| 600039四川路桥 今日实时资金流向 |
| 15:00 |
172.82 |
-195.29 |
0.00 |
| 14:59 |
140.63 |
-195.01 |
0.00 |
| 14:58 |
140.63 |
-195.01 |
0.00 |
| 14:57 |
140.63 |
-195.01 |
0.00 |
| 14:56 |
140.63 |
-213.47 |
0.00 |
| 14:55 |
140.63 |
-201.92 |
0.00 |
| 14:54 |
140.63 |
-197.16 |
0.00 |
| 14:53 |
140.63 |
-197.16 |
0.00 |
| 14:52 |
140.63 |
-204.44 |
0.00 |
| 14:51 |
140.63 |
-204.44 |
0.00 |
| 14:50 |
179.59 |
-204.45 |
0.00 |
| 14:49 |
179.59 |
-213.78 |
0.00 |
| 14:48 |
179.59 |
-213.78 |
0.00 |
| 14:47 |
179.59 |
-220.31 |
0.00 |
| 14:46 |
179.59 |
-210.91 |
0.00 |
| 14:45 |
179.59 |
-196.09 |
0.00 |
| 14:44 |
179.59 |
-196.09 |
0.00 |
| 14:43 |
179.59 |
-196.09 |
0.00 |
| 14:42 |
179.59 |
-182.95 |
0.00 |
| 14:41 |
179.59 |
-135.36 |
0.00 |
| 14:40 |
179.59 |
-135.36 |
0.00 |
| 14:39 |
179.59 |
-135.36 |
0.00 |
| 14:38 |
179.59 |
-135.36 |
0.00 |
| 14:37 |
179.59 |
-144.80 |
0.00 |
| 14:36 |
179.59 |
-144.80 |
0.00 |
| 14:35 |
179.59 |
-128.71 |
0.00 |
| 14:34 |
218.63 |
-110.97 |
0.00 |
| 14:33 |
218.63 |
-110.97 |
0.00 |
| 14:32 |
218.63 |
-97.92 |
0.00 |
| 14:31 |
218.63 |
-106.80 |
0.00 |
| 14:30 |
218.63 |
-106.80 |
0.00 |
| 14:29 |
218.63 |
-97.18 |
0.00 |
| 14:28 |
218.63 |
-102.23 |
0.00 |
| 14:27 |
218.63 |
-102.23 |
0.00 |
| 14:26 |
218.63 |
-102.23 |
0.00 |
| 14:25 |
218.63 |
-94.10 |
0.00 |
| 14:24 |
218.63 |
-94.10 |
0.00 |
| 14:23 |
218.63 |
-97.57 |
0.00 |
| 14:22 |
84.52 |
-96.91 |
0.00 |
| 14:21 |
84.52 |
-96.91 |
0.00 |
| 14:20 |
84.52 |
-96.91 |
0.00 |
| 14:19 |
84.52 |
-105.13 |
0.00 |
| 14:18 |
84.52 |
-100.09 |
0.00 |
| 14:17 |
84.52 |
-103.74 |
0.00 |
| 14:16 |
84.52 |
-91.89 |
0.00 |
| 14:15 |
84.52 |
-63.71 |
0.00 |
| 14:14 |
84.52 |
-63.71 |
0.00 |
| 14:13 |
84.52 |
-63.71 |
0.00 |
| 14:12 |
84.52 |
-78.66 |
0.00 |
| 14:11 |
84.52 |
-78.66 |
0.00 |
| 14:10 |
84.52 |
-78.66 |
0.00 |
| 14:09 |
43.99 |
-78.66 |
0.00 |
| 14:08 |
43.99 |
-84.16 |
0.00 |
| 14:07 |
43.99 |
-52.91 |
0.00 |
| 14:06 |
43.99 |
-62.24 |
0.00 |
| 14:05 |
43.99 |
-92.91 |
0.00 |
| 14:04 |
-43.99 |
-103.34 |
0.00 |
| 14:03 |
-43.99 |
-103.34 |
0.00 |
| 14:02 |
-43.99 |
-94.87 |
0.00 |
| 14:01 |
-43.99 |
-94.87 |
0.00 |
| 14:00 |
-43.99 |
-94.87 |
0.00 |
| 13:59 |
-43.99 |
-94.87 |
0.00 |
| 13:58 |
-43.99 |
-94.87 |
0.00 |
| 13:57 |
-43.99 |
-94.87 |
0.00 |
| 13:56 |
-43.99 |
-94.87 |
0.00 |
| 13:55 |
-43.99 |
-94.87 |
0.00 |
| 13:54 |
-43.99 |
-94.87 |
0.00 |
| 13:53 |
-43.99 |
-94.87 |
0.00 |
| 13:52 |
-43.99 |
-114.98 |
0.00 |
| 13:51 |
-43.99 |
-114.98 |
0.00 |
| 13:50 |
-43.99 |
-114.98 |
0.00 |
| 13:49 |
-43.99 |
-114.98 |
0.00 |
| 13:48 |
-43.99 |
-87.08 |
0.00 |
| 13:47 |
-43.99 |
-92.67 |
0.00 |
| 13:46 |
-43.99 |
-71.18 |
0.00 |
| 13:45 |
-43.99 |
-71.18 |
0.00 |
| 13:44 |
-43.99 |
-87.81 |
0.00 |
| 13:43 |
-43.99 |
-87.81 |
0.00 |
| 13:42 |
-43.99 |
-101.11 |
0.00 |
| 13:41 |
-43.99 |
-91.45 |
0.00 |
| 13:40 |
-43.99 |
-91.45 |
0.00 |
| 13:39 |
-43.99 |
-83.10 |
0.00 |
| 13:38 |
-43.99 |
-83.10 |
0.00 |
| 13:37 |
-43.99 |
-52.76 |
0.00 |
| 13:36 |
-43.99 |
-52.76 |
0.00 |
| 13:35 |
2.61 |
-43.44 |
0.00 |
| 13:34 |
2.61 |
-43.44 |
0.00 |
| 13:33 |
2.61 |
-43.44 |
0.00 |
| 13:32 |
-43.16 |
-101.44 |
0.00 |
| 13:31 |
-43.16 |
-131.82 |
0.00 |
| 13:30 |
-43.16 |
-163.29 |
0.00 |
| 13:29 |
-43.16 |
-191.04 |
0.00 |
| 13:28 |
-43.16 |
-198.30 |
0.00 |
| 13:27 |
-43.16 |
-198.30 |
0.00 |
| 13:26 |
-43.16 |
-177.66 |
0.00 |
| 13:25 |
-43.16 |
-347.42 |
0.00 |
| 13:24 |
-43.16 |
-358.30 |
0.00 |
| 13:23 |
-43.16 |
-371.77 |
0.00 |
| 13:22 |
-43.16 |
-371.77 |
0.00 |
| 13:21 |
-43.16 |
-371.77 |
0.00 |
| 13:20 |
-43.16 |
-401.43 |
0.00 |
| 13:19 |
-43.16 |
-401.43 |
0.00 |
| 13:18 |
-43.16 |
-401.43 |
0.00 |
| 13:17 |
-43.16 |
-408.20 |
0.00 |
| 13:16 |
-43.16 |
-408.20 |
0.00 |
| 13:15 |
-43.16 |
-394.31 |
0.00 |
| 13:14 |
-43.16 |
-394.31 |
0.00 |
| 13:13 |
-43.16 |
-394.31 |
0.00 |
| 13:12 |
-43.16 |
-386.89 |
0.00 |
| 13:11 |
-43.16 |
-394.68 |
0.00 |
| 13:10 |
-43.16 |
-394.68 |
0.00 |
| 13:09 |
-43.16 |
-394.68 |
0.00 |
| 13:08 |
-89.46 |
-390.33 |
0.00 |
| 13:07 |
-89.46 |
-390.33 |
0.00 |
| 13:06 |
-89.46 |
-390.33 |
0.00 |
| 13:05 |
-89.46 |
-390.33 |
0.00 |
| 13:04 |
-89.46 |
-350.79 |
0.00 |
| 13:03 |
-89.46 |
-350.79 |
0.00 |
| 13:02 |
-89.46 |
-355.98 |
0.00 |
| 13:01 |
-89.46 |
-355.43 |
0.00 |
| 11:30 |
-89.46 |
-360.99 |
0.00 |
| 11:29 |
-89.46 |
-360.99 |
0.00 |
| 11:28 |
-89.46 |
-360.99 |
0.00 |
| 11:27 |
-89.46 |
-360.99 |
0.00 |
| 11:26 |
-89.46 |
-360.99 |
0.00 |
| 11:25 |
-89.46 |
-360.99 |
0.00 |
| 11:24 |
-89.46 |
-360.99 |
0.00 |
| 11:23 |
-89.46 |
-360.99 |
0.00 |
| 11:22 |
-89.46 |
-360.99 |
0.00 |
| 11:21 |
-89.46 |
-360.99 |
0.00 |
| 11:20 |
-89.46 |
-360.99 |
0.00 |
| 11:19 |
-89.46 |
-360.99 |
0.00 |
| 11:18 |
-89.46 |
-360.99 |
0.00 |
| 11:17 |
-89.46 |
-360.99 |
0.00 |
| 11:16 |
-89.46 |
-355.90 |
0.00 |
| 11:15 |
-89.46 |
-355.90 |
0.00 |
| 11:14 |
-89.46 |
-355.90 |
0.00 |
| 11:13 |
-89.46 |
-355.90 |
0.00 |
| 11:12 |
-89.46 |
-346.63 |
0.00 |
| 11:11 |
-89.46 |
-346.63 |
0.00 |
| 11:10 |
-89.46 |
-346.63 |
0.00 |
| 11:09 |
-89.46 |
-366.37 |
0.00 |
| 11:08 |
-89.46 |
-366.37 |
0.00 |
| 11:07 |
-89.46 |
-366.37 |
0.00 |
| 11:06 |
-89.46 |
-366.37 |
0.00 |
| 11:05 |
-89.46 |
-376.01 |
0.00 |
| 11:04 |
-89.46 |
-376.01 |
0.00 |
| 11:03 |
-89.46 |
-376.01 |
0.00 |
| 11:02 |
-89.46 |
-362.85 |
0.00 |
| 11:01 |
-89.46 |
-384.63 |
0.00 |
| 11:00 |
-89.46 |
-384.63 |
0.00 |
| 10:59 |
-89.46 |
-398.52 |
0.00 |
| 10:58 |
-89.46 |
-398.52 |
0.00 |
| 10:57 |
-89.46 |
-398.52 |
0.00 |
| 10:56 |
-89.46 |
-398.52 |
0.00 |
| 10:55 |
-89.46 |
-398.52 |
0.00 |
| 10:54 |
-89.46 |
-398.52 |
0.00 |
| 10:53 |
-89.46 |
-418.15 |
0.00 |
| 10:52 |
-89.46 |
-410.75 |
0.00 |
| 10:51 |
-89.46 |
-410.75 |
0.00 |
| 10:50 |
-89.46 |
-410.75 |
0.00 |
| 10:49 |
-89.46 |
-416.86 |
0.00 |
| 10:48 |
-89.46 |
-402.97 |
0.00 |
| 10:47 |
-89.46 |
-410.94 |
0.00 |
| 10:46 |
-89.46 |
-410.94 |
0.00 |
| 10:45 |
-89.46 |
-410.94 |
0.00 |
| 10:44 |
-89.46 |
-405.69 |
0.00 |
| 10:43 |
-89.46 |
-405.69 |
0.00 |
| 10:42 |
-89.46 |
-405.69 |
0.00 |
| 10:41 |
-89.46 |
-428.75 |
0.00 |
| 10:40 |
-89.46 |
-428.75 |
0.00 |
| 10:39 |
-89.46 |
-428.75 |
0.00 |
| 10:38 |
-89.46 |
-436.71 |
0.00 |
| 10:37 |
-89.46 |
-436.71 |
0.00 |
| 10:36 |
-89.46 |
-436.71 |
0.00 |
| 10:35 |
-89.46 |
-422.47 |
0.00 |
| 10:34 |
-89.46 |
-422.47 |
0.00 |
| 10:33 |
-89.46 |
-422.47 |
0.00 |
| 10:32 |
-89.46 |
-422.93 |
0.00 |
| 10:31 |
-89.46 |
-403.14 |
0.00 |
| 10:30 |
-89.46 |
-403.14 |
0.00 |
| 10:29 |
-89.46 |
-396.76 |
0.00 |
| 10:28 |
-89.46 |
-390.11 |
0.00 |
| 10:27 |
-89.46 |
-369.87 |
0.00 |
| 10:26 |
-89.46 |
-362.76 |
0.00 |
| 10:25 |
-89.46 |
-350.01 |
0.00 |
| 10:24 |
-89.46 |
-349.09 |
0.00 |
| 10:23 |
-89.46 |
-349.09 |
0.00 |
| 10:22 |
-135.66 |
-349.09 |
0.00 |
| 10:21 |
-135.66 |
-346.23 |
0.00 |
| 10:20 |
-135.66 |
-317.24 |
0.00 |
| 10:19 |
-135.66 |
-310.87 |
0.00 |
| 10:18 |
-135.66 |
-304.03 |
0.00 |
| 10:17 |
-135.66 |
-297.65 |
0.00 |
| 10:16 |
-135.66 |
-297.65 |
0.00 |
| 10:15 |
-135.66 |
-297.65 |
0.00 |
| 10:14 |
-135.66 |
-275.11 |
0.00 |
| 10:13 |
-135.66 |
-275.11 |
0.00 |
| 10:12 |
-135.66 |
-210.85 |
0.00 |
| 10:11 |
-135.66 |
-132.79 |
0.00 |
| 10:10 |
-135.66 |
-172.55 |
0.00 |
| 10:09 |
-135.66 |
-190.83 |
0.00 |
| 10:08 |
-135.66 |
-218.33 |
0.00 |
| 10:07 |
-135.66 |
-245.00 |
0.00 |
| 10:06 |
-135.66 |
-245.00 |
0.00 |
| 10:05 |
-135.66 |
-223.35 |
0.00 |
| 10:04 |
-135.66 |
-228.19 |
0.00 |
| 10:03 |
-135.66 |
-229.49 |
0.00 |
| 10:02 |
-135.66 |
-223.39 |
0.00 |
| 10:01 |
-135.66 |
-223.39 |
0.00 |
| 10:00 |
-135.66 |
-233.46 |
0.00 |
| 09:59 |
-135.66 |
-216.11 |
0.00 |
| 09:58 |
-89.46 |
-206.88 |
0.00 |
| 09:57 |
-89.46 |
-181.22 |
0.00 |
| 09:56 |
2.94 |
-168.19 |
0.00 |
| 09:55 |
2.94 |
-168.19 |
0.00 |
| 09:54 |
2.94 |
-177.45 |
0.00 |
| 09:53 |
2.94 |
-167.74 |
0.00 |
| 09:52 |
2.94 |
-167.74 |
0.00 |
| 09:51 |
2.94 |
-155.61 |
0.00 |
| 09:50 |
2.94 |
-164.21 |
0.00 |
| 09:49 |
2.94 |
-156.54 |
0.00 |
| 09:48 |
2.94 |
-150.43 |
0.00 |
| 09:47 |
2.94 |
-159.69 |
0.00 |
| 09:46 |
2.94 |
-159.69 |
0.00 |
| 09:45 |
2.94 |
-150.43 |
0.00 |
| 09:44 |
2.94 |
-168.97 |
0.00 |
| 09:43 |
2.94 |
-157.58 |
0.00 |
| 09:42 |
2.94 |
-148.54 |
0.00 |
| 09:41 |
2.94 |
-142.88 |
0.00 |
| 09:40 |
2.94 |
-172.61 |
0.00 |
| 09:39 |
2.94 |
-172.61 |
0.00 |
| 09:38 |
-37.16 |
-144.45 |
0.00 |
| 09:37 |
-37.16 |
-119.50 |
0.00 |
| 09:36 |
-37.16 |
-97.32 |
0.00 |
| 09:35 |
-37.16 |
-72.56 |
0.00 |
| 09:34 |
-37.16 |
-52.60 |
0.00 |
| 09:33 |
-37.16 |
-47.98 |
0.00 |
| 09:32 |
-37.16 |
-54.57 |
0.00 |
| 09:31 |
-37.16 |
-14.17 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：172.82万元 |
成交额占比：1.94% |
| 中单资金：-195.29万元 |
成交额占比：-2.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
9.33 |
0.76% |
192.49 |
-374.18 |
172.82 |
1.94% |
-195.29 |
-2.20% |
214.96 |
2.42% |
| 20250527 |
9.26 |
0.00% |
-203.49 |
360.88 |
362.99 |
3.14% |
36.38 |
0.31% |
-602.86 |
-5.21% |
| 20250526 |
9.26 |
0.22% |
-449.95 |
336.11 |
-94.71 |
-0.79% |
776.74 |
6.50% |
-1131.98 |
-9.48% |
| 20250523 |
9.24 |
-0.65% |
-2491.58 |
955.16 |
-549.46 |
-4.34% |
-1416.35 |
-11.18% |
-525.77 |
-4.15% |
| 20250522 |
9.30 |
-0.21% |
103.50 |
1484.18 |
-265.82 |
-3.10% |
-41.48 |
-0.48% |
410.80 |
4.79% |
| 20250521 |
9.32 |
0.76% |
1874.38 |
1877.28 |
907.88 |
6.38% |
-279.65 |
-1.97% |
1246.15 |
8.76% |
| 20250520 |
9.25 |
0.54% |
1394.36 |
524.42 |
338.22 |
2.58% |
-266.52 |
-2.03% |
1322.66 |
10.07% |
| 20250519 |
9.20 |
-1.18% |
-1961.80 |
482.35 |
524.34 |
3.04% |
-579.35 |
-3.36% |
-1906.79 |
-11.04% |
| 20250516 |
9.31 |
0.22% |
-684.93 |
94.39 |
-20.44 |
-0.18% |
-250.71 |
-2.17% |
-413.78 |
-3.59% |
| 20250515 |
9.29 |
0.22% |
574.47 |
2481.49 |
127.28 |
1.13% |
-120.80 |
-1.08% |
567.99 |
5.06% |
| 20250514 |
9.27 |
0.00% |
-319.16 |
3181.86 |
-444.98 |
-3.14% |
-168.05 |
-1.19% |
293.87 |
2.07% |
| 20250513 |
9.27 |
0.43% |
422.26 |
5406.85 |
296.15 |
0.95% |
-842.41 |
-2.70% |
968.52 |
3.10% |
| 20250512 |
9.23 |
-0.54% |
-884.33 |
8019.94 |
136.38 |
0.79% |
86.77 |
0.50% |
-1107.48 |
-6.43% |
| 20250509 |
9.28 |
2.54% |
3953.97 |
8717.68 |
2366.66 |
11.33% |
1424.09 |
6.82% |
163.22 |
0.78% |
| 20250508 |
9.05 |
0.11% |
1933.40 |
7780.22 |
827.65 |
5.67% |
1187.51 |
8.14% |
-81.76 |
-0.56% |
| 20250507 |
9.04 |
1.46% |
-199.36 |
7187.97 |
1780.01 |
8.63% |
-138.97 |
-0.67% |
-1840.40 |
-8.93% |
| 20250506 |
8.91 |
2.53% |
9089.53 |
5147.87 |
2909.24 |
10.12% |
2731.48 |
9.50% |
3448.81 |
12.00% |
| 20250430 |
8.69 |
-2.47% |
-3506.23 |
7798.80 |
834.12 |
2.15% |
455.09 |
1.17% |
-4795.44 |
-12.36% |
| 20250429 |
8.91 |
0.91% |
842.69 |
7255.65 |
1429.20 |
8.88% |
-11.40 |
-0.07% |
-575.11 |
-3.58% |
| 20250428 |
8.83 |
-0.34% |
-2121.91 |
5585.01 |
235.40 |
1.26% |
-918.70 |
-4.93% |
-1438.61 |
-7.72% |
| 20250425 |
8.86 |
0.11% |
-943.66 |
2705.92 |
-260.09 |
-1.52% |
-219.73 |
-1.29% |
-463.84 |
-2.72% |
| 20250424 |
8.85 |
4.12% |
13317.62 |
3819.44 |
5560.17 |
13.65% |
2861.17 |
7.03% |
4896.28 |
12.02% |
| 20250423 |
8.50 |
0.00% |
3322.91 |
-1437.77 |
290.97 |
0.88% |
1364.36 |
4.13% |
1667.58 |
5.04% |
| 20250422 |
8.50 |
0.00% |
-331.75 |
-499.28 |
-241.44 |
-1.16% |
348.03 |
1.67% |
-438.34 |
-2.10% |
| 20250421 |
8.50 |
-1.16% |
-3645.16 |
-311.21 |
-2643.69 |
-12.48% |
-779.50 |
-3.68% |
-221.97 |
-1.05% |
| 20250418 |
8.60 |
0.00% |
-262.90 |
2318.99 |
853.43 |
6.43% |
-33.17 |
-0.25% |
-1083.16 |
-8.16% |
| 20250417 |
8.60 |
0.12% |
2070.73 |
1008.59 |
302.96 |
1.74% |
692.39 |
3.98% |
1075.38 |
6.18% |
| 20250416 |
8.59 |
2.26% |
8260.83 |
142.53 |
1229.46 |
4.06% |
1638.66 |
5.41% |
5392.71 |
17.81% |
| 20250415 |
8.40 |
-1.18% |
863.73 |
1522.29 |
-53.37 |
-0.38% |
161.34 |
1.16% |
755.76 |
5.42% |
| 20250414 |
8.50 |
0.47% |
207.63 |
1787.28 |
-13.49 |
-0.05% |
-161.58 |
-0.60% |
382.70 |
1.42% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
