600039四川路桥 今日实时资金流向 |
15:00 |
-4714.98 |
-6138.21 |
-2718.63 |
14:59 |
-4806.32 |
-6235.91 |
-2797.08 |
14:58 |
-4806.32 |
-6235.91 |
-2797.08 |
14:57 |
-4806.32 |
-6249.82 |
-2802.11 |
14:56 |
-4806.32 |
-6252.70 |
-2841.20 |
14:55 |
-4848.17 |
-6319.16 |
-2845.24 |
14:54 |
-4890.98 |
-6346.70 |
-2831.09 |
14:53 |
-4847.20 |
-6341.03 |
-2824.12 |
14:52 |
-4847.20 |
-6370.16 |
-2844.00 |
14:51 |
-4847.20 |
-6395.14 |
-2874.05 |
14:50 |
-5139.18 |
-6442.70 |
-2892.29 |
14:49 |
-5139.18 |
-6501.99 |
-2882.23 |
14:48 |
-5139.18 |
-6492.34 |
-2898.05 |
14:47 |
-5139.18 |
-6476.82 |
-2897.09 |
14:46 |
-5139.18 |
-6461.23 |
-2893.20 |
14:45 |
-5139.18 |
-6499.56 |
-2943.57 |
14:44 |
-5139.18 |
-6476.06 |
-2936.91 |
14:43 |
-5139.18 |
-6459.38 |
-2922.34 |
14:42 |
-5139.18 |
-6398.26 |
-2912.68 |
14:41 |
-5214.33 |
-6380.41 |
-2896.67 |
14:40 |
-5256.08 |
-6378.76 |
-2892.31 |
14:39 |
-5256.08 |
-6334.64 |
-2878.81 |
14:38 |
-5256.08 |
-6327.80 |
-2882.18 |
14:37 |
-5256.08 |
-6327.80 |
-2887.45 |
14:36 |
-5256.08 |
-6334.16 |
-2881.63 |
14:35 |
-5256.08 |
-6326.15 |
-2897.50 |
14:34 |
-5214.38 |
-6306.64 |
-2893.92 |
14:33 |
-5214.38 |
-6321.33 |
-2908.29 |
14:32 |
-5214.38 |
-6300.57 |
-2909.98 |
14:31 |
-5172.68 |
-6291.82 |
-2914.08 |
14:30 |
-5172.68 |
-6399.59 |
-2903.46 |
14:29 |
-5172.68 |
-6381.64 |
-2913.23 |
14:28 |
-5131.03 |
-6334.59 |
-2813.87 |
14:27 |
-5177.57 |
-6324.69 |
-2801.14 |
14:26 |
-5177.57 |
-6324.69 |
-2804.57 |
14:25 |
-5177.57 |
-6294.95 |
-2780.43 |
14:24 |
-5219.27 |
-6268.80 |
-2763.53 |
14:23 |
-5219.27 |
-6219.73 |
-2735.04 |
14:22 |
-5219.27 |
-6213.07 |
-2712.89 |
14:21 |
-5141.10 |
-6195.83 |
-2688.17 |
14:20 |
-5141.10 |
-6178.83 |
-2674.02 |
14:19 |
-5141.10 |
-6169.17 |
-2665.29 |
14:18 |
-5141.10 |
-6168.76 |
-2659.14 |
14:17 |
-5141.10 |
-6140.86 |
-2641.15 |
14:16 |
-5141.10 |
-6082.55 |
-2626.92 |
14:15 |
-5082.79 |
-6064.64 |
-2627.01 |
14:14 |
-5115.65 |
-6086.32 |
-2651.12 |
14:13 |
-5115.65 |
-6096.25 |
-2664.05 |
14:12 |
-5115.65 |
-6091.00 |
-2671.41 |
14:11 |
-5131.72 |
-6078.00 |
-2678.59 |
14:10 |
-5131.72 |
-6001.60 |
-2640.98 |
14:09 |
-5131.72 |
-5969.66 |
-2626.90 |
14:08 |
-5131.72 |
-5965.84 |
-2637.34 |
14:07 |
-5131.72 |
-5965.84 |
-2639.27 |
14:06 |
-5131.72 |
-5973.27 |
-2646.37 |
14:05 |
-5131.72 |
-6002.49 |
-2651.47 |
14:04 |
-5171.67 |
-6022.37 |
-2657.81 |
14:03 |
-5171.67 |
-6015.54 |
-2655.99 |
14:02 |
-5216.70 |
-6039.73 |
-2691.36 |
14:01 |
-5216.70 |
-6069.59 |
-2711.90 |
14:00 |
-5348.32 |
-6091.36 |
-2792.73 |
13:59 |
-5728.13 |
-6199.56 |
-2872.41 |
13:58 |
-5728.13 |
-6178.65 |
-2853.16 |
13:57 |
-5728.13 |
-6200.12 |
-2847.02 |
13:56 |
-5728.13 |
-6151.92 |
-2808.32 |
13:55 |
-5728.13 |
-6165.58 |
-2851.36 |
13:54 |
-5728.13 |
-6170.51 |
-2831.47 |
13:53 |
-5728.13 |
-6172.55 |
-2795.61 |
13:52 |
-5728.13 |
-6136.18 |
-2758.80 |
13:51 |
-5728.13 |
-6153.98 |
-2742.04 |
13:50 |
-5696.55 |
-6081.27 |
-2698.76 |
13:49 |
-5696.55 |
-6103.03 |
-2582.89 |
13:48 |
-5237.91 |
-6052.31 |
-2459.29 |
13:47 |
-5237.91 |
-6044.00 |
-2414.54 |
13:46 |
-5237.91 |
-6008.07 |
-2355.40 |
13:45 |
-5237.91 |
-6011.41 |
-2316.89 |
13:44 |
-5237.91 |
-6007.18 |
-2315.94 |
13:43 |
-5051.07 |
-5986.19 |
-2299.38 |
13:42 |
-5019.66 |
-5971.94 |
-2285.40 |
13:41 |
-5019.66 |
-5910.97 |
-2252.42 |
13:40 |
-5019.66 |
-5875.32 |
-2216.96 |
13:39 |
-5019.66 |
-5839.00 |
-2192.39 |
13:38 |
-5019.66 |
-5839.00 |
-2184.32 |
13:37 |
-4959.69 |
-5813.35 |
-2166.84 |
13:36 |
-4959.69 |
-5828.79 |
-2169.19 |
13:35 |
-5000.80 |
-5821.63 |
-2143.86 |
13:34 |
-5000.80 |
-5821.63 |
-2142.31 |
13:33 |
-5000.80 |
-5816.90 |
-2135.99 |
13:32 |
-5000.80 |
-5885.80 |
-2173.53 |
13:31 |
-5000.80 |
-5864.06 |
-2175.39 |
13:30 |
-5000.80 |
-5870.32 |
-2186.65 |
13:29 |
-5000.80 |
-5874.33 |
-2275.82 |
13:28 |
-5000.80 |
-5830.28 |
-2246.52 |
13:27 |
-5000.80 |
-5858.46 |
-2262.38 |
13:26 |
-5000.80 |
-5863.98 |
-2247.07 |
13:25 |
-5000.80 |
-5857.15 |
-2212.51 |
13:24 |
-5000.80 |
-5835.24 |
-2178.78 |
13:23 |
-5000.80 |
-5797.25 |
-2149.56 |
13:22 |
-5000.80 |
-5765.77 |
-2125.26 |
13:21 |
-4971.57 |
-5795.53 |
-2168.95 |
13:20 |
-4971.57 |
-5768.17 |
-2127.95 |
13:19 |
-4922.30 |
-5737.62 |
-2094.40 |
13:18 |
-4790.18 |
-5659.50 |
-2015.35 |
13:17 |
-4790.18 |
-5644.17 |
-2003.36 |
13:16 |
-4790.18 |
-5614.53 |
-1950.92 |
13:15 |
-4790.18 |
-5625.96 |
-1953.44 |
13:14 |
-4790.18 |
-5591.02 |
-1939.14 |
13:13 |
-4790.18 |
-5591.28 |
-1931.66 |
13:12 |
-4790.18 |
-5570.11 |
-1921.09 |
13:11 |
-4790.18 |
-5537.51 |
-1883.32 |
13:10 |
-4843.23 |
-5531.51 |
-1862.15 |
13:09 |
-4843.23 |
-5503.90 |
-1830.72 |
13:08 |
-4893.16 |
-5483.64 |
-1801.04 |
13:07 |
-4893.16 |
-5464.79 |
-1778.20 |
13:06 |
-4891.51 |
-5449.44 |
-1771.96 |
13:05 |
-4891.51 |
-5422.42 |
-1756.13 |
13:04 |
-4891.51 |
-5406.01 |
-1729.11 |
13:03 |
-4891.51 |
-5409.52 |
-1710.86 |
13:02 |
-4891.51 |
-5392.92 |
-1672.75 |
13:01 |
-4891.51 |
-5381.00 |
-1699.58 |
11:30 |
-4880.45 |
-5368.56 |
-1641.05 |
11:29 |
-4830.63 |
-5293.40 |
-1663.66 |
11:28 |
-4623.06 |
-5225.91 |
-1624.63 |
11:27 |
-4543.48 |
-5153.45 |
-1577.18 |
11:26 |
-4292.98 |
-5122.05 |
-1524.58 |
11:25 |
-4159.38 |
-5114.32 |
-1464.92 |
11:24 |
-4101.36 |
-5103.04 |
-1418.61 |
11:23 |
-3716.76 |
-5034.01 |
-1381.34 |
11:22 |
-3716.76 |
-4992.33 |
-1367.91 |
11:21 |
-3716.76 |
-4967.32 |
-1356.06 |
11:20 |
-3716.76 |
-4909.49 |
-1304.26 |
11:19 |
-3716.76 |
-4853.49 |
-1301.68 |
11:18 |
-3677.04 |
-4860.38 |
-1298.76 |
11:17 |
-3677.04 |
-4834.24 |
-1283.28 |
11:16 |
-3592.26 |
-4838.18 |
-1282.03 |
11:15 |
-3470.36 |
-4822.63 |
-1267.15 |
11:14 |
-3352.18 |
-4778.69 |
-1238.46 |
11:13 |
-3268.48 |
-4724.45 |
-1229.70 |
11:12 |
-3268.48 |
-4725.88 |
-1241.94 |
11:11 |
-3268.48 |
-4725.88 |
-1220.25 |
11:10 |
-3301.21 |
-4762.57 |
-1215.15 |
11:09 |
-3253.21 |
-4750.86 |
-1210.49 |
11:08 |
-3213.53 |
-4835.82 |
-1232.57 |
11:07 |
-3195.85 |
-4772.28 |
-1179.91 |
11:06 |
-3114.95 |
-4697.28 |
-1134.31 |
11:05 |
-3064.73 |
-4564.70 |
-1060.50 |
11:04 |
-3031.21 |
-4461.38 |
-1017.52 |
11:03 |
-2977.67 |
-4402.97 |
-1006.64 |
11:02 |
-2977.67 |
-4374.40 |
-969.61 |
11:01 |
-2947.00 |
-4293.62 |
-919.23 |
11:00 |
-2849.62 |
-4245.87 |
-888.34 |
10:59 |
-2849.62 |
-4186.05 |
-866.82 |
10:58 |
-2826.88 |
-4173.26 |
-865.11 |
10:57 |
-2826.88 |
-4035.74 |
-821.50 |
10:56 |
-2826.88 |
-3999.58 |
-792.39 |
10:55 |
-2826.88 |
-3943.12 |
-781.75 |
10:54 |
-2826.88 |
-3886.50 |
-767.34 |
10:53 |
-2826.88 |
-3863.09 |
-710.80 |
10:52 |
-2779.23 |
-3751.17 |
-675.66 |
10:51 |
-2726.87 |
-3644.95 |
-669.48 |
10:50 |
-2726.87 |
-3626.86 |
-668.57 |
10:49 |
-2726.87 |
-3637.08 |
-661.63 |
10:48 |
-2667.45 |
-3489.09 |
-583.36 |
10:47 |
-2312.55 |
-3355.03 |
-497.37 |
10:46 |
-2277.27 |
-3336.55 |
-486.81 |
10:45 |
-2277.27 |
-3291.05 |
-478.84 |
10:44 |
-2259.59 |
-3264.85 |
-469.98 |
10:43 |
-2259.59 |
-3184.89 |
-448.41 |
10:42 |
-2259.59 |
-3169.43 |
-447.08 |
10:41 |
-2259.59 |
-3138.70 |
-436.77 |
10:40 |
-2259.59 |
-3118.80 |
-430.49 |
10:39 |
-2265.85 |
-3089.91 |
-416.91 |
10:38 |
-2228.89 |
-3130.20 |
-447.12 |
10:37 |
-2329.81 |
-3148.06 |
-419.75 |
10:36 |
-2329.81 |
-3099.80 |
-377.27 |
10:35 |
-2281.01 |
-3082.78 |
-378.24 |
10:34 |
-2281.01 |
-3064.15 |
-345.84 |
10:33 |
-2323.06 |
-2983.52 |
-340.49 |
10:32 |
-2198.42 |
-2866.20 |
-309.29 |
10:31 |
-2153.35 |
-2814.31 |
-283.92 |
10:30 |
-2067.40 |
-2791.20 |
-272.50 |
10:29 |
-2067.40 |
-2744.36 |
-251.49 |
10:28 |
-2175.51 |
-2684.40 |
-249.75 |
10:27 |
-2175.51 |
-2608.80 |
-238.33 |
10:26 |
-2263.25 |
-2588.73 |
-242.56 |
10:25 |
-2141.32 |
-2561.82 |
-181.68 |
10:24 |
-2015.22 |
-2505.57 |
-157.73 |
10:23 |
-1808.92 |
-2488.03 |
-147.83 |
10:22 |
-1808.92 |
-2432.27 |
-133.89 |
10:21 |
-1561.96 |
-2360.72 |
-117.58 |
10:20 |
-1561.96 |
-2337.25 |
-102.86 |
10:19 |
-1511.44 |
-2317.89 |
-97.40 |
10:18 |
-1511.44 |
-2272.00 |
-95.39 |
10:17 |
-1566.45 |
-2135.99 |
-57.06 |
10:16 |
-1566.45 |
-2100.05 |
-61.80 |
10:15 |
-1566.45 |
-2072.19 |
-57.96 |
10:14 |
-1566.45 |
-2066.68 |
-57.90 |
10:13 |
-1566.45 |
-2030.91 |
-63.23 |
10:12 |
-1566.45 |
-2004.33 |
-82.55 |
10:11 |
-1566.45 |
-1978.41 |
-89.67 |
10:10 |
-1566.45 |
-2036.05 |
-167.49 |
10:09 |
-1566.45 |
-1979.05 |
-189.58 |
10:08 |
-1566.45 |
-1902.79 |
-195.52 |
10:07 |
-1566.45 |
-1868.83 |
-203.05 |
10:06 |
-1494.71 |
-1810.82 |
-228.09 |
10:05 |
-1578.91 |
-1802.69 |
-243.27 |
10:04 |
-1620.49 |
-1776.90 |
-258.90 |
10:03 |
-1662.59 |
-1764.01 |
-267.45 |
10:02 |
-1672.73 |
-1680.43 |
-281.81 |
10:01 |
-1494.90 |
-1479.88 |
-100.64 |
10:00 |
-1422.22 |
-1381.26 |
-75.38 |
09:59 |
-1386.22 |
-1344.70 |
-79.15 |
09:58 |
-1386.22 |
-1318.51 |
-105.18 |
09:57 |
-1386.22 |
-1276.52 |
-67.85 |
09:56 |
-1435.62 |
-1235.57 |
-46.21 |
09:55 |
-1435.62 |
-1191.94 |
-62.50 |
09:54 |
-1349.31 |
-1145.43 |
-59.82 |
09:53 |
-1153.46 |
-1117.27 |
-53.52 |
09:52 |
-1198.73 |
-1142.09 |
-87.71 |
09:51 |
-1310.35 |
-1097.57 |
-75.36 |
09:50 |
-1130.07 |
-1021.15 |
-43.41 |
09:49 |
-1169.54 |
-932.83 |
15.98 |
09:48 |
-1169.54 |
-875.96 |
36.86 |
09:47 |
-1169.54 |
-844.13 |
53.94 |
09:46 |
-985.81 |
-782.96 |
77.80 |
09:45 |
-974.95 |
-747.85 |
71.57 |
09:44 |
-1096.15 |
-733.69 |
61.81 |
09:43 |
-1000.60 |
-721.17 |
83.97 |
09:42 |
-974.35 |
-741.62 |
51.26 |
09:41 |
-974.35 |
-709.64 |
23.36 |
09:40 |
-1085.24 |
-703.31 |
-5.56 |
09:39 |
-1085.24 |
-668.01 |
28.40 |
09:38 |
-833.05 |
-519.87 |
44.29 |
09:37 |
-932.47 |
-479.40 |
61.54 |
09:36 |
-462.45 |
-368.17 |
24.09 |
09:35 |
-426.24 |
-344.73 |
54.14 |
09:34 |
-234.28 |
-305.71 |
75.44 |
09:33 |
-264.51 |
-274.94 |
108.28 |
09:32 |
-220.12 |
-204.61 |
104.71 |
09:31 |
-132.78 |
-41.53 |
120.27 |
09:30 |
-85.07 |
-28.85 |
15.70 |
|
大单资金:-4714.98万元 |
成交额占比:-10.41% |
中单资金:-6138.21万元 |
成交额占比:-13.55% |
小单资金:-2718.63万元 |
成交额占比:-6.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
8.38 |
-2.22% |
-13571.82 |
-17027.57 |
-4714.98 |
-10.41% |
-6138.21 |
-13.55% |
-2718.63 |
-6.00% |
20250725 |
8.57 |
-2.61% |
-15347.11 |
-9498.04 |
-3530.65 |
-8.40% |
-6836.72 |
-16.27% |
-4979.74 |
-11.85% |
20250724 |
8.80 |
-2.00% |
-8143.11 |
-8023.80 |
-1705.85 |
-3.18% |
-3668.89 |
-6.85% |
-2768.37 |
-5.17% |
20250723 |
8.98 |
2.05% |
-1391.10 |
-4273.07 |
-838.37 |
-0.91% |
759.35 |
0.82% |
-1312.08 |
-1.42% |
20250722 |
8.80 |
-1.68% |
-7911.24 |
-4288.36 |
-6237.72 |
-7.56% |
939.89 |
1.14% |
-2613.41 |
-3.17% |
20250721 |
8.95 |
4.92% |
10633.84 |
2418.65 |
2814.55 |
3.66% |
1458.13 |
1.89% |
6361.16 |
8.26% |
20250718 |
8.53 |
-0.93% |
-4853.61 |
-1491.84 |
-2056.41 |
-12.84% |
-1644.20 |
-10.27% |
-1153.00 |
-7.20% |
20250717 |
8.61 |
0.58% |
3002.07 |
661.50 |
2044.88 |
9.48% |
-608.03 |
-2.82% |
1565.22 |
7.25% |
20250716 |
8.56 |
-0.35% |
-1331.62 |
-4229.59 |
-853.66 |
-5.60% |
109.64 |
0.72% |
-587.60 |
-3.85% |
20250715 |
8.59 |
0.23% |
-39.35 |
-3704.81 |
469.29 |
2.45% |
696.87 |
3.64% |
-1205.51 |
-6.30% |
20250714 |
8.57 |
-0.35% |
-4195.73 |
-6470.95 |
-1095.94 |
-3.60% |
-3133.32 |
-10.29% |
33.53 |
0.11% |
20250711 |
8.60 |
-0.81% |
-6808.39 |
-3223.18 |
96.93 |
0.29% |
-3982.13 |
-11.89% |
-2923.19 |
-8.73% |
20250710 |
9.05 |
-4.54% |
-5763.90 |
-2323.23 |
-2846.21 |
-5.10% |
-1780.14 |
-3.19% |
-1137.55 |
-2.04% |
20250709 |
9.48 |
-0.73% |
-2310.20 |
-31.28 |
-328.88 |
-2.42% |
-968.34 |
-7.13% |
-1012.98 |
-7.46% |
20250708 |
9.55 |
-1.55% |
-3494.21 |
-2377.79 |
-2296.85 |
-11.91% |
-1252.02 |
-6.49% |
54.66 |
0.28% |
20250707 |
9.70 |
2.54% |
3939.70 |
-937.97 |
2151.83 |
9.98% |
1741.46 |
8.08% |
46.41 |
0.22% |
20250704 |
9.46 |
0.64% |
67.12 |
-3460.90 |
996.88 |
6.03% |
152.26 |
0.92% |
-1082.02 |
-6.54% |
20250703 |
9.40 |
1.08% |
-1108.11 |
-4896.98 |
-554.26 |
-2.30% |
-734.74 |
-3.05% |
180.89 |
0.75% |
20250702 |
9.30 |
-5.97% |
-6960.05 |
-4311.47 |
-2675.39 |
-6.71% |
-2254.35 |
-5.65% |
-2030.31 |
-5.09% |
20250701 |
9.89 |
-0.10% |
-1482.86 |
-662.34 |
-857.03 |
-3.30% |
55.31 |
0.21% |
-681.14 |
-2.62% |
20250630 |
9.90 |
-0.60% |
335.88 |
-106.49 |
-371.10 |
-2.31% |
-261.03 |
-1.62% |
968.01 |
6.02% |
20250627 |
9.96 |
-1.09% |
-5781.59 |
1384.76 |
-439.20 |
-1.76% |
-2964.46 |
-11.90% |
-2377.93 |
-9.54% |
20250626 |
10.07 |
0.20% |
-1024.27 |
1315.66 |
31.25 |
0.25% |
-194.22 |
-1.55% |
-861.30 |
-6.86% |
20250625 |
10.05 |
1.62% |
3053.86 |
365.17 |
973.74 |
6.28% |
788.16 |
5.09% |
1291.96 |
8.34% |
20250624 |
9.89 |
0.20% |
25.57 |
494.48 |
-301.18 |
-2.80% |
-327.79 |
-3.05% |
654.54 |
6.09% |
20250623 |
9.87 |
0.92% |
2112.53 |
1407.87 |
1120.15 |
8.80% |
544.15 |
4.27% |
448.23 |
3.52% |
20250620 |
9.78 |
-0.61% |
-1625.88 |
636.90 |
-508.30 |
-3.59% |
-1048.51 |
-7.41% |
-69.07 |
-0.49% |
20250619 |
9.84 |
-0.40% |
-1703.37 |
2132.51 |
-919.24 |
-8.45% |
-417.20 |
-3.84% |
-366.93 |
-3.37% |
20250618 |
9.88 |
1.44% |
1641.13 |
3073.44 |
1103.05 |
7.88% |
232.47 |
1.66% |
305.61 |
2.18% |
20250617 |
9.74 |
0.41% |
473.82 |
1723.53 |
612.21 |
7.06% |
-491.30 |
-5.67% |
352.91 |
4.07% |
600039四川路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向:成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢?什么是四川路桥[600039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川路桥[600039]资金流向的计算方法不同,所以数据会有不一致的情况。
|