| 600039四川路桥 今日实时资金流向 |
| 15:00 |
2164.68 |
1640.62 |
0.00 |
| 14:59 |
2099.19 |
1645.04 |
0.00 |
| 14:58 |
2099.19 |
1645.04 |
0.00 |
| 14:57 |
2099.19 |
1645.04 |
0.00 |
| 14:56 |
2130.19 |
1657.69 |
0.00 |
| 14:55 |
2130.19 |
1657.69 |
0.00 |
| 14:54 |
2130.19 |
1652.06 |
0.00 |
| 14:53 |
2213.93 |
1537.51 |
0.00 |
| 14:52 |
2229.48 |
1619.52 |
0.00 |
| 14:51 |
2229.48 |
1610.81 |
0.00 |
| 14:50 |
2229.48 |
1624.83 |
0.00 |
| 14:49 |
2229.48 |
1525.12 |
0.00 |
| 14:48 |
2333.78 |
1451.05 |
0.00 |
| 14:47 |
2385.96 |
1363.15 |
0.00 |
| 14:46 |
2348.51 |
1361.66 |
0.00 |
| 14:45 |
2348.51 |
1346.64 |
0.00 |
| 14:44 |
2379.42 |
1376.21 |
0.00 |
| 14:43 |
2379.42 |
1385.86 |
0.00 |
| 14:42 |
2379.42 |
1398.87 |
0.00 |
| 14:41 |
2379.42 |
1392.74 |
0.00 |
| 14:40 |
2335.29 |
1371.25 |
0.00 |
| 14:39 |
2335.29 |
1354.70 |
0.00 |
| 14:38 |
2335.29 |
1321.16 |
0.00 |
| 14:37 |
2335.29 |
1315.98 |
0.00 |
| 14:36 |
2335.29 |
1321.14 |
0.00 |
| 14:35 |
2335.29 |
1302.78 |
0.00 |
| 14:34 |
2335.29 |
1343.06 |
0.00 |
| 14:33 |
2335.29 |
1348.31 |
0.00 |
| 14:32 |
2335.29 |
1348.31 |
0.00 |
| 14:31 |
2335.29 |
1375.67 |
0.00 |
| 14:30 |
2335.29 |
1375.67 |
0.00 |
| 14:29 |
2410.02 |
1397.27 |
0.00 |
| 14:28 |
2410.02 |
1419.51 |
0.00 |
| 14:27 |
2410.02 |
1427.09 |
0.00 |
| 14:26 |
2370.58 |
1424.67 |
0.00 |
| 14:25 |
2370.58 |
1395.14 |
0.00 |
| 14:24 |
2370.58 |
1388.77 |
0.00 |
| 14:23 |
2370.58 |
1350.39 |
0.00 |
| 14:22 |
2370.58 |
1311.19 |
0.00 |
| 14:21 |
2370.58 |
1284.92 |
0.00 |
| 14:20 |
2370.58 |
1287.33 |
0.00 |
| 14:19 |
2370.58 |
1287.33 |
0.00 |
| 14:18 |
2370.58 |
1290.07 |
0.00 |
| 14:17 |
2337.91 |
1279.29 |
0.00 |
| 14:16 |
2337.91 |
1279.29 |
0.00 |
| 14:15 |
2337.91 |
1304.68 |
0.00 |
| 14:14 |
2337.91 |
1287.17 |
0.00 |
| 14:13 |
2337.91 |
1253.45 |
0.00 |
| 14:12 |
2337.91 |
1245.34 |
0.00 |
| 14:11 |
2337.91 |
1243.70 |
0.00 |
| 14:10 |
2337.91 |
1329.10 |
0.00 |
| 14:09 |
2337.91 |
1335.13 |
0.00 |
| 14:08 |
2337.91 |
1341.33 |
0.00 |
| 14:07 |
2337.91 |
1333.39 |
0.00 |
| 14:06 |
2337.91 |
1333.39 |
0.00 |
| 14:05 |
2337.91 |
1324.93 |
0.00 |
| 14:04 |
2337.91 |
1330.96 |
0.00 |
| 14:03 |
2337.91 |
1364.48 |
0.00 |
| 14:02 |
2337.91 |
1364.48 |
0.00 |
| 14:01 |
2337.91 |
1350.41 |
0.00 |
| 14:00 |
2337.91 |
1368.95 |
0.00 |
| 13:59 |
2337.91 |
1368.95 |
0.00 |
| 13:58 |
2337.91 |
1348.09 |
0.00 |
| 13:57 |
2337.91 |
1348.09 |
0.00 |
| 13:56 |
2337.91 |
1342.05 |
0.00 |
| 13:55 |
2337.91 |
1334.98 |
0.00 |
| 13:54 |
2337.91 |
1334.98 |
0.00 |
| 13:53 |
2337.91 |
1329.62 |
0.00 |
| 13:52 |
2337.91 |
1329.62 |
0.00 |
| 13:51 |
2337.91 |
1329.62 |
0.00 |
| 13:50 |
2337.91 |
1289.79 |
0.00 |
| 13:49 |
2337.91 |
1283.07 |
0.00 |
| 13:48 |
2302.22 |
1269.02 |
0.00 |
| 13:47 |
2302.22 |
1269.02 |
0.00 |
| 13:46 |
2302.22 |
1260.40 |
0.00 |
| 13:45 |
2302.22 |
1260.40 |
0.00 |
| 13:44 |
2302.22 |
1265.73 |
0.00 |
| 13:43 |
2302.22 |
1265.73 |
0.00 |
| 13:42 |
2302.22 |
1265.73 |
0.00 |
| 13:41 |
2302.22 |
1265.73 |
0.00 |
| 13:40 |
2302.22 |
1272.89 |
0.00 |
| 13:39 |
2302.22 |
1265.54 |
0.00 |
| 13:38 |
2302.22 |
1271.41 |
0.00 |
| 13:37 |
2302.22 |
1271.41 |
0.00 |
| 13:36 |
2302.22 |
1277.98 |
0.00 |
| 13:35 |
2302.22 |
1286.35 |
0.00 |
| 13:34 |
2302.22 |
1285.82 |
0.00 |
| 13:33 |
2302.22 |
1216.84 |
0.00 |
| 13:32 |
2265.29 |
1196.88 |
0.00 |
| 13:31 |
2223.88 |
1142.75 |
0.00 |
| 13:30 |
2223.88 |
1142.75 |
0.00 |
| 13:29 |
2223.88 |
1121.62 |
0.00 |
| 13:28 |
2223.88 |
1152.13 |
0.00 |
| 13:27 |
2223.88 |
1162.47 |
0.00 |
| 13:26 |
2223.88 |
1167.55 |
0.00 |
| 13:25 |
2264.70 |
1202.07 |
0.00 |
| 13:24 |
2264.70 |
1202.07 |
0.00 |
| 13:23 |
2264.70 |
1208.28 |
0.00 |
| 13:22 |
2264.70 |
1221.00 |
0.00 |
| 13:21 |
2264.70 |
1214.96 |
0.00 |
| 13:20 |
2264.70 |
1228.75 |
0.00 |
| 13:19 |
2264.70 |
1205.82 |
0.00 |
| 13:18 |
2264.70 |
1229.95 |
0.00 |
| 13:17 |
2264.70 |
1248.68 |
0.00 |
| 13:16 |
2264.70 |
1270.79 |
0.00 |
| 13:15 |
2264.70 |
1270.79 |
0.00 |
| 13:14 |
2264.70 |
1270.79 |
0.00 |
| 13:13 |
2264.70 |
1278.57 |
0.00 |
| 13:12 |
2264.70 |
1278.57 |
0.00 |
| 13:11 |
2264.70 |
1272.16 |
0.00 |
| 13:10 |
2264.70 |
1233.58 |
0.00 |
| 13:09 |
2264.70 |
1233.58 |
0.00 |
| 13:08 |
2264.70 |
1249.22 |
0.00 |
| 13:07 |
2264.70 |
1249.22 |
0.00 |
| 13:06 |
2264.70 |
1264.77 |
0.00 |
| 13:05 |
2264.70 |
1278.17 |
0.00 |
| 13:04 |
2264.70 |
1268.81 |
0.00 |
| 13:03 |
2264.70 |
1255.62 |
0.00 |
| 13:02 |
2264.70 |
1261.76 |
0.00 |
| 13:01 |
2264.70 |
1261.76 |
0.00 |
| 11:30 |
2157.63 |
1201.99 |
0.00 |
| 11:29 |
2157.63 |
1237.10 |
0.00 |
| 11:28 |
2157.63 |
1237.10 |
0.00 |
| 11:27 |
2157.63 |
1256.14 |
0.00 |
| 11:26 |
2157.63 |
1247.47 |
0.00 |
| 11:25 |
2157.63 |
1247.47 |
0.00 |
| 11:24 |
2157.63 |
1253.44 |
0.00 |
| 11:23 |
2157.63 |
1271.48 |
0.00 |
| 11:22 |
2157.63 |
1271.48 |
0.00 |
| 11:21 |
2157.63 |
1255.15 |
0.00 |
| 11:20 |
2157.63 |
1255.15 |
0.00 |
| 11:19 |
2189.28 |
1269.62 |
0.00 |
| 11:18 |
2189.28 |
1269.62 |
0.00 |
| 11:17 |
2189.28 |
1278.29 |
0.00 |
| 11:16 |
2189.28 |
1284.10 |
0.00 |
| 11:15 |
2189.28 |
1302.40 |
0.00 |
| 11:14 |
2189.28 |
1302.40 |
0.00 |
| 11:13 |
2189.28 |
1302.40 |
0.00 |
| 11:12 |
2189.28 |
1313.75 |
0.00 |
| 11:11 |
2189.28 |
1308.37 |
0.00 |
| 11:10 |
2189.28 |
1308.37 |
0.00 |
| 11:09 |
2189.28 |
1308.37 |
0.00 |
| 11:08 |
2189.28 |
1330.94 |
0.00 |
| 11:07 |
2189.28 |
1330.94 |
0.00 |
| 11:06 |
2189.28 |
1330.94 |
0.00 |
| 11:05 |
2233.68 |
1338.15 |
0.00 |
| 11:04 |
2233.68 |
1357.44 |
0.00 |
| 11:03 |
2233.68 |
1342.83 |
0.00 |
| 11:02 |
2233.68 |
1337.00 |
0.00 |
| 11:01 |
2268.44 |
1306.47 |
0.00 |
| 11:00 |
2268.44 |
1295.08 |
0.00 |
| 10:59 |
2268.44 |
1276.83 |
0.00 |
| 10:58 |
2268.44 |
1214.94 |
0.00 |
| 10:57 |
2268.44 |
1179.27 |
0.00 |
| 10:56 |
2268.44 |
1160.95 |
0.00 |
| 10:55 |
2268.44 |
1156.95 |
0.00 |
| 10:54 |
2268.44 |
1171.45 |
0.00 |
| 10:53 |
2268.44 |
1176.84 |
0.00 |
| 10:52 |
2268.44 |
1176.84 |
0.00 |
| 10:51 |
2268.44 |
1176.84 |
0.00 |
| 10:50 |
2268.44 |
1203.94 |
0.00 |
| 10:49 |
2268.44 |
1147.13 |
0.00 |
| 10:48 |
2268.44 |
1147.13 |
0.00 |
| 10:47 |
2268.44 |
1138.44 |
0.00 |
| 10:46 |
2268.44 |
1126.28 |
0.00 |
| 10:45 |
2268.44 |
1131.58 |
0.00 |
| 10:44 |
2268.44 |
1113.42 |
0.00 |
| 10:43 |
2268.44 |
1113.42 |
0.00 |
| 10:42 |
2268.44 |
1118.80 |
0.00 |
| 10:41 |
2268.44 |
1136.46 |
0.00 |
| 10:40 |
2112.76 |
1136.46 |
0.00 |
| 10:39 |
2112.76 |
1136.46 |
0.00 |
| 10:38 |
2112.76 |
1119.74 |
0.00 |
| 10:37 |
1802.59 |
1069.62 |
0.00 |
| 10:36 |
1802.59 |
1069.62 |
0.00 |
| 10:35 |
1802.59 |
1069.62 |
0.00 |
| 10:34 |
1704.36 |
927.02 |
0.00 |
| 10:33 |
1819.28 |
959.28 |
0.00 |
| 10:32 |
1819.28 |
974.74 |
0.00 |
| 10:31 |
1819.28 |
996.32 |
0.00 |
| 10:30 |
1819.28 |
1002.93 |
0.00 |
| 10:29 |
1819.28 |
1018.95 |
0.00 |
| 10:28 |
1784.57 |
931.34 |
0.00 |
| 10:27 |
1784.57 |
925.99 |
0.00 |
| 10:26 |
1784.57 |
911.98 |
0.00 |
| 10:25 |
1863.55 |
868.78 |
0.00 |
| 10:24 |
1703.47 |
847.73 |
0.00 |
| 10:23 |
1411.97 |
783.31 |
0.00 |
| 10:22 |
1151.36 |
685.73 |
0.00 |
| 10:21 |
1018.64 |
668.97 |
0.00 |
| 10:20 |
1018.64 |
685.83 |
0.00 |
| 10:19 |
1018.64 |
705.98 |
0.00 |
| 10:18 |
1018.64 |
690.82 |
0.00 |
| 10:17 |
944.59 |
685.20 |
0.00 |
| 10:16 |
944.59 |
687.27 |
0.00 |
| 10:15 |
998.74 |
698.34 |
0.00 |
| 10:14 |
998.74 |
698.34 |
0.00 |
| 10:13 |
918.99 |
679.33 |
0.00 |
| 10:12 |
918.99 |
708.09 |
0.00 |
| 10:11 |
918.99 |
713.18 |
0.00 |
| 10:10 |
918.99 |
702.03 |
0.00 |
| 10:09 |
918.99 |
695.11 |
0.00 |
| 10:08 |
918.99 |
702.27 |
0.00 |
| 10:07 |
918.99 |
691.45 |
0.00 |
| 10:06 |
918.99 |
672.82 |
0.00 |
| 10:05 |
918.99 |
699.75 |
0.00 |
| 10:04 |
918.99 |
685.44 |
0.00 |
| 10:03 |
918.99 |
664.10 |
0.00 |
| 10:02 |
918.99 |
669.89 |
0.00 |
| 10:01 |
918.99 |
652.99 |
0.00 |
| 10:00 |
918.99 |
683.43 |
0.00 |
| 09:59 |
918.99 |
715.38 |
0.00 |
| 09:58 |
918.99 |
669.45 |
0.00 |
| 09:57 |
880.93 |
746.67 |
0.00 |
| 09:56 |
850.08 |
721.88 |
0.00 |
| 09:55 |
850.08 |
736.64 |
0.00 |
| 09:54 |
850.08 |
759.73 |
0.00 |
| 09:53 |
705.91 |
777.75 |
0.00 |
| 09:52 |
705.91 |
788.29 |
0.00 |
| 09:51 |
758.85 |
842.89 |
0.00 |
| 09:50 |
758.85 |
842.89 |
0.00 |
| 09:49 |
758.85 |
810.49 |
0.00 |
| 09:48 |
955.71 |
532.31 |
0.00 |
| 09:47 |
955.71 |
502.29 |
0.00 |
| 09:46 |
992.13 |
428.03 |
0.00 |
| 09:45 |
992.13 |
481.79 |
0.00 |
| 09:44 |
992.13 |
501.86 |
0.00 |
| 09:43 |
759.66 |
390.96 |
0.00 |
| 09:42 |
801.84 |
342.71 |
0.00 |
| 09:41 |
177.18 |
185.29 |
0.00 |
| 09:40 |
43.44 |
141.77 |
0.00 |
| 09:39 |
52.60 |
-20.68 |
0.00 |
| 09:38 |
14.23 |
-75.65 |
0.00 |
| 09:37 |
-3.28 |
-200.52 |
0.00 |
| 09:36 |
-3.28 |
-211.40 |
0.00 |
| 09:35 |
-3.28 |
-218.62 |
0.00 |
| 09:34 |
54.58 |
-210.14 |
0.00 |
| 09:33 |
54.58 |
-237.64 |
0.00 |
| 09:32 |
0.11 |
-177.45 |
0.00 |
| 09:31 |
0.00 |
-76.30 |
0.00 |
| 09:30 |
0.00 |
5.64 |
0.00 |
|
| 大单资金：2164.68万元 |
成交额占比：8.32% |
| 中单资金：1640.62万元 |
成交额占比：6.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
8.64 |
1.17% |
5205.44 |
4396.63 |
2164.68 |
8.32% |
1640.62 |
6.31% |
1400.14 |
5.38% |
| 20251016 |
8.54 |
-0.47% |
-2119.20 |
-345.37 |
-830.25 |
-5.10% |
-1183.75 |
-7.27% |
-105.20 |
-0.65% |
| 20251015 |
8.58 |
1.78% |
1286.92 |
-8363.14 |
611.78 |
2.21% |
-93.70 |
-0.34% |
768.84 |
2.77% |
| 20251014 |
8.43 |
1.44% |
6673.53 |
-14256.55 |
572.98 |
1.58% |
672.33 |
1.85% |
5428.22 |
14.93% |
| 20251013 |
8.31 |
3.10% |
5229.39 |
-19685.90 |
1877.44 |
4.05% |
128.71 |
0.28% |
3223.24 |
6.96% |
| 20251010 |
8.06 |
0.37% |
-9346.35 |
-22058.26 |
-2577.32 |
-7.49% |
-5198.95 |
-15.11% |
-1570.08 |
-4.56% |
| 20251009 |
8.03 |
-0.74% |
-17116.31 |
-21293.46 |
-8848.02 |
-16.47% |
-8723.53 |
-16.24% |
455.24 |
0.85% |
| 20250930 |
8.09 |
-1.82% |
-2487.45 |
-12849.41 |
-5281.63 |
-16.29% |
-2121.21 |
-6.54% |
4915.39 |
15.16% |
| 20250929 |
8.24 |
-0.96% |
-5587.46 |
-7948.81 |
-4856.37 |
-14.47% |
-2081.84 |
-6.20% |
1350.75 |
4.02% |
| 20250926 |
8.32 |
-0.72% |
-1317.15 |
-4135.88 |
-494.92 |
-2.98% |
-2133.43 |
-12.85% |
1311.20 |
7.90% |
| 20250925 |
8.38 |
-1.06% |
-1952.81 |
-1653.26 |
-1812.52 |
-9.97% |
-935.98 |
-5.15% |
795.69 |
4.38% |
| 20250924 |
8.47 |
-0.24% |
862.41 |
-4598.52 |
-403.97 |
-3.82% |
92.03 |
0.87% |
1174.35 |
11.11% |
| 20250923 |
8.49 |
0.12% |
451.71 |
-1662.05 |
-381.03 |
-2.51% |
274.77 |
1.81% |
557.97 |
3.68% |
| 20250922 |
8.48 |
-1.40% |
-1402.99 |
-475.79 |
-1043.44 |
-6.85% |
-879.96 |
-5.78% |
520.41 |
3.42% |
| 20250919 |
8.60 |
2.14% |
3947.49 |
1147.28 |
1987.70 |
8.04% |
702.75 |
2.84% |
1257.04 |
5.09% |
| 20250918 |
8.42 |
-3.99% |
-6848.27 |
-1696.51 |
-4757.78 |
-13.43% |
-1399.92 |
-3.95% |
-690.57 |
-1.95% |
| 20250917 |
8.77 |
1.15% |
3834.84 |
2282.13 |
2532.50 |
10.36% |
1010.20 |
4.13% |
292.14 |
1.20% |
| 20250916 |
8.67 |
0.23% |
3431.55 |
142.37 |
805.23 |
5.42% |
255.24 |
1.72% |
2371.08 |
15.95% |
| 20250915 |
8.65 |
-0.12% |
1205.25 |
217.47 |
579.63 |
3.78% |
111.26 |
0.73% |
514.36 |
3.35% |
| 20250912 |
8.66 |
-0.57% |
147.61 |
2244.06 |
-856.09 |
-5.02% |
638.49 |
3.75% |
365.21 |
2.14% |
| 20250911 |
8.71 |
-1.14% |
-3625.91 |
3136.03 |
-779.14 |
-2.81% |
-1908.77 |
-6.89% |
-938.00 |
-3.39% |
| 20250910 |
8.81 |
-1.12% |
-14.64 |
2874.04 |
392.74 |
2.26% |
-100.85 |
-0.58% |
-306.53 |
-1.76% |
| 20250909 |
8.91 |
-0.89% |
58.45 |
2586.01 |
880.33 |
5.01% |
-206.54 |
-1.18% |
-615.34 |
-3.50% |
| 20250908 |
8.99 |
2.28% |
5870.38 |
1629.39 |
2606.22 |
11.13% |
1921.69 |
8.20% |
1342.47 |
5.73% |
| 20250905 |
8.79 |
0.34% |
390.79 |
2609.15 |
35.88 |
0.20% |
635.31 |
3.56% |
-280.40 |
-1.57% |
| 20250904 |
8.76 |
-1.46% |
-2231.46 |
6219.95 |
-1041.13 |
-4.32% |
-794.64 |
-3.30% |
-395.69 |
-1.64% |
| 20250903 |
8.89 |
-0.34% |
632.57 |
6438.25 |
104.71 |
0.46% |
354.38 |
1.55% |
173.48 |
0.76% |
| 20250902 |
8.92 |
0.11% |
-1235.32 |
4830.27 |
-76.29 |
-0.20% |
-2336.85 |
-6.07% |
1177.82 |
3.06% |
| 20250901 |
8.91 |
2.89% |
9681.88 |
14050.96 |
3585.98 |
3.94% |
4930.44 |
5.42% |
1165.46 |
1.28% |
| 20250829 |
8.66 |
2.49% |
11137.93 |
11787.86 |
3646.68 |
9.11% |
4709.48 |
11.77% |
2781.77 |
6.95% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
