| 600039四川路桥 今日实时资金流向 |
| 14:41 |
-1616.85 |
-1224.89 |
-1029.15 |
| 14:40 |
-1616.85 |
-1230.40 |
-1017.74 |
| 14:39 |
-1616.85 |
-1230.40 |
-1011.61 |
| 14:38 |
-1616.85 |
-1222.57 |
-1011.78 |
| 14:37 |
-1616.85 |
-1232.58 |
-1001.21 |
| 14:36 |
-1616.85 |
-1214.09 |
-982.21 |
| 14:35 |
-1616.85 |
-1214.09 |
-973.73 |
| 14:34 |
-1616.85 |
-1200.34 |
-970.66 |
| 14:33 |
-1616.85 |
-1169.52 |
-965.00 |
| 14:32 |
-1616.85 |
-1152.36 |
-960.42 |
| 14:31 |
-1616.85 |
-1143.95 |
-955.84 |
| 14:30 |
-1533.61 |
-1119.54 |
-953.27 |
| 14:29 |
-1450.31 |
-1109.38 |
-953.11 |
| 14:28 |
-1450.31 |
-1109.38 |
-948.70 |
| 14:27 |
-1450.31 |
-1087.14 |
-942.46 |
| 14:26 |
-1283.71 |
-1095.48 |
-948.97 |
| 14:25 |
-1283.71 |
-1095.48 |
-958.20 |
| 14:24 |
-1283.71 |
-1085.48 |
-957.04 |
| 14:23 |
-1283.71 |
-1092.41 |
-965.13 |
| 14:22 |
-1283.71 |
-1081.00 |
-971.98 |
| 14:21 |
-1283.71 |
-1099.43 |
-972.92 |
| 14:20 |
-1283.71 |
-1074.71 |
-965.34 |
| 14:19 |
-1283.71 |
-1068.04 |
-957.60 |
| 14:18 |
-1283.71 |
-1073.05 |
-935.36 |
| 14:17 |
-1283.71 |
-1133.65 |
-917.70 |
| 14:16 |
-1213.16 |
-1126.15 |
-897.63 |
| 14:15 |
-1213.16 |
-1128.01 |
-893.31 |
| 14:14 |
-1213.16 |
-1138.27 |
-887.64 |
| 14:13 |
-1254.86 |
-1129.86 |
-867.08 |
| 14:12 |
-1254.86 |
-1045.04 |
-825.63 |
| 14:11 |
-1128.67 |
-913.60 |
-784.68 |
| 14:10 |
-1128.67 |
-908.37 |
-782.60 |
| 14:09 |
-1128.67 |
-898.36 |
-765.51 |
| 14:08 |
-1128.67 |
-886.78 |
-756.17 |
| 14:07 |
-1128.67 |
-886.78 |
-759.60 |
| 14:06 |
-1128.67 |
-907.32 |
-771.13 |
| 14:05 |
-1128.67 |
-902.31 |
-771.80 |
| 14:04 |
-1128.67 |
-887.63 |
-769.81 |
| 14:03 |
-1083.22 |
-887.63 |
-782.03 |
| 14:02 |
-1083.22 |
-878.38 |
-783.12 |
| 14:01 |
-1083.22 |
-871.37 |
-774.45 |
| 14:00 |
-1083.22 |
-871.37 |
-770.71 |
| 13:59 |
-1083.22 |
-865.12 |
-759.53 |
| 13:58 |
-1083.22 |
-871.21 |
-750.53 |
| 13:57 |
-1083.22 |
-871.21 |
-764.89 |
| 13:56 |
-1083.22 |
-900.27 |
-751.13 |
| 13:55 |
-1083.22 |
-900.27 |
-753.65 |
| 13:54 |
-558.84 |
-787.35 |
-747.57 |
| 13:53 |
-558.84 |
-788.02 |
-743.06 |
| 13:52 |
-558.84 |
-762.47 |
-746.42 |
| 13:51 |
-558.84 |
-762.47 |
-754.53 |
| 13:50 |
-558.84 |
-753.46 |
-765.41 |
| 13:49 |
-558.84 |
-748.29 |
-767.08 |
| 13:48 |
-558.84 |
-764.10 |
-769.35 |
| 13:47 |
-558.84 |
-781.41 |
-766.27 |
| 13:46 |
-558.84 |
-779.33 |
-763.85 |
| 13:45 |
-596.21 |
-790.04 |
-769.20 |
| 13:44 |
-524.61 |
-790.04 |
-770.13 |
| 13:43 |
-524.61 |
-790.04 |
-776.00 |
| 13:42 |
-524.61 |
-824.28 |
-793.75 |
| 13:41 |
-524.61 |
-859.68 |
-840.50 |
| 13:40 |
-524.61 |
-888.72 |
-822.70 |
| 13:39 |
-524.61 |
-882.04 |
-822.71 |
| 13:38 |
-524.61 |
-876.04 |
-810.35 |
| 13:37 |
-524.61 |
-854.64 |
-798.48 |
| 13:36 |
-524.61 |
-849.63 |
-806.19 |
| 13:35 |
-524.61 |
-892.76 |
-810.46 |
| 13:34 |
-524.61 |
-901.12 |
-818.49 |
| 13:33 |
-524.61 |
-896.46 |
-825.09 |
| 13:32 |
-524.61 |
-927.14 |
-818.25 |
| 13:31 |
-524.61 |
-886.31 |
-822.44 |
| 13:30 |
-424.41 |
-843.72 |
-819.37 |
| 13:29 |
-424.41 |
-828.28 |
-803.68 |
| 13:28 |
-424.41 |
-808.93 |
-796.01 |
| 13:27 |
-424.41 |
-790.20 |
-791.72 |
| 13:26 |
-424.41 |
-788.54 |
-776.99 |
| 13:25 |
-389.05 |
-786.72 |
-770.23 |
| 13:24 |
-389.05 |
-778.44 |
-754.44 |
| 13:23 |
-389.05 |
-742.41 |
-750.44 |
| 13:22 |
-389.05 |
-697.90 |
-735.23 |
| 13:21 |
-389.05 |
-689.54 |
-736.91 |
| 13:20 |
-389.05 |
-690.22 |
-731.24 |
| 13:19 |
-389.05 |
-679.85 |
-726.22 |
| 13:18 |
-389.05 |
-672.90 |
-717.86 |
| 13:17 |
-419.18 |
-743.04 |
-720.55 |
| 13:16 |
-370.19 |
-727.31 |
-718.98 |
| 13:15 |
-272.10 |
-507.05 |
-649.96 |
| 13:14 |
-272.10 |
-498.67 |
-654.50 |
| 13:13 |
-272.10 |
-498.67 |
-654.69 |
| 13:12 |
-272.10 |
-496.50 |
-650.67 |
| 13:11 |
-272.10 |
-529.48 |
-686.42 |
| 13:10 |
-272.10 |
-530.25 |
-684.75 |
| 13:09 |
-272.10 |
-530.25 |
-706.08 |
| 13:08 |
-272.10 |
-554.01 |
-759.19 |
| 13:07 |
-272.10 |
-560.07 |
-812.05 |
| 13:06 |
-204.13 |
-565.44 |
-852.54 |
| 13:05 |
-204.13 |
-560.02 |
-884.77 |
| 13:04 |
-204.13 |
-535.64 |
-910.04 |
| 13:03 |
-204.13 |
-534.81 |
-924.57 |
| 13:02 |
-204.13 |
-581.07 |
-1036.83 |
| 13:01 |
-204.13 |
-571.19 |
-1071.62 |
| 11:30 |
-301.06 |
-580.29 |
-1040.80 |
| 11:29 |
-301.06 |
-585.82 |
-1040.41 |
| 11:28 |
-301.06 |
-555.05 |
-1041.84 |
| 11:27 |
-301.06 |
-546.69 |
-1043.87 |
| 11:26 |
-301.06 |
-534.15 |
-1052.16 |
| 11:25 |
-301.06 |
-525.79 |
-1062.38 |
| 11:24 |
-301.06 |
-525.79 |
-1083.64 |
| 11:23 |
-301.06 |
-538.51 |
-1085.91 |
| 11:22 |
-301.06 |
-533.00 |
-1094.71 |
| 11:21 |
-301.06 |
-533.75 |
-1085.52 |
| 11:20 |
-301.06 |
-533.75 |
-1099.25 |
| 11:19 |
-301.06 |
-533.75 |
-1097.00 |
| 11:18 |
-448.78 |
-650.48 |
-1107.32 |
| 11:17 |
-448.78 |
-658.84 |
-1093.14 |
| 11:16 |
-448.78 |
-648.73 |
-1087.23 |
| 11:15 |
-448.78 |
-624.43 |
-1086.15 |
| 11:14 |
-448.78 |
-616.08 |
-1093.93 |
| 11:13 |
-488.94 |
-657.33 |
-1091.69 |
| 11:12 |
-488.94 |
-671.12 |
-1096.79 |
| 11:11 |
-581.38 |
-664.45 |
-1080.95 |
| 11:10 |
-581.38 |
-679.23 |
-1068.02 |
| 11:09 |
-581.38 |
-695.85 |
-1065.61 |
| 11:08 |
-581.38 |
-709.29 |
-1073.80 |
| 11:07 |
-480.30 |
-692.61 |
-1075.39 |
| 11:06 |
-480.30 |
-686.70 |
-1078.99 |
| 11:05 |
-480.30 |
-680.61 |
-1077.16 |
| 11:04 |
-480.30 |
-681.78 |
-1093.70 |
| 11:03 |
-438.93 |
-688.21 |
-1091.79 |
| 11:02 |
-438.93 |
-688.21 |
-1107.66 |
| 11:01 |
-550.77 |
-669.20 |
-1115.60 |
| 11:00 |
-550.77 |
-685.88 |
-1106.20 |
| 10:59 |
-550.77 |
-673.05 |
-1105.21 |
| 10:58 |
-550.77 |
-648.14 |
-1100.72 |
| 10:57 |
-550.77 |
-640.66 |
-1116.99 |
| 10:56 |
-550.77 |
-640.66 |
-1119.83 |
| 10:55 |
-550.77 |
-618.17 |
-1120.67 |
| 10:54 |
-550.77 |
-610.18 |
-1119.93 |
| 10:53 |
-550.77 |
-541.60 |
-1068.73 |
| 10:52 |
-550.77 |
-541.60 |
-1058.81 |
| 10:51 |
-550.77 |
-541.60 |
-1049.22 |
| 10:50 |
-550.77 |
-541.60 |
-1044.47 |
| 10:49 |
-550.77 |
-554.12 |
-1045.86 |
| 10:48 |
-459.32 |
-497.43 |
-1026.50 |
| 10:47 |
-459.32 |
-497.43 |
-1015.98 |
| 10:46 |
-459.32 |
-541.65 |
-1020.50 |
| 10:45 |
-766.77 |
-541.99 |
-1020.87 |
| 10:44 |
-766.77 |
-548.37 |
-1000.14 |
| 10:43 |
-766.77 |
-571.59 |
-1018.78 |
| 10:42 |
-766.77 |
-574.77 |
-1024.72 |
| 10:41 |
-766.77 |
-554.58 |
-1044.93 |
| 10:40 |
-891.99 |
-677.21 |
-1089.75 |
| 10:39 |
-891.99 |
-683.63 |
-1097.43 |
| 10:38 |
-891.99 |
-677.63 |
-1107.69 |
| 10:37 |
-891.99 |
-643.99 |
-1108.94 |
| 10:36 |
-891.99 |
-633.24 |
-1110.96 |
| 10:35 |
-891.99 |
-609.77 |
-1090.81 |
| 10:34 |
-891.99 |
-609.77 |
-1077.16 |
| 10:33 |
-891.99 |
-627.02 |
-1080.03 |
| 10:32 |
-891.99 |
-636.43 |
-1076.47 |
| 10:31 |
-891.99 |
-610.15 |
-1081.74 |
| 10:30 |
-891.99 |
-626.73 |
-1097.92 |
| 10:29 |
-919.27 |
-626.73 |
-1085.54 |
| 10:28 |
-838.40 |
-631.82 |
-1079.28 |
| 10:27 |
-1227.28 |
-647.47 |
-1088.95 |
| 10:26 |
-1227.28 |
-626.69 |
-1064.50 |
| 10:25 |
-1209.75 |
-594.34 |
-1043.22 |
| 10:24 |
-1247.94 |
-567.66 |
-1011.17 |
| 10:23 |
-999.84 |
-387.92 |
-941.46 |
| 10:22 |
-999.84 |
-350.65 |
-922.42 |
| 10:21 |
-908.32 |
-288.25 |
-886.89 |
| 10:20 |
-908.32 |
-283.89 |
-856.03 |
| 10:19 |
-908.32 |
-278.40 |
-838.99 |
| 10:18 |
-864.22 |
-269.77 |
-817.99 |
| 10:17 |
-914.20 |
-271.19 |
-798.62 |
| 10:16 |
-914.20 |
-235.92 |
-807.38 |
| 10:15 |
-740.15 |
-233.77 |
-797.66 |
| 10:14 |
-843.69 |
-252.19 |
-771.88 |
| 10:13 |
-803.17 |
-225.73 |
-726.46 |
| 10:12 |
-803.17 |
-184.56 |
-714.84 |
| 10:11 |
-803.17 |
-150.54 |
-688.55 |
| 10:10 |
-745.18 |
-150.30 |
-663.20 |
| 10:09 |
-745.18 |
-169.81 |
-661.49 |
| 10:08 |
-745.18 |
-129.03 |
-645.26 |
| 10:07 |
-745.18 |
-116.87 |
-630.76 |
| 10:06 |
-642.39 |
-138.61 |
-626.77 |
| 10:05 |
-673.62 |
-191.53 |
-630.88 |
| 10:04 |
-673.62 |
-184.80 |
-629.14 |
| 10:03 |
-673.62 |
-171.08 |
-606.95 |
| 10:02 |
-537.26 |
-186.70 |
-573.52 |
| 10:01 |
-537.26 |
-192.70 |
-550.90 |
| 10:00 |
-606.15 |
-131.84 |
-548.52 |
| 09:59 |
-606.15 |
-112.05 |
-552.21 |
| 09:58 |
-508.19 |
-107.67 |
-562.99 |
| 09:57 |
-508.19 |
-106.55 |
-535.10 |
| 09:56 |
-508.19 |
-119.00 |
-518.45 |
| 09:55 |
-508.19 |
-116.02 |
-514.55 |
| 09:54 |
-565.16 |
-145.84 |
-504.58 |
| 09:53 |
-565.16 |
-147.24 |
-510.68 |
| 09:52 |
-565.16 |
-147.24 |
-515.54 |
| 09:51 |
-503.44 |
-176.68 |
-514.89 |
| 09:50 |
-542.39 |
-139.96 |
-488.67 |
| 09:49 |
-542.39 |
-153.74 |
-467.18 |
| 09:48 |
-654.23 |
-159.00 |
-452.20 |
| 09:47 |
-654.23 |
-168.09 |
-431.55 |
| 09:46 |
-654.23 |
-138.14 |
-393.02 |
| 09:45 |
-654.23 |
-116.64 |
-375.58 |
| 09:44 |
-654.23 |
-127.32 |
-335.46 |
| 09:43 |
-654.23 |
-72.52 |
-302.55 |
| 09:42 |
-654.23 |
-46.16 |
-263.03 |
| 09:41 |
-618.45 |
-21.46 |
-225.70 |
| 09:40 |
-618.45 |
-17.89 |
-202.16 |
| 09:39 |
-618.45 |
22.94 |
-175.89 |
| 09:38 |
-549.48 |
65.09 |
-162.16 |
| 09:37 |
-588.71 |
6.49 |
-157.98 |
| 09:36 |
-588.71 |
-14.25 |
-122.58 |
| 09:35 |
-588.71 |
51.03 |
-82.29 |
| 09:34 |
-588.71 |
0.54 |
-84.06 |
| 09:33 |
-680.44 |
23.36 |
-70.83 |
| 09:32 |
-574.61 |
96.13 |
-72.50 |
| 09:31 |
-496.48 |
102.93 |
13.76 |
| 09:30 |
0.00 |
69.39 |
28.93 |
|
| 大单资金：-1616.85万元 |
成交额占比：-7.20% |
| 中单资金：-1224.89万元 |
成交额占比：-5.45% |
| 小单资金：-1029.15万元 |
成交额占比：-4.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
8.32 |
-0.83% |
-1386.65 |
-4855.59 |
-745.75 |
-16.44% |
-182.71 |
-4.03% |
-458.19 |
-10.10% |
| 20250815 |
8.39 |
-0.36% |
-1610.56 |
-5923.12 |
-404.78 |
-1.12% |
-372.32 |
-1.03% |
-833.46 |
-2.30% |
| 20250814 |
8.42 |
0.72% |
4332.88 |
-1686.91 |
1180.87 |
2.18% |
1596.28 |
2.95% |
1555.73 |
2.87% |
| 20250813 |
8.36 |
-0.24% |
-1804.20 |
-1915.04 |
-1248.17 |
-7.18% |
-436.71 |
-2.51% |
-119.32 |
-0.69% |
| 20250812 |
8.38 |
-0.48% |
-6219.42 |
-4371.24 |
-3637.76 |
-21.59% |
-1341.48 |
-7.96% |
-1240.18 |
-7.36% |
| 20250811 |
8.42 |
-0.59% |
-1168.74 |
983.23 |
-1813.28 |
-8.61% |
-3.99 |
-0.02% |
648.53 |
3.08% |
| 20250808 |
8.47 |
0.95% |
8136.97 |
4189.77 |
3831.43 |
14.11% |
2362.42 |
8.70% |
1943.12 |
7.15% |
| 20250807 |
8.39 |
0.60% |
778.10 |
1605.09 |
952.74 |
3.89% |
-229.71 |
-0.94% |
55.07 |
0.23% |
| 20250806 |
8.34 |
-0.95% |
-7323.61 |
-1653.97 |
-3704.37 |
-13.62% |
-2866.08 |
-10.54% |
-753.16 |
-2.77% |
| 20250805 |
8.42 |
0.84% |
5592.11 |
2301.56 |
1716.71 |
8.25% |
2309.50 |
11.10% |
1565.90 |
7.52% |
| 20250804 |
8.35 |
0.97% |
5445.05 |
1189.01 |
1393.26 |
4.58% |
2633.64 |
8.66% |
1418.15 |
4.67% |
| 20250801 |
8.27 |
-0.48% |
193.87 |
-4919.23 |
1246.75 |
7.82% |
-191.86 |
-1.20% |
-861.02 |
-5.40% |
| 20250731 |
8.31 |
-1.07% |
-6021.74 |
-9696.63 |
-2306.32 |
-10.26% |
-2522.74 |
-11.22% |
-1192.68 |
-5.31% |
| 20250730 |
8.40 |
0.00% |
278.62 |
-9096.16 |
251.16 |
0.95% |
806.44 |
3.05% |
-778.98 |
-2.94% |
| 20250729 |
8.40 |
0.24% |
455.64 |
-10185.69 |
604.16 |
2.63% |
974.05 |
4.23% |
-1122.57 |
-4.88% |
| 20250728 |
8.38 |
-2.22% |
-13571.82 |
-17027.57 |
-4714.98 |
-10.41% |
-6138.21 |
-13.55% |
-2718.63 |
-6.00% |
| 20250725 |
8.57 |
-2.61% |
-15347.11 |
-9498.04 |
-3530.65 |
-8.40% |
-6836.72 |
-16.27% |
-4979.74 |
-11.85% |
| 20250724 |
8.80 |
-2.00% |
-8143.11 |
-8023.80 |
-1705.85 |
-3.18% |
-3668.89 |
-6.85% |
-2768.37 |
-5.17% |
| 20250723 |
8.98 |
2.05% |
-1391.10 |
-4273.07 |
-838.37 |
-0.91% |
759.35 |
0.82% |
-1312.08 |
-1.42% |
| 20250722 |
8.80 |
-1.68% |
-7911.24 |
-4288.36 |
-6237.72 |
-7.56% |
939.89 |
1.14% |
-2613.41 |
-3.17% |
| 20250721 |
8.95 |
4.92% |
10633.84 |
2418.65 |
2814.55 |
3.66% |
1458.13 |
1.89% |
6361.16 |
8.26% |
| 20250718 |
8.53 |
-0.93% |
-4853.61 |
-1491.84 |
-2056.41 |
-12.84% |
-1644.20 |
-10.27% |
-1153.00 |
-7.20% |
| 20250717 |
8.61 |
0.58% |
3002.07 |
661.50 |
2044.88 |
9.48% |
-608.03 |
-2.82% |
1565.22 |
7.25% |
| 20250716 |
8.56 |
-0.35% |
-1331.62 |
-4229.59 |
-853.66 |
-5.60% |
109.64 |
0.72% |
-587.60 |
-3.85% |
| 20250715 |
8.59 |
0.23% |
-39.35 |
-3704.81 |
469.29 |
2.45% |
696.87 |
3.64% |
-1205.51 |
-6.30% |
| 20250714 |
8.57 |
-0.35% |
-4195.73 |
-6470.95 |
-1095.94 |
-3.60% |
-3133.32 |
-10.29% |
33.53 |
0.11% |
| 20250711 |
8.60 |
-0.81% |
-6808.39 |
-3223.18 |
96.93 |
0.29% |
-3982.13 |
-11.89% |
-2923.19 |
-8.73% |
| 20250710 |
9.05 |
-4.54% |
-5763.90 |
-2323.23 |
-2846.21 |
-5.10% |
-1780.14 |
-3.19% |
-1137.55 |
-2.04% |
| 20250709 |
9.48 |
-0.73% |
-2310.20 |
-31.28 |
-328.88 |
-2.42% |
-968.34 |
-7.13% |
-1012.98 |
-7.46% |
| 20250708 |
9.55 |
-1.55% |
-3494.21 |
-2377.79 |
-2296.85 |
-11.91% |
-1252.02 |
-6.49% |
54.66 |
0.28% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
