| 600039四川路桥 今日实时资金流向 |
| 15:00 |
-1099.43 |
-1909.90 |
0.00 |
| 14:59 |
-1122.04 |
-1948.99 |
0.00 |
| 14:58 |
-1122.04 |
-1948.99 |
0.00 |
| 14:57 |
-1090.65 |
-1948.99 |
0.00 |
| 14:56 |
-1046.99 |
-1956.17 |
0.00 |
| 14:55 |
-1016.99 |
-1897.04 |
0.00 |
| 14:54 |
-962.03 |
-1854.00 |
0.00 |
| 14:53 |
-1064.01 |
-1795.44 |
0.00 |
| 14:52 |
-966.92 |
-1744.52 |
0.00 |
| 14:51 |
-763.82 |
-1800.18 |
0.00 |
| 14:50 |
-721.99 |
-1686.36 |
0.00 |
| 14:49 |
-721.99 |
-1620.44 |
0.00 |
| 14:48 |
-646.39 |
-1498.03 |
0.00 |
| 14:47 |
-429.58 |
-1471.65 |
0.00 |
| 14:46 |
-390.42 |
-1424.68 |
0.00 |
| 14:45 |
-352.82 |
-1344.45 |
0.00 |
| 14:44 |
-188.97 |
-1356.59 |
0.00 |
| 14:43 |
-188.97 |
-1356.23 |
0.00 |
| 14:42 |
-188.97 |
-1330.29 |
0.00 |
| 14:41 |
-188.97 |
-1294.12 |
0.00 |
| 14:40 |
-188.97 |
-1286.43 |
0.00 |
| 14:39 |
-188.97 |
-1281.92 |
0.00 |
| 14:38 |
-188.97 |
-1216.89 |
0.00 |
| 14:37 |
-188.97 |
-1219.26 |
0.00 |
| 14:36 |
-226.69 |
-1232.43 |
0.00 |
| 14:35 |
-226.69 |
-1256.61 |
0.00 |
| 14:34 |
-226.69 |
-1273.59 |
0.00 |
| 14:33 |
-226.69 |
-1304.13 |
0.00 |
| 14:32 |
-226.69 |
-1288.94 |
0.00 |
| 14:31 |
-151.58 |
-1312.78 |
0.00 |
| 14:30 |
209.49 |
-1105.82 |
0.00 |
| 14:29 |
209.49 |
-1073.76 |
0.00 |
| 14:28 |
209.49 |
-1066.67 |
0.00 |
| 14:27 |
209.49 |
-1048.52 |
0.00 |
| 14:26 |
209.49 |
-1012.26 |
0.00 |
| 14:25 |
209.49 |
-978.29 |
0.00 |
| 14:24 |
316.84 |
-954.23 |
0.00 |
| 14:23 |
316.84 |
-907.75 |
0.00 |
| 14:22 |
316.84 |
-918.36 |
0.00 |
| 14:21 |
419.71 |
-909.05 |
0.00 |
| 14:20 |
419.71 |
-883.85 |
0.00 |
| 14:19 |
419.71 |
-880.75 |
0.00 |
| 14:18 |
386.92 |
-880.75 |
0.00 |
| 14:17 |
386.92 |
-818.52 |
0.00 |
| 14:16 |
386.92 |
-818.52 |
0.00 |
| 14:15 |
285.21 |
-798.56 |
0.00 |
| 14:14 |
384.81 |
-790.98 |
0.00 |
| 14:13 |
384.81 |
-765.83 |
0.00 |
| 14:12 |
384.81 |
-744.99 |
0.00 |
| 14:11 |
384.81 |
-744.85 |
0.00 |
| 14:10 |
384.81 |
-729.84 |
0.00 |
| 14:09 |
384.81 |
-729.84 |
0.00 |
| 14:08 |
384.81 |
-722.56 |
0.00 |
| 14:07 |
384.81 |
-708.83 |
0.00 |
| 14:06 |
384.81 |
-669.20 |
0.00 |
| 14:05 |
384.81 |
-621.48 |
0.00 |
| 14:04 |
323.93 |
-601.95 |
0.00 |
| 14:03 |
323.93 |
-601.95 |
0.00 |
| 14:02 |
323.93 |
-579.52 |
0.00 |
| 14:01 |
323.93 |
-523.13 |
0.00 |
| 14:00 |
323.93 |
-520.55 |
0.00 |
| 13:59 |
323.93 |
-512.94 |
0.00 |
| 13:58 |
323.93 |
-512.19 |
0.00 |
| 13:57 |
323.93 |
-492.83 |
0.00 |
| 13:56 |
323.93 |
-473.48 |
0.00 |
| 13:55 |
323.93 |
-463.11 |
0.00 |
| 13:54 |
323.93 |
-463.11 |
0.00 |
| 13:53 |
323.93 |
-468.38 |
0.00 |
| 13:52 |
323.93 |
-443.66 |
0.00 |
| 13:51 |
323.93 |
-443.66 |
0.00 |
| 13:50 |
323.93 |
-450.01 |
0.00 |
| 13:49 |
323.93 |
-556.00 |
0.00 |
| 13:48 |
369.59 |
-526.41 |
0.00 |
| 13:47 |
369.59 |
-521.24 |
0.00 |
| 13:46 |
369.59 |
-521.24 |
0.00 |
| 13:45 |
369.59 |
-536.25 |
0.00 |
| 13:44 |
369.59 |
-541.36 |
0.00 |
| 13:43 |
369.59 |
-541.36 |
0.00 |
| 13:42 |
369.59 |
-527.61 |
0.00 |
| 13:41 |
369.59 |
-527.61 |
0.00 |
| 13:40 |
369.59 |
-527.61 |
0.00 |
| 13:39 |
369.59 |
-503.87 |
0.00 |
| 13:38 |
369.59 |
-503.87 |
0.00 |
| 13:37 |
369.59 |
-498.39 |
0.00 |
| 13:36 |
437.09 |
-511.34 |
0.00 |
| 13:35 |
437.09 |
-511.34 |
0.00 |
| 13:34 |
437.09 |
-482.84 |
0.00 |
| 13:33 |
437.09 |
-482.84 |
0.00 |
| 13:32 |
437.09 |
-483.54 |
0.00 |
| 13:31 |
348.39 |
-494.13 |
0.00 |
| 13:30 |
348.39 |
-494.13 |
0.00 |
| 13:29 |
348.39 |
-494.13 |
0.00 |
| 13:28 |
348.39 |
-469.55 |
0.00 |
| 13:27 |
348.39 |
-481.90 |
0.00 |
| 13:26 |
348.39 |
-461.51 |
0.00 |
| 13:25 |
348.39 |
-459.39 |
0.00 |
| 13:24 |
348.39 |
-465.10 |
0.00 |
| 13:23 |
348.39 |
-462.83 |
0.00 |
| 13:22 |
348.39 |
-462.83 |
0.00 |
| 13:21 |
348.39 |
-452.57 |
0.00 |
| 13:20 |
348.39 |
-494.89 |
0.00 |
| 13:19 |
348.39 |
-495.12 |
0.00 |
| 13:18 |
348.39 |
-480.02 |
0.00 |
| 13:17 |
348.39 |
-480.02 |
0.00 |
| 13:16 |
348.39 |
-454.86 |
0.00 |
| 13:15 |
348.39 |
-445.15 |
0.00 |
| 13:14 |
272.49 |
-431.98 |
0.00 |
| 13:13 |
272.49 |
-406.25 |
0.00 |
| 13:12 |
272.49 |
-393.37 |
0.00 |
| 13:11 |
272.49 |
-393.37 |
0.00 |
| 13:10 |
272.49 |
-359.31 |
0.00 |
| 13:09 |
272.49 |
-348.17 |
0.00 |
| 13:08 |
272.49 |
-336.43 |
0.00 |
| 13:07 |
272.49 |
-280.87 |
0.00 |
| 13:06 |
272.49 |
-275.56 |
0.00 |
| 13:05 |
272.49 |
-268.57 |
0.00 |
| 13:04 |
272.49 |
-268.22 |
0.00 |
| 13:03 |
272.49 |
-235.52 |
0.00 |
| 13:02 |
272.49 |
-223.03 |
0.00 |
| 13:01 |
272.49 |
-210.23 |
0.00 |
| 11:30 |
272.49 |
-161.21 |
0.00 |
| 11:29 |
272.49 |
-157.43 |
0.00 |
| 11:28 |
272.49 |
-152.42 |
0.00 |
| 11:27 |
272.49 |
-194.49 |
0.00 |
| 11:26 |
272.49 |
-202.08 |
0.00 |
| 11:25 |
272.49 |
-208.14 |
0.00 |
| 11:24 |
272.49 |
-191.95 |
0.00 |
| 11:23 |
385.13 |
-173.86 |
0.00 |
| 11:22 |
385.13 |
-116.15 |
0.00 |
| 11:21 |
436.90 |
-82.19 |
0.00 |
| 11:20 |
436.90 |
-94.41 |
0.00 |
| 11:19 |
436.90 |
-71.87 |
0.00 |
| 11:18 |
474.80 |
-64.28 |
0.00 |
| 11:17 |
474.80 |
-58.74 |
0.00 |
| 11:16 |
474.80 |
-63.76 |
0.00 |
| 11:15 |
506.76 |
-28.39 |
0.00 |
| 11:14 |
506.76 |
9.88 |
0.00 |
| 11:13 |
506.76 |
12.91 |
0.00 |
| 11:12 |
506.76 |
-23.42 |
0.00 |
| 11:11 |
506.76 |
-26.18 |
0.00 |
| 11:10 |
581.31 |
-14.12 |
0.00 |
| 11:09 |
581.31 |
-6.60 |
0.00 |
| 11:08 |
803.77 |
11.94 |
0.00 |
| 11:07 |
803.77 |
12.92 |
0.00 |
| 11:06 |
803.77 |
21.00 |
0.00 |
| 11:05 |
803.77 |
40.05 |
0.00 |
| 11:04 |
803.77 |
49.34 |
0.00 |
| 11:03 |
803.77 |
95.67 |
0.00 |
| 11:02 |
803.77 |
261.22 |
0.00 |
| 11:01 |
803.77 |
261.22 |
0.00 |
| 11:00 |
803.77 |
235.90 |
0.00 |
| 10:59 |
803.77 |
229.47 |
0.00 |
| 10:58 |
803.77 |
229.47 |
0.00 |
| 10:57 |
803.77 |
217.92 |
0.00 |
| 10:56 |
803.77 |
223.93 |
0.00 |
| 10:55 |
803.77 |
223.93 |
0.00 |
| 10:54 |
803.77 |
245.28 |
0.00 |
| 10:53 |
803.77 |
258.05 |
0.00 |
| 10:52 |
803.77 |
314.81 |
0.00 |
| 10:51 |
803.77 |
331.43 |
0.00 |
| 10:50 |
803.77 |
331.43 |
0.00 |
| 10:49 |
803.77 |
339.09 |
0.00 |
| 10:48 |
803.77 |
339.09 |
0.00 |
| 10:47 |
803.77 |
325.76 |
0.00 |
| 10:46 |
803.77 |
223.90 |
0.00 |
| 10:45 |
803.77 |
216.17 |
0.00 |
| 10:44 |
803.77 |
200.05 |
0.00 |
| 10:43 |
803.77 |
184.77 |
0.00 |
| 10:42 |
803.77 |
200.41 |
0.00 |
| 10:41 |
803.77 |
200.41 |
0.00 |
| 10:40 |
803.77 |
191.47 |
0.00 |
| 10:39 |
803.77 |
191.47 |
0.00 |
| 10:38 |
803.77 |
189.10 |
0.00 |
| 10:37 |
853.89 |
183.29 |
0.00 |
| 10:36 |
853.89 |
219.50 |
0.00 |
| 10:35 |
853.89 |
235.70 |
0.00 |
| 10:34 |
853.89 |
252.28 |
0.00 |
| 10:33 |
853.89 |
267.94 |
0.00 |
| 10:32 |
853.89 |
275.59 |
0.00 |
| 10:31 |
853.89 |
290.13 |
0.00 |
| 10:30 |
853.89 |
305.45 |
0.00 |
| 10:29 |
853.89 |
339.53 |
0.00 |
| 10:28 |
853.89 |
367.68 |
0.00 |
| 10:27 |
853.89 |
362.35 |
0.00 |
| 10:26 |
778.32 |
348.06 |
0.00 |
| 10:25 |
778.32 |
339.84 |
0.00 |
| 10:24 |
778.32 |
347.51 |
0.00 |
| 10:23 |
778.32 |
352.88 |
0.00 |
| 10:22 |
778.32 |
411.77 |
0.00 |
| 10:21 |
778.32 |
438.50 |
0.00 |
| 10:20 |
743.86 |
236.26 |
0.00 |
| 10:19 |
743.86 |
246.98 |
0.00 |
| 10:18 |
786.71 |
240.37 |
0.00 |
| 10:17 |
786.71 |
262.87 |
0.00 |
| 10:16 |
750.84 |
226.51 |
0.00 |
| 10:15 |
750.84 |
195.79 |
0.00 |
| 10:14 |
659.70 |
115.12 |
0.00 |
| 10:13 |
659.70 |
115.73 |
0.00 |
| 10:12 |
659.70 |
170.98 |
0.00 |
| 10:11 |
659.70 |
196.52 |
0.00 |
| 10:10 |
582.84 |
235.75 |
0.00 |
| 10:09 |
582.84 |
281.74 |
0.00 |
| 10:08 |
582.84 |
272.56 |
0.00 |
| 10:07 |
532.09 |
286.76 |
0.00 |
| 10:06 |
466.97 |
140.57 |
0.00 |
| 10:05 |
466.97 |
154.80 |
0.00 |
| 10:04 |
619.71 |
218.04 |
0.00 |
| 10:03 |
619.71 |
237.79 |
0.00 |
| 10:02 |
619.71 |
203.87 |
0.00 |
| 10:01 |
619.71 |
184.88 |
0.00 |
| 10:00 |
465.87 |
121.69 |
0.00 |
| 09:59 |
503.46 |
142.67 |
0.00 |
| 09:58 |
503.46 |
167.24 |
0.00 |
| 09:57 |
465.43 |
109.06 |
0.00 |
| 09:56 |
420.52 |
43.41 |
0.00 |
| 09:55 |
420.52 |
55.18 |
0.00 |
| 09:54 |
420.52 |
0.32 |
0.00 |
| 09:53 |
420.52 |
4.86 |
0.00 |
| 09:52 |
420.52 |
0.21 |
0.00 |
| 09:51 |
167.32 |
55.19 |
0.00 |
| 09:50 |
167.32 |
79.04 |
0.00 |
| 09:49 |
223.42 |
107.71 |
0.00 |
| 09:48 |
191.77 |
118.78 |
0.00 |
| 09:47 |
152.00 |
127.93 |
0.00 |
| 09:46 |
97.19 |
129.53 |
0.00 |
| 09:45 |
97.19 |
138.93 |
0.00 |
| 09:44 |
97.19 |
111.52 |
0.00 |
| 09:43 |
97.19 |
78.85 |
0.00 |
| 09:42 |
35.63 |
58.86 |
0.00 |
| 09:41 |
35.63 |
11.35 |
0.00 |
| 09:40 |
74.31 |
15.82 |
0.00 |
| 09:39 |
74.31 |
35.47 |
0.00 |
| 09:38 |
74.31 |
68.10 |
0.00 |
| 09:37 |
137.69 |
97.76 |
0.00 |
| 09:36 |
137.69 |
103.52 |
0.00 |
| 09:35 |
137.69 |
197.13 |
0.00 |
| 09:34 |
97.83 |
201.89 |
0.00 |
| 09:33 |
97.83 |
151.07 |
0.00 |
| 09:32 |
97.83 |
120.84 |
0.00 |
| 09:31 |
41.22 |
73.26 |
0.00 |
| 09:30 |
0.00 |
-7.24 |
0.00 |
|
| 大单资金：-1099.43万元 |
成交额占比：-4.13% |
| 中单资金：-1909.90万元 |
成交额占比：-7.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
7.49 |
-1.58% |
-2471.13 |
-8703.80 |
-1099.43 |
-4.13% |
-1909.90 |
-7.17% |
538.20 |
2.02% |
| 20241114 |
7.61 |
-1.93% |
-7185.97 |
-18200.47 |
-3061.78 |
-10.26% |
-3409.00 |
-11.42% |
-715.19 |
-2.40% |
| 20241113 |
7.76 |
0.52% |
2197.30 |
-7307.30 |
1147.40 |
3.05% |
74.17 |
0.20% |
975.73 |
2.60% |
| 20241112 |
7.72 |
-1.91% |
-6842.09 |
-5512.07 |
-3668.62 |
-8.94% |
-2668.04 |
-6.50% |
-505.43 |
-1.23% |
| 20241111 |
7.87 |
0.13% |
-2247.35 |
5002.84 |
-2021.37 |
-3.87% |
-1146.79 |
-2.19% |
920.81 |
1.76% |
| 20241108 |
7.86 |
-2.60% |
-20531.76 |
7457.62 |
-10596.10 |
-15.21% |
-7472.66 |
-10.73% |
-2463.00 |
-3.54% |
| 20241107 |
8.07 |
4.13% |
17888.02 |
10952.42 |
7831.39 |
7.76% |
6276.19 |
6.22% |
3780.44 |
3.74% |
| 20241106 |
7.75 |
1.31% |
1172.05 |
15127.00 |
2942.63 |
3.45% |
-959.30 |
-1.12% |
-811.28 |
-0.95% |
| 20241105 |
7.65 |
2.82% |
13689.92 |
2580.71 |
6846.29 |
10.60% |
3985.15 |
6.17% |
2858.48 |
4.43% |
| 20241104 |
7.44 |
0.81% |
2934.12 |
-12212.62 |
433.41 |
1.22% |
2141.98 |
6.03% |
358.73 |
1.01% |
| 20241101 |
7.38 |
-3.53% |
-18710.42 |
-10424.10 |
-7101.30 |
-10.75% |
-6382.40 |
-9.66% |
-5226.72 |
-7.91% |
| 20241031 |
7.65 |
5.23% |
19354.36 |
-2163.40 |
12005.97 |
12.03% |
5152.02 |
5.16% |
2196.37 |
2.20% |
| 20241030 |
7.27 |
-2.68% |
-14614.07 |
-23111.49 |
-9603.66 |
-15.39% |
-3773.42 |
-6.05% |
-1236.99 |
-1.98% |
| 20241029 |
7.47 |
-3.36% |
-15409.82 |
-29614.02 |
-7947.04 |
-11.73% |
-5518.25 |
-8.15% |
-1944.53 |
-2.87% |
| 20241028 |
7.73 |
3.48% |
12915.43 |
-32042.97 |
2221.93 |
2.60% |
4922.79 |
5.76% |
5770.71 |
6.75% |
| 20241025 |
7.47 |
1.08% |
2061.84 |
-45070.61 |
1159.40 |
2.12% |
389.52 |
0.71% |
512.92 |
0.94% |
| 20241024 |
7.39 |
-4.15% |
-16786.79 |
-70247.13 |
-8942.12 |
-11.57% |
-4565.19 |
-5.91% |
-3279.48 |
-4.24% |
| 20241023 |
7.71 |
-3.38% |
-29221.09 |
-108427.83 |
-16106.19 |
-15.98% |
-7824.81 |
-7.76% |
-5290.09 |
-5.25% |
| 20241022 |
7.98 |
1.01% |
-7937.14 |
-103370.79 |
-10375.99 |
-8.67% |
327.38 |
0.27% |
2111.47 |
1.76% |
| 20241021 |
7.90 |
-5.95% |
-20048.71 |
-93616.94 |
-10805.71 |
-7.48% |
-6579.82 |
-4.56% |
-2663.18 |
-1.84% |
| 20241018 |
8.40 |
-6.25% |
-35569.35 |
-78061.50 |
-24017.12 |
-11.58% |
-10011.66 |
-4.83% |
-1540.57 |
-0.74% |
| 20241017 |
9.00 |
8.56% |
-8583.93 |
-57177.40 |
-47122.82 |
-14.88% |
9530.74 |
3.01% |
29008.15 |
9.16% |
| 20241016 |
8.29 |
9.95% |
3229.29 |
-6499.16 |
-11049.15 |
-6.97% |
7337.38 |
4.63% |
6941.06 |
4.38% |
| 20241015 |
7.54 |
2.17% |
3934.60 |
3543.84 |
-622.14 |
-0.73% |
1283.73 |
1.51% |
3273.01 |
3.84% |
| 20241014 |
7.38 |
9.17% |
18176.77 |
2903.20 |
4749.73 |
6.13% |
8153.75 |
10.53% |
5273.29 |
6.81% |
| 20241011 |
6.76 |
-4.92% |
-4832.46 |
885.77 |
-3133.02 |
-10.43% |
-1008.04 |
-3.36% |
-691.40 |
-2.30% |
| 20241010 |
7.11 |
6.44% |
7693.53 |
3513.02 |
3555.42 |
6.36% |
2617.38 |
4.68% |
1520.73 |
2.72% |
| 20241009 |
6.68 |
-8.62% |
-1598.33 |
1996.35 |
-1006.15 |
-2.36% |
-680.65 |
-1.60% |
88.47 |
0.21% |
| 20241008 |
7.31 |
3.98% |
459.10 |
2431.04 |
-1262.78 |
-2.30% |
-1311.90 |
-2.39% |
3033.78 |
5.54% |
| 20240930 |
0.00 |
-% |
5753.50 |
3802.59 |
2732.30 |
-% |
971.55 |
-% |
2049.65 |
-% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
