 |
-432.45 |
| 10:53 |
499.87 |
348.26 |
-374.49 |
| 10:52 |
499.87 |
363.39 |
-365.89 |
| 10:51 |
499.87 |
363.39 |
-357.18 |
| 10:50 |
499.87 |
357.06 |
-347.10 |
| 10:49 |
499.87 |
371.99 |
-331.57 |
| 10:48 |
532.02 |
353.60 |
-309.04 |
| 10:47 |
532.02 |
353.60 |
-295.99 |
| 10:46 |
532.02 |
353.60 |
-303.12 |
| 10:45 |
468.11 |
399.18 |
-245.90 |
| 10:44 |
468.11 |
399.18 |
-237.01 |
| 10:43 |
468.11 |
399.18 |
-240.38 |
| 10:42 |
468.11 |
395.01 |
-244.74 |
| 10:41 |
468.11 |
395.01 |
-247.42 |
| 10:40 |
468.11 |
388.97 |
-248.30 |
| 10:39 |
468.11 |
382.34 |
-245.73 |
| 10:38 |
468.11 |
382.34 |
-244.85 |
| 10:37 |
411.14 |
390.30 |
-200.67 |
| 10:36 |
449.32 |
448.16 |
-128.68 |
| 10:35 |
449.32 |
448.16 |
-122.35 |
| 10:34 |
449.32 |
448.16 |
-126.91 |
| 10:33 |
449.32 |
441.52 |
-111.76 |
| 10:32 |
404.23 |
443.21 |
-97.73 |
| 10:31 |
404.23 |
506.41 |
-52.94 |
| 10:30 |
404.23 |
501.66 |
-47.21 |
| 10:29 |
404.23 |
524.03 |
-28.99 |
| 10:28 |
404.23 |
538.58 |
-28.90 |
| 10:27 |
366.31 |
577.25 |
-23.89 |
| 10:26 |
366.31 |
577.25 |
-29.04 |
| 10:25 |
366.31 |
583.39 |
-33.30 |
| 10:24 |
366.31 |
570.90 |
-36.97 |
| 10:23 |
366.31 |
562.48 |
-15.40 |
| 10:22 |
366.31 |
576.06 |
-4.41 |
| 10:21 |
366.31 |
569.00 |
3.32 |
| 10:20 |
366.31 |
554.48 |
8.88 |
| 10:19 |
366.31 |
549.49 |
13.04 |
| 10:18 |
366.31 |
554.85 |
-7.80 |
| 10:17 |
366.31 |
499.53 |
-8.32 |
| 10:16 |
366.31 |
439.55 |
-5.36 |
| 10:15 |
366.31 |
443.69 |
-8.43 |
| 10:14 |
410.23 |
457.75 |
10.65 |
| 10:13 |
410.23 |
463.96 |
-8.39 |
| 10:12 |
355.78 |
422.95 |
-20.88 |
| 10:11 |
322.84 |
423.65 |
-4.17 |
| 10:10 |
322.84 |
437.30 |
45.61 |
| 10:09 |
322.84 |
437.30 |
54.11 |
| 10:08 |
322.84 |
437.30 |
50.72 |
| 10:07 |
322.84 |
348.69 |
60.40 |
| 10:06 |
322.84 |
350.97 |
85.12 |
| 10:05 |
386.89 |
345.99 |
147.20 |
| 10:04 |
386.89 |
354.82 |
151.95 |
| 10:03 |
386.89 |
378.69 |
165.85 |
| 10:02 |
524.60 |
369.34 |
193.79 |
| 10:01 |
524.60 |
345.99 |
242.13 |
| 10:00 |
527.00 |
310.92 |
196.29 |
| 09:59 |
568.37 |
302.33 |
189.37 |
| 09:58 |
568.37 |
228.33 |
191.95 |
| 09:57 |
625.16 |
236.34 |
188.23 |
| 09:56 |
388.04 |
106.77 |
131.87 |
| 09:55 |
388.04 |
81.30 |
126.19 |
| 09:54 |
388.04 |
55.16 |
150.84 |
| 09:53 |
430.28 |
25.34 |
155.19 |
| 09:52 |
430.28 |
-13.18 |
129.02 |
| 09:51 |
389.13 |
-20.06 |
102.34 |
| 09:50 |
359.11 |
-32.39 |
77.28 |
| 09:49 |
359.11 |
-30.50 |
55.91 |
| 09:48 |
359.11 |
-117.31 |
-14.83 |
| 09:47 |
309.63 |
-126.96 |
-40.29 |
| 09:46 |
309.63 |
-116.89 |
-27.93 |
| 09:45 |
309.63 |
-63.08 |
-24.76 |
| 09:44 |
203.15 |
-129.62 |
-27.87 |
| 09:43 |
203.15 |
-100.27 |
-35.70 |
| 09:42 |
141.93 |
-123.53 |
-93.69 |
| 09:41 |
141.93 |
-140.07 |
-101.23 |
| 09:40 |
141.93 |
-133.28 |
-99.27 |
| 09:39 |
141.93 |
-133.28 |
-110.84 |
| 09:38 |
191.18 |
-219.62 |
-108.88 |
| 09:37 |
187.52 |
-243.42 |
-82.05 |
| 09:36 |
153.01 |
-243.42 |
-100.54 |
| 09:35 |
121.23 |
-234.84 |
-113.87 |
| 09:34 |
69.46 |
-217.69 |
-48.18 |
| 09:33 |
37.58 |
-145.94 |
-16.80 |
| 09:32 |
37.58 |
-123.14 |
10.35 |
| 09:31 |
0.00 |
-34.65 |
-9.95 |
| 09:30 |
0.00 |
7.60 |
-12.34 |
|
| 大单资金：1716.09万元 |
成交额占比：6.49% |
| 中单资金：-1121.02万元 |
成交额占比：-4.24% |
| 小单资金：-3564.44万元 |
成交额占比：-13.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
9.85 |
-0.10% |
-2969.37 |
3602.15 |
1716.09 |
6.49% |
-1121.02 |
-4.24% |
-3564.44 |
-13.48% |
| 20251106 |
9.86 |
-0.90% |
-3381.44 |
8282.54 |
-1331.58 |
-4.60% |
-380.50 |
-1.31% |
-1669.36 |
-5.77% |
| 20251105 |
9.95 |
2.58% |
5153.50 |
12926.72 |
2091.23 |
6.95% |
1699.43 |
5.65% |
1362.84 |
4.53% |
| 20251104 |
9.70 |
-0.41% |
-3118.47 |
10404.17 |
-1326.18 |
-3.61% |
-640.13 |
-1.74% |
-1152.16 |
-3.14% |
| 20251103 |
9.74 |
2.74% |
6623.97 |
9018.44 |
2452.59 |
5.04% |
1107.36 |
2.28% |
3064.02 |
6.30% |
| 20251031 |
9.48 |
4.75% |
11068.35 |
2963.74 |
6396.48 |
10.11% |
2044.42 |
3.23% |
2627.45 |
4.15% |
| 20251030 |
9.05 |
2.26% |
-602.66 |
-4852.60 |
3312.60 |
9.21% |
-3096.35 |
-8.61% |
-818.91 |
-2.28% |
| 20251029 |
8.85 |
-0.11% |
-2734.26 |
-8716.93 |
-431.32 |
-2.18% |
-2007.53 |
-10.15% |
-295.41 |
-1.49% |
| 20251028 |
8.86 |
0.23% |
-4184.52 |
-4396.00 |
-2711.91 |
-10.59% |
-979.28 |
-3.83% |
-493.33 |
-1.93% |
| 20251027 |
8.84 |
0.11% |
-9651.11 |
-3007.17 |
-3602.11 |
-7.09% |
-7921.09 |
-15.59% |
1872.09 |
3.68% |
| 20251024 |
8.83 |
0.11% |
-2825.08 |
482.09 |
-1419.86 |
-5.89% |
-2513.67 |
-10.43% |
1108.45 |
4.60% |
| 20251023 |
8.82 |
-0.11% |
-85.70 |
4066.63 |
-551.73 |
-2.56% |
-758.81 |
-3.52% |
1224.84 |
5.68% |
| 20251022 |
8.86 |
3.75% |
6774.50 |
3788.11 |
3889.61 |
10.16% |
2257.54 |
5.90% |
627.35 |
1.64% |
| 20251021 |
8.54 |
-0.47% |
-2905.32 |
510.28 |
-1323.08 |
-5.59% |
-2396.63 |
-10.13% |
814.39 |
3.44% |
| 20251020 |
8.58 |
-0.69% |
372.61 |
2406.34 |
-112.85 |
-0.67% |
-1194.47 |
-7.04% |
1679.93 |
9.90% |
| 20251017 |
8.64 |
1.17% |
5205.44 |
4396.63 |
2164.68 |
8.32% |
1640.62 |
6.31% |
1400.14 |
5.38% |
| 20251016 |
8.54 |
-0.47% |
-2119.20 |
-345.37 |
-830.25 |
-5.10% |
-1183.75 |
-7.27% |
-105.20 |
-0.65% |
| 20251015 |
8.58 |
1.78% |
1286.92 |
-8363.14 |
611.78 |
2.21% |
-93.70 |
-0.34% |
768.84 |
2.77% |
| 20251014 |
8.43 |
1.44% |
6673.53 |
-14256.55 |
572.98 |
1.58% |
672.33 |
1.85% |
5428.22 |
14.93% |
| 20251013 |
8.31 |
3.10% |
5229.39 |
-19685.90 |
1877.44 |
4.05% |
128.71 |
0.28% |
3223.24 |
6.96% |
| 20251010 |
8.06 |
0.37% |
-9346.35 |
-22058.26 |
-2577.32 |
-7.49% |
-5198.95 |
-15.11% |
-1570.08 |
-4.56% |
| 20251009 |
8.03 |
-0.74% |
-17116.31 |
-21293.46 |
-8848.02 |
-16.47% |
-8723.53 |
-16.24% |
455.24 |
0.85% |
| 20250930 |
8.09 |
-1.82% |
-2487.45 |
-12849.41 |
-5281.63 |
-16.29% |
-2121.21 |
-6.54% |
4915.39 |
15.16% |
| 20250929 |
8.24 |
-0.96% |
-5587.46 |
-7948.81 |
-4856.37 |
-14.47% |
-2081.84 |
-6.20% |
1350.75 |
4.02% |
| 20250926 |
8.32 |
-0.72% |
-1317.15 |
-4135.88 |
-494.92 |
-2.98% |
-2133.43 |
-12.85% |
1311.20 |
7.90% |
| 20250925 |
8.38 |
-1.06% |
-1952.81 |
-1653.26 |
-1812.52 |
-9.97% |
-935.98 |
-5.15% |
795.69 |
4.38% |
| 20250924 |
8.47 |
-0.24% |
862.41 |
-4598.52 |
-403.97 |
-3.82% |
92.03 |
0.87% |
1174.35 |
11.11% |
| 20250923 |
8.49 |
0.12% |
451.71 |
-1662.05 |
-381.03 |
-2.51% |
274.77 |
1.81% |
557.97 |
3.68% |
| 20250922 |
8.48 |
-1.40% |
-1402.99 |
-475.79 |
-1043.44 |
-6.85% |
-879.96 |
-5.78% |
520.41 |
3.42% |
| 20250919 |
8.60 |
2.14% |
3947.49 |
1147.28 |
1987.70 |
8.04% |
702.75 |
2.84% |
1257.04 |
5.09% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
