| 600039四川路桥 今日实时资金流向 |
| 15:00 |
35.88 |
635.31 |
0.00 |
| 14:59 |
-40.86 |
550.53 |
0.00 |
| 14:58 |
-40.86 |
550.53 |
0.00 |
| 14:57 |
-40.86 |
550.53 |
0.00 |
| 14:56 |
-40.86 |
540.41 |
0.00 |
| 14:55 |
-40.86 |
613.64 |
0.00 |
| 14:54 |
-49.85 |
638.75 |
0.00 |
| 14:53 |
69.95 |
631.34 |
0.00 |
| 14:52 |
135.02 |
651.85 |
0.00 |
| 14:51 |
256.53 |
746.62 |
0.00 |
| 14:50 |
256.53 |
810.44 |
0.00 |
| 14:49 |
256.53 |
816.57 |
0.00 |
| 14:48 |
256.53 |
832.38 |
0.00 |
| 14:47 |
223.75 |
834.20 |
0.00 |
| 14:46 |
223.75 |
841.56 |
0.00 |
| 14:45 |
223.75 |
896.11 |
0.00 |
| 14:44 |
223.75 |
891.94 |
0.00 |
| 14:43 |
223.75 |
877.67 |
0.00 |
| 14:42 |
191.54 |
882.06 |
0.00 |
| 14:41 |
191.54 |
886.86 |
0.00 |
| 14:40 |
147.45 |
829.31 |
0.00 |
| 14:39 |
147.45 |
829.31 |
0.00 |
| 14:38 |
147.45 |
834.76 |
0.00 |
| 14:37 |
147.45 |
878.36 |
0.00 |
| 14:36 |
147.45 |
889.24 |
0.00 |
| 14:35 |
147.45 |
871.13 |
0.00 |
| 14:34 |
147.45 |
885.97 |
0.00 |
| 14:33 |
147.45 |
886.75 |
0.00 |
| 14:32 |
187.05 |
867.22 |
0.00 |
| 14:31 |
187.05 |
853.83 |
0.00 |
| 14:30 |
134.13 |
834.57 |
0.00 |
| 14:29 |
134.13 |
854.90 |
0.00 |
| 14:28 |
134.13 |
875.10 |
0.00 |
| 14:27 |
98.97 |
880.89 |
0.00 |
| 14:26 |
98.97 |
862.87 |
0.00 |
| 14:25 |
68.51 |
880.57 |
0.00 |
| 14:24 |
98.88 |
913.04 |
0.00 |
| 14:23 |
98.88 |
921.64 |
0.00 |
| 14:22 |
98.88 |
927.35 |
0.00 |
| 14:21 |
98.88 |
918.22 |
0.00 |
| 14:20 |
98.88 |
891.23 |
0.00 |
| 14:19 |
98.88 |
909.52 |
0.00 |
| 14:18 |
98.88 |
915.29 |
0.00 |
| 14:17 |
98.88 |
913.93 |
0.00 |
| 14:16 |
98.88 |
913.93 |
0.00 |
| 14:15 |
98.88 |
897.80 |
0.00 |
| 14:14 |
98.88 |
880.45 |
0.00 |
| 14:13 |
98.88 |
851.46 |
0.00 |
| 14:12 |
-1.55 |
834.01 |
0.00 |
| 14:11 |
-1.55 |
813.50 |
0.00 |
| 14:10 |
-1.55 |
806.46 |
0.00 |
| 14:09 |
-1.55 |
828.02 |
0.00 |
| 14:08 |
-1.55 |
789.09 |
0.00 |
| 14:07 |
-1.55 |
722.72 |
0.00 |
| 14:06 |
-1.55 |
697.47 |
0.00 |
| 14:05 |
-1.55 |
678.37 |
0.00 |
| 14:04 |
-1.55 |
657.52 |
0.00 |
| 14:03 |
-1.55 |
586.57 |
0.00 |
| 14:02 |
-1.55 |
581.47 |
0.00 |
| 14:01 |
-1.55 |
581.47 |
0.00 |
| 14:00 |
31.59 |
533.25 |
0.00 |
| 13:59 |
31.59 |
481.50 |
0.00 |
| 13:58 |
31.59 |
466.37 |
0.00 |
| 13:57 |
31.59 |
431.17 |
0.00 |
| 13:56 |
31.59 |
395.97 |
0.00 |
| 13:55 |
-35.12 |
380.89 |
0.00 |
| 13:54 |
-35.12 |
345.69 |
0.00 |
| 13:53 |
-121.53 |
292.89 |
0.00 |
| 13:52 |
-121.53 |
275.29 |
0.00 |
| 13:51 |
-121.53 |
241.41 |
0.00 |
| 13:50 |
-121.53 |
306.68 |
0.00 |
| 13:49 |
-121.53 |
306.68 |
0.00 |
| 13:48 |
-121.53 |
286.62 |
0.00 |
| 13:47 |
-121.53 |
311.88 |
0.00 |
| 13:46 |
-153.92 |
295.74 |
0.00 |
| 13:45 |
-153.92 |
260.54 |
0.00 |
| 13:44 |
-153.92 |
215.53 |
0.00 |
| 13:43 |
-153.92 |
170.76 |
0.00 |
| 13:42 |
-190.31 |
135.68 |
0.00 |
| 13:41 |
-190.31 |
105.97 |
0.00 |
| 13:40 |
-190.31 |
126.11 |
0.00 |
| 13:39 |
-190.31 |
102.87 |
0.00 |
| 13:38 |
-190.31 |
80.64 |
0.00 |
| 13:37 |
-190.31 |
53.85 |
0.00 |
| 13:36 |
-234.01 |
65.46 |
0.00 |
| 13:35 |
-234.01 |
72.97 |
0.00 |
| 13:34 |
-234.01 |
59.51 |
0.00 |
| 13:33 |
-234.01 |
76.97 |
0.00 |
| 13:32 |
-234.01 |
76.08 |
0.00 |
| 13:31 |
-154.03 |
67.95 |
0.00 |
| 13:30 |
-154.03 |
57.55 |
0.00 |
| 13:29 |
-154.03 |
87.20 |
0.00 |
| 13:28 |
-154.03 |
88.24 |
0.00 |
| 13:27 |
-154.03 |
85.08 |
0.00 |
| 13:26 |
-154.03 |
85.08 |
0.00 |
| 13:25 |
-154.03 |
85.08 |
0.00 |
| 13:24 |
-154.03 |
122.09 |
0.00 |
| 13:23 |
-154.03 |
122.09 |
0.00 |
| 13:22 |
-154.03 |
122.09 |
0.00 |
| 13:21 |
-154.03 |
170.27 |
0.00 |
| 13:20 |
-154.03 |
187.77 |
0.00 |
| 13:19 |
-154.03 |
195.99 |
0.00 |
| 13:18 |
-154.03 |
191.23 |
0.00 |
| 13:17 |
-204.57 |
213.54 |
0.00 |
| 13:16 |
-204.57 |
213.54 |
0.00 |
| 13:15 |
-204.57 |
213.54 |
0.00 |
| 13:14 |
-204.57 |
221.05 |
0.00 |
| 13:13 |
-204.57 |
227.26 |
0.00 |
| 13:12 |
-204.57 |
233.57 |
0.00 |
| 13:11 |
-204.57 |
233.57 |
0.00 |
| 13:10 |
-204.57 |
233.57 |
0.00 |
| 13:09 |
-204.57 |
221.99 |
0.00 |
| 13:08 |
-204.57 |
214.98 |
0.00 |
| 13:07 |
-204.57 |
214.98 |
0.00 |
| 13:06 |
-204.57 |
214.98 |
0.00 |
| 13:05 |
-204.57 |
201.84 |
0.00 |
| 13:04 |
-204.57 |
224.44 |
0.00 |
| 13:03 |
-204.57 |
224.44 |
0.00 |
| 13:02 |
-173.40 |
201.76 |
0.00 |
| 13:01 |
-173.40 |
187.65 |
0.00 |
| 11:30 |
-173.40 |
159.22 |
0.00 |
| 11:29 |
-173.40 |
133.00 |
0.00 |
| 11:28 |
-173.40 |
114.22 |
0.00 |
| 11:27 |
-173.40 |
114.22 |
0.00 |
| 11:26 |
-173.40 |
119.89 |
0.00 |
| 11:25 |
-173.40 |
113.95 |
0.00 |
| 11:24 |
-173.40 |
106.51 |
0.00 |
| 11:23 |
-173.40 |
129.24 |
0.00 |
| 11:22 |
-173.40 |
129.24 |
0.00 |
| 11:21 |
-173.40 |
117.42 |
0.00 |
| 11:20 |
-173.40 |
117.42 |
0.00 |
| 11:19 |
-173.40 |
117.42 |
0.00 |
| 11:18 |
-173.40 |
147.51 |
0.00 |
| 11:17 |
-173.40 |
158.88 |
0.00 |
| 11:16 |
-173.40 |
133.13 |
0.00 |
| 11:15 |
-173.40 |
131.37 |
0.00 |
| 11:14 |
-173.40 |
131.37 |
0.00 |
| 11:13 |
-159.49 |
121.82 |
0.00 |
| 11:12 |
-122.09 |
119.53 |
0.00 |
| 11:11 |
-122.09 |
99.10 |
0.00 |
| 11:10 |
-122.09 |
119.34 |
0.00 |
| 11:09 |
-122.09 |
113.55 |
0.00 |
| 11:08 |
-122.09 |
107.75 |
0.00 |
| 11:07 |
-122.09 |
101.96 |
0.00 |
| 11:06 |
-122.09 |
93.97 |
0.00 |
| 11:05 |
-90.43 |
78.88 |
0.00 |
| 11:04 |
-121.07 |
66.23 |
0.00 |
| 11:03 |
-24.09 |
66.57 |
0.00 |
| 11:02 |
-16.96 |
-50.91 |
0.00 |
| 11:01 |
-16.96 |
-65.51 |
0.00 |
| 11:00 |
-16.96 |
-42.77 |
0.00 |
| 10:59 |
-16.96 |
-48.56 |
0.00 |
| 10:58 |
-16.96 |
-64.98 |
0.00 |
| 10:57 |
-16.96 |
-52.36 |
0.00 |
| 10:56 |
-16.96 |
-58.15 |
0.00 |
| 10:55 |
-16.96 |
-58.86 |
0.00 |
| 10:54 |
-16.96 |
-77.39 |
0.00 |
| 10:53 |
-16.96 |
-83.18 |
0.00 |
| 10:52 |
-16.96 |
-124.10 |
0.00 |
| 10:51 |
-16.96 |
-129.89 |
0.00 |
| 10:50 |
-16.96 |
-135.69 |
0.00 |
| 10:49 |
-16.96 |
-145.88 |
0.00 |
| 10:48 |
-16.96 |
-145.88 |
0.00 |
| 10:47 |
-16.96 |
-219.90 |
0.00 |
| 10:46 |
-16.96 |
-236.91 |
0.00 |
| 10:45 |
-16.96 |
-234.03 |
0.00 |
| 10:44 |
-16.96 |
-207.31 |
0.00 |
| 10:43 |
-16.96 |
-178.67 |
0.00 |
| 10:42 |
-16.96 |
-183.07 |
0.00 |
| 10:41 |
-16.96 |
-199.03 |
0.00 |
| 10:40 |
-16.96 |
-199.03 |
0.00 |
| 10:39 |
-16.96 |
-199.03 |
0.00 |
| 10:38 |
-16.96 |
-225.25 |
0.00 |
| 10:37 |
27.01 |
-195.47 |
0.00 |
| 10:36 |
27.01 |
-155.48 |
0.00 |
| 10:35 |
27.01 |
-165.05 |
0.00 |
| 10:34 |
27.01 |
-165.05 |
0.00 |
| 10:33 |
27.01 |
-130.55 |
0.00 |
| 10:32 |
27.01 |
-142.86 |
0.00 |
| 10:31 |
27.01 |
-156.12 |
0.00 |
| 10:30 |
27.01 |
-169.99 |
0.00 |
| 10:29 |
27.01 |
-164.73 |
0.00 |
| 10:28 |
27.01 |
-160.71 |
0.00 |
| 10:27 |
27.01 |
-178.27 |
0.00 |
| 10:26 |
27.01 |
-160.12 |
0.00 |
| 10:25 |
27.01 |
-172.32 |
0.00 |
| 10:24 |
27.01 |
-166.53 |
0.00 |
| 10:23 |
27.01 |
-166.53 |
0.00 |
| 10:22 |
27.01 |
-180.24 |
0.00 |
| 10:21 |
27.01 |
-180.24 |
0.00 |
| 10:20 |
27.01 |
-182.99 |
0.00 |
| 10:19 |
27.01 |
-151.03 |
0.00 |
| 10:18 |
27.01 |
-158.25 |
0.00 |
| 10:17 |
27.01 |
-158.25 |
0.00 |
| 10:16 |
-5.33 |
-131.80 |
0.00 |
| 10:15 |
-5.33 |
-131.80 |
0.00 |
| 10:14 |
-5.33 |
-145.49 |
0.00 |
| 10:13 |
-5.33 |
-145.49 |
0.00 |
| 10:12 |
-5.33 |
-36.62 |
0.00 |
| 10:11 |
-5.33 |
-36.62 |
0.00 |
| 10:10 |
-5.33 |
-83.23 |
0.00 |
| 10:09 |
-5.33 |
-82.45 |
0.00 |
| 10:08 |
-5.33 |
-82.45 |
0.00 |
| 10:07 |
-5.33 |
-82.45 |
0.00 |
| 10:06 |
-5.33 |
-142.14 |
0.00 |
| 10:05 |
-5.33 |
-142.14 |
0.00 |
| 10:04 |
-5.33 |
-147.41 |
0.00 |
| 10:03 |
-5.33 |
-147.41 |
0.00 |
| 10:02 |
-5.33 |
-145.21 |
0.00 |
| 10:01 |
-5.33 |
-145.22 |
0.00 |
| 10:00 |
-5.33 |
-145.22 |
0.00 |
| 09:59 |
-5.33 |
-174.36 |
0.00 |
| 09:58 |
-5.33 |
-168.31 |
0.00 |
| 09:57 |
-5.33 |
-163.06 |
0.00 |
| 09:56 |
-5.33 |
-178.33 |
0.00 |
| 09:55 |
-5.33 |
-161.49 |
0.00 |
| 09:54 |
-5.33 |
-167.64 |
0.00 |
| 09:53 |
-5.33 |
-172.06 |
0.00 |
| 09:52 |
-5.33 |
-180.83 |
0.00 |
| 09:51 |
-5.33 |
-182.93 |
0.00 |
| 09:50 |
-5.33 |
-182.93 |
0.00 |
| 09:49 |
-5.33 |
-188.97 |
0.00 |
| 09:48 |
-5.33 |
-194.20 |
0.00 |
| 09:47 |
-5.33 |
-139.46 |
0.00 |
| 09:46 |
-5.33 |
-133.26 |
0.00 |
| 09:45 |
-5.33 |
-127.68 |
0.00 |
| 09:44 |
47.65 |
-112.34 |
0.00 |
| 09:43 |
58.24 |
-121.61 |
0.00 |
| 09:42 |
-4.62 |
-134.28 |
0.00 |
| 09:41 |
-4.62 |
-84.52 |
0.00 |
| 09:40 |
-4.62 |
-42.47 |
0.00 |
| 09:39 |
-4.62 |
-66.91 |
0.00 |
| 09:38 |
-4.62 |
-48.82 |
0.00 |
| 09:37 |
-4.35 |
-22.60 |
0.00 |
| 09:36 |
-4.35 |
-103.22 |
0.00 |
| 09:35 |
-4.35 |
-109.22 |
0.00 |
| 09:34 |
-4.35 |
-102.62 |
0.00 |
| 09:33 |
-4.35 |
-116.71 |
0.00 |
| 09:32 |
-4.35 |
-190.22 |
0.00 |
| 09:31 |
-47.28 |
-7.91 |
0.00 |
| 09:30 |
0.00 |
5.08 |
0.00 |
|
| 大单资金：35.88万元 |
成交额占比：0.20% |
| 中单资金：635.31万元 |
成交额占比：3.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
8.79 |
0.34% |
390.79 |
2609.15 |
35.88 |
0.20% |
635.31 |
3.56% |
-280.40 |
-1.57% |
| 20250904 |
8.76 |
-1.46% |
-2231.46 |
6219.95 |
-1041.13 |
-4.32% |
-794.64 |
-3.30% |
-395.69 |
-1.64% |
| 20250903 |
8.89 |
-0.34% |
632.57 |
6438.25 |
104.71 |
0.46% |
354.38 |
1.55% |
173.48 |
0.76% |
| 20250902 |
8.92 |
0.11% |
-1235.32 |
4830.27 |
-76.29 |
-0.20% |
-2336.85 |
-6.07% |
1177.82 |
3.06% |
| 20250901 |
8.91 |
2.89% |
9681.88 |
14050.96 |
3585.98 |
3.94% |
4930.44 |
5.42% |
1165.46 |
1.28% |
| 20250829 |
8.66 |
2.49% |
11137.93 |
11787.86 |
3646.68 |
9.11% |
4709.48 |
11.77% |
2781.77 |
6.95% |
| 20250828 |
8.45 |
-0.94% |
-1112.26 |
7776.57 |
-822.83 |
-3.41% |
-164.62 |
-0.68% |
-124.81 |
-0.52% |
| 20250827 |
8.53 |
-1.04% |
-844.68 |
11413.92 |
-1503.27 |
-3.81% |
1324.42 |
3.36% |
-665.83 |
-1.69% |
| 20250826 |
8.62 |
2.99% |
17651.77 |
15111.95 |
9144.40 |
14.85% |
5266.24 |
8.55% |
3241.13 |
5.26% |
| 20250825 |
8.37 |
0.60% |
344.44 |
112.88 |
1322.88 |
5.17% |
-1668.78 |
-6.52% |
690.34 |
2.70% |
| 20250822 |
8.32 |
-0.48% |
-4052.24 |
-2738.49 |
-364.61 |
-2.19% |
-2545.07 |
-15.27% |
-1142.56 |
-6.86% |
| 20250821 |
8.36 |
0.72% |
3725.22 |
-2778.66 |
2814.52 |
13.14% |
539.84 |
2.52% |
370.86 |
1.73% |
| 20250820 |
8.30 |
0.85% |
4232.45 |
-4412.31 |
2194.76 |
11.66% |
1512.31 |
8.03% |
525.38 |
2.79% |
| 20250819 |
8.23 |
-1.20% |
-13324.17 |
-7855.24 |
-5854.67 |
-19.96% |
-5518.32 |
-18.81% |
-1951.18 |
-6.65% |
| 20250818 |
8.33 |
-0.72% |
-4079.25 |
-5638.33 |
-1528.49 |
-6.31% |
-1411.00 |
-5.82% |
-1139.76 |
-4.70% |
| 20250815 |
8.39 |
-0.36% |
-1610.56 |
-5923.12 |
-404.78 |
-1.12% |
-372.32 |
-1.03% |
-833.46 |
-2.30% |
| 20250814 |
8.42 |
0.72% |
4332.88 |
-1686.91 |
1180.87 |
2.18% |
1596.28 |
2.95% |
1555.73 |
2.87% |
| 20250813 |
8.36 |
-0.24% |
-1804.20 |
-1915.04 |
-1248.17 |
-7.18% |
-436.71 |
-2.51% |
-119.32 |
-0.69% |
| 20250812 |
8.38 |
-0.48% |
-6219.42 |
-4371.24 |
-3637.76 |
-21.59% |
-1341.48 |
-7.96% |
-1240.18 |
-7.36% |
| 20250811 |
8.42 |
-0.59% |
-1168.74 |
983.23 |
-1813.28 |
-8.61% |
-3.99 |
-0.02% |
648.53 |
3.08% |
| 20250808 |
8.47 |
0.95% |
8136.97 |
4189.77 |
3831.43 |
14.11% |
2362.42 |
8.70% |
1943.12 |
7.15% |
| 20250807 |
8.39 |
0.60% |
778.10 |
1605.09 |
952.74 |
3.89% |
-229.71 |
-0.94% |
55.07 |
0.23% |
| 20250806 |
8.34 |
-0.95% |
-7323.61 |
-1653.97 |
-3704.37 |
-13.62% |
-2866.08 |
-10.54% |
-753.16 |
-2.77% |
| 20250805 |
8.42 |
0.84% |
5592.11 |
2301.56 |
1716.71 |
8.25% |
2309.50 |
11.10% |
1565.90 |
7.52% |
| 20250804 |
8.35 |
0.97% |
5445.05 |
1189.01 |
1393.26 |
4.58% |
2633.64 |
8.66% |
1418.15 |
4.67% |
| 20250801 |
8.27 |
-0.48% |
193.87 |
-4919.23 |
1246.75 |
7.82% |
-191.86 |
-1.20% |
-861.02 |
-5.40% |
| 20250731 |
8.31 |
-1.07% |
-6021.74 |
-9696.63 |
-2306.32 |
-10.26% |
-2522.74 |
-11.22% |
-1192.68 |
-5.31% |
| 20250730 |
8.40 |
0.00% |
278.62 |
-9096.16 |
251.16 |
0.95% |
806.44 |
3.05% |
-778.98 |
-2.94% |
| 20250729 |
8.40 |
0.24% |
455.64 |
-10185.69 |
604.16 |
2.63% |
974.05 |
4.23% |
-1122.57 |
-4.88% |
| 20250728 |
8.38 |
-2.22% |
-13571.82 |
-17027.57 |
-4714.98 |
-10.41% |
-6138.21 |
-13.55% |
-2718.63 |
-6.00% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
