| 600039四川路桥 今日实时资金流向 |
| 15:00 |
258.65 |
-433.75 |
819.47 |
| 14:59 |
258.65 |
-427.42 |
829.75 |
| 14:58 |
258.65 |
-427.42 |
829.75 |
| 14:57 |
258.65 |
-427.42 |
832.42 |
| 14:56 |
258.65 |
-456.15 |
845.76 |
| 14:55 |
344.32 |
-455.55 |
829.28 |
| 14:54 |
344.32 |
-440.93 |
836.68 |
| 14:53 |
279.38 |
-435.20 |
841.89 |
| 14:52 |
279.38 |
-435.20 |
851.16 |
| 14:51 |
279.38 |
-444.31 |
847.09 |
| 14:50 |
279.38 |
-439.31 |
879.32 |
| 14:49 |
279.38 |
-466.64 |
854.07 |
| 14:48 |
279.38 |
-466.44 |
874.13 |
| 14:47 |
279.38 |
-466.44 |
858.68 |
| 14:46 |
279.38 |
-477.24 |
848.07 |
| 14:45 |
279.38 |
-478.06 |
827.26 |
| 14:44 |
279.38 |
-471.35 |
815.07 |
| 14:43 |
236.91 |
-479.86 |
793.48 |
| 14:42 |
236.91 |
-485.20 |
792.18 |
| 14:41 |
236.91 |
-485.20 |
778.04 |
| 14:40 |
236.91 |
-475.92 |
776.84 |
| 14:39 |
236.91 |
-507.69 |
767.83 |
| 14:38 |
236.91 |
-501.86 |
787.30 |
| 14:37 |
280.39 |
-464.93 |
816.45 |
| 14:36 |
280.39 |
-431.49 |
819.81 |
| 14:35 |
280.39 |
-417.86 |
829.58 |
| 14:34 |
280.39 |
-426.18 |
833.21 |
| 14:33 |
280.39 |
-426.88 |
825.49 |
| 14:32 |
280.39 |
-399.24 |
825.48 |
| 14:31 |
401.51 |
-394.60 |
822.36 |
| 14:30 |
401.51 |
-403.61 |
795.94 |
| 14:29 |
401.51 |
-411.42 |
789.80 |
| 14:28 |
401.51 |
-411.42 |
786.18 |
| 14:27 |
472.82 |
-411.42 |
775.69 |
| 14:26 |
472.82 |
-418.45 |
746.19 |
| 14:25 |
472.82 |
-424.98 |
737.53 |
| 14:24 |
472.82 |
-424.98 |
730.92 |
| 14:23 |
472.82 |
-431.72 |
713.29 |
| 14:22 |
472.82 |
-441.61 |
697.95 |
| 14:21 |
472.82 |
-456.94 |
677.67 |
| 14:20 |
472.82 |
-463.76 |
655.91 |
| 14:19 |
472.82 |
-463.76 |
646.52 |
| 14:18 |
472.82 |
-463.76 |
629.43 |
| 14:17 |
472.82 |
-469.49 |
614.80 |
| 14:16 |
472.82 |
-463.46 |
630.51 |
| 14:15 |
472.82 |
-396.29 |
657.29 |
| 14:14 |
472.82 |
-364.75 |
643.73 |
| 14:13 |
472.82 |
-354.76 |
626.99 |
| 14:12 |
472.82 |
-318.76 |
649.53 |
| 14:11 |
472.82 |
-324.21 |
639.52 |
| 14:10 |
472.82 |
-326.99 |
630.80 |
| 14:09 |
472.82 |
-320.95 |
620.50 |
| 14:08 |
472.82 |
-343.93 |
608.61 |
| 14:07 |
472.82 |
-343.54 |
601.78 |
| 14:06 |
472.82 |
-364.83 |
590.39 |
| 14:05 |
472.82 |
-369.88 |
566.53 |
| 14:04 |
472.82 |
-376.12 |
509.40 |
| 14:03 |
472.82 |
-376.12 |
504.51 |
| 14:02 |
472.82 |
-371.68 |
498.45 |
| 14:01 |
472.82 |
-376.72 |
474.97 |
| 14:00 |
472.82 |
-351.41 |
488.30 |
| 13:59 |
472.82 |
-321.54 |
482.85 |
| 13:58 |
472.82 |
-321.54 |
465.51 |
| 13:57 |
472.82 |
-321.54 |
457.29 |
| 13:56 |
472.82 |
-326.88 |
454.90 |
| 13:55 |
472.82 |
-326.88 |
443.70 |
| 13:54 |
472.82 |
-316.60 |
440.02 |
| 13:53 |
472.82 |
-305.14 |
436.03 |
| 13:52 |
472.82 |
-294.26 |
426.01 |
| 13:51 |
472.82 |
-286.94 |
423.52 |
| 13:50 |
472.82 |
-279.82 |
460.90 |
| 13:49 |
472.82 |
-270.23 |
469.89 |
| 13:48 |
472.82 |
-263.40 |
499.56 |
| 13:47 |
472.82 |
-263.40 |
511.02 |
| 13:46 |
472.82 |
-276.07 |
508.93 |
| 13:45 |
472.82 |
-276.07 |
464.69 |
| 13:44 |
472.82 |
-269.65 |
447.16 |
| 13:43 |
472.82 |
-269.65 |
440.43 |
| 13:42 |
472.82 |
-269.65 |
425.39 |
| 13:41 |
472.82 |
-269.65 |
421.02 |
| 13:40 |
472.82 |
-269.65 |
414.68 |
| 13:39 |
472.82 |
-269.65 |
407.46 |
| 13:38 |
472.82 |
-232.81 |
412.09 |
| 13:37 |
472.82 |
-232.81 |
408.62 |
| 13:36 |
472.82 |
-237.95 |
400.91 |
| 13:35 |
490.49 |
-211.15 |
442.84 |
| 13:34 |
456.69 |
-310.34 |
371.74 |
| 13:33 |
456.69 |
-317.27 |
336.72 |
| 13:32 |
456.69 |
-317.27 |
330.58 |
| 13:31 |
456.69 |
-308.96 |
350.55 |
| 13:30 |
389.04 |
-286.11 |
372.98 |
| 13:29 |
389.04 |
-313.48 |
354.09 |
| 13:28 |
389.04 |
-336.29 |
312.72 |
| 13:27 |
389.04 |
-340.44 |
303.04 |
| 13:26 |
389.04 |
-354.95 |
290.61 |
| 13:25 |
389.04 |
-344.99 |
279.46 |
| 13:24 |
389.04 |
-352.87 |
255.80 |
| 13:23 |
389.04 |
-357.50 |
244.96 |
| 13:22 |
389.04 |
-357.50 |
233.73 |
| 13:21 |
272.96 |
-371.38 |
211.09 |
| 13:20 |
272.96 |
-364.21 |
205.48 |
| 13:19 |
272.96 |
-353.52 |
205.87 |
| 13:18 |
272.96 |
-353.52 |
203.89 |
| 13:17 |
272.96 |
-358.92 |
200.84 |
| 13:16 |
272.96 |
-352.45 |
198.18 |
| 13:15 |
272.96 |
-360.40 |
194.84 |
| 13:14 |
272.96 |
-331.27 |
197.09 |
| 13:13 |
272.96 |
-306.93 |
232.05 |
| 13:12 |
272.96 |
-301.63 |
257.77 |
| 13:11 |
272.96 |
-301.63 |
257.17 |
| 13:10 |
272.96 |
-322.36 |
265.11 |
| 13:09 |
272.96 |
-322.36 |
265.60 |
| 13:08 |
272.96 |
-330.41 |
268.44 |
| 13:07 |
272.96 |
-330.41 |
275.20 |
| 13:06 |
272.96 |
-330.41 |
270.49 |
| 13:05 |
272.96 |
-330.41 |
256.34 |
| 13:04 |
272.96 |
-324.03 |
279.61 |
| 13:03 |
272.96 |
-324.03 |
282.25 |
| 13:02 |
272.96 |
-323.93 |
295.41 |
| 13:01 |
272.96 |
-323.93 |
290.68 |
| 11:30 |
272.96 |
-142.01 |
316.87 |
| 11:29 |
240.00 |
-155.04 |
300.18 |
| 11:28 |
240.00 |
-124.28 |
313.38 |
| 11:27 |
240.00 |
-129.31 |
315.45 |
| 11:26 |
240.00 |
-164.94 |
305.08 |
| 11:25 |
240.00 |
-164.94 |
302.80 |
| 11:24 |
240.00 |
-145.32 |
303.10 |
| 11:23 |
270.96 |
-128.66 |
331.18 |
| 11:22 |
270.96 |
-133.69 |
315.20 |
| 11:21 |
270.96 |
-162.76 |
301.79 |
| 11:20 |
270.96 |
-162.76 |
304.14 |
| 11:19 |
270.96 |
-162.76 |
292.81 |
| 11:18 |
221.91 |
-182.44 |
253.16 |
| 11:17 |
221.91 |
-182.44 |
255.52 |
| 11:16 |
221.91 |
-182.44 |
265.33 |
| 11:15 |
221.91 |
-182.44 |
267.58 |
| 11:14 |
221.91 |
-182.44 |
286.14 |
| 11:13 |
221.91 |
-173.01 |
287.71 |
| 11:12 |
221.91 |
-166.33 |
284.07 |
| 11:11 |
221.91 |
-166.33 |
287.89 |
| 11:10 |
221.91 |
-160.93 |
270.19 |
| 11:09 |
189.89 |
-187.64 |
272.05 |
| 11:08 |
189.89 |
-157.82 |
270.86 |
| 11:07 |
189.89 |
-75.33 |
311.01 |
| 11:06 |
189.89 |
-83.10 |
308.94 |
| 11:05 |
189.89 |
-65.04 |
299.89 |
| 11:04 |
189.89 |
-53.84 |
299.29 |
| 11:03 |
189.89 |
-53.84 |
296.14 |
| 11:02 |
189.89 |
-32.83 |
311.75 |
| 11:01 |
189.89 |
-45.20 |
304.67 |
| 11:00 |
189.89 |
-50.21 |
315.46 |
| 10:59 |
226.07 |
13.26 |
336.98 |
| 10:58 |
226.07 |
19.06 |
317.81 |
| 10:57 |
226.07 |
4.36 |
313.74 |
| 10:56 |
226.07 |
4.36 |
323.46 |
| 10:55 |
226.07 |
4.36 |
316.76 |
| 10:54 |
226.07 |
9.47 |
310.66 |
| 10:53 |
226.07 |
-8.99 |
301.32 |
| 10:52 |
226.07 |
59.21 |
370.44 |
| 10:51 |
226.07 |
59.21 |
363.94 |
| 10:50 |
226.07 |
59.21 |
343.71 |
| 10:49 |
226.07 |
59.21 |
329.17 |
| 10:48 |
226.07 |
51.84 |
332.19 |
| 10:47 |
226.07 |
71.68 |
400.53 |
| 10:46 |
226.07 |
71.68 |
416.15 |
| 10:45 |
226.07 |
82.81 |
441.25 |
| 10:44 |
226.07 |
75.80 |
420.09 |
| 10:43 |
226.07 |
86.31 |
380.71 |
| 10:42 |
226.07 |
94.86 |
388.95 |
| 10:41 |
226.07 |
102.53 |
387.37 |
| 10:40 |
226.07 |
102.53 |
400.16 |
| 10:39 |
194.38 |
102.53 |
391.39 |
| 10:38 |
194.38 |
102.53 |
386.26 |
| 10:37 |
194.38 |
91.01 |
385.17 |
| 10:36 |
194.38 |
85.51 |
380.64 |
| 10:35 |
194.38 |
85.51 |
373.46 |
| 10:34 |
162.72 |
85.51 |
372.27 |
| 10:33 |
162.72 |
106.90 |
400.05 |
| 10:32 |
162.72 |
106.90 |
402.10 |
| 10:31 |
162.72 |
105.43 |
389.12 |
| 10:30 |
162.72 |
105.43 |
381.54 |
| 10:29 |
162.72 |
151.21 |
406.21 |
| 10:28 |
162.72 |
160.97 |
432.23 |
| 10:27 |
297.25 |
166.20 |
422.25 |
| 10:26 |
297.25 |
160.27 |
419.28 |
| 10:25 |
297.25 |
149.60 |
408.00 |
| 10:24 |
264.48 |
140.22 |
414.61 |
| 10:23 |
264.48 |
140.22 |
398.12 |
| 10:22 |
264.48 |
140.22 |
382.93 |
| 10:21 |
301.48 |
37.12 |
353.09 |
| 10:20 |
301.48 |
31.50 |
335.46 |
| 10:19 |
301.48 |
46.87 |
316.53 |
| 10:18 |
301.48 |
46.87 |
314.55 |
| 10:17 |
301.48 |
46.87 |
324.69 |
| 10:16 |
301.48 |
63.04 |
342.81 |
| 10:15 |
301.48 |
81.79 |
334.71 |
| 10:14 |
259.18 |
90.09 |
358.70 |
| 10:13 |
259.18 |
102.34 |
361.65 |
| 10:12 |
259.18 |
110.54 |
384.39 |
| 10:11 |
259.18 |
119.24 |
360.15 |
| 10:10 |
259.18 |
107.97 |
346.60 |
| 10:09 |
259.18 |
134.64 |
350.44 |
| 10:08 |
259.18 |
129.01 |
342.19 |
| 10:07 |
259.18 |
110.71 |
322.90 |
| 10:06 |
223.91 |
110.71 |
322.59 |
| 10:05 |
282.83 |
97.17 |
323.85 |
| 10:04 |
282.83 |
97.17 |
310.01 |
| 10:03 |
282.83 |
85.61 |
307.74 |
| 10:02 |
282.83 |
85.61 |
311.49 |
| 10:01 |
282.83 |
134.92 |
346.65 |
| 10:00 |
282.83 |
148.75 |
346.83 |
| 09:59 |
282.83 |
177.43 |
338.01 |
| 09:58 |
282.83 |
230.49 |
387.11 |
| 09:57 |
282.83 |
220.48 |
363.51 |
| 09:56 |
229.27 |
211.57 |
322.40 |
| 09:55 |
196.24 |
221.45 |
292.22 |
| 09:54 |
196.24 |
177.46 |
279.45 |
| 09:53 |
143.14 |
108.93 |
241.92 |
| 09:52 |
143.14 |
114.55 |
264.30 |
| 09:51 |
143.14 |
77.69 |
246.94 |
| 09:50 |
143.14 |
77.69 |
302.03 |
| 09:49 |
143.14 |
102.73 |
297.67 |
| 09:48 |
143.14 |
94.25 |
299.62 |
| 09:47 |
143.14 |
83.39 |
271.58 |
| 09:46 |
82.60 |
74.71 |
232.51 |
| 09:45 |
82.60 |
37.73 |
196.32 |
| 09:44 |
82.60 |
43.05 |
189.50 |
| 09:43 |
82.60 |
27.38 |
182.59 |
| 09:42 |
82.60 |
38.20 |
209.64 |
| 09:41 |
82.60 |
20.49 |
193.10 |
| 09:40 |
-78.05 |
-2.09 |
190.93 |
| 09:39 |
-78.05 |
-2.09 |
176.76 |
| 09:38 |
-78.05 |
-8.87 |
151.49 |
| 09:37 |
-78.05 |
-40.80 |
122.82 |
| 09:36 |
-78.05 |
-47.66 |
87.83 |
| 09:35 |
0.00 |
-59.40 |
65.62 |
| 09:34 |
0.00 |
-49.82 |
53.48 |
| 09:33 |
0.00 |
54.30 |
45.69 |
| 09:32 |
0.00 |
21.08 |
32.98 |
| 09:31 |
0.00 |
6.57 |
15.81 |
| 09:30 |
0.00 |
6.57 |
14.80 |
|
| 大单资金：258.65万元 |
成交额占比：1.71% |
| 中单资金：-433.75万元 |
成交额占比：-2.87% |
| 小单资金：819.47万元 |
成交额占比：5.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260205 |
9.87 |
0.71% |
447.82 |
3845.34 |
272.96 |
3.51% |
-142.01 |
-1.83% |
316.87 |
4.07% |
| 20260204 |
9.80 |
0.20% |
730.72 |
3641.84 |
1682.45 |
9.36% |
-782.31 |
-4.35% |
-169.42 |
-0.94% |
| 20260203 |
9.78 |
1.56% |
1737.25 |
38.63 |
-176.10 |
-1.02% |
1019.43 |
5.89% |
893.92 |
5.16% |
| 20260202 |
9.63 |
-0.82% |
138.33 |
1837.35 |
671.20 |
2.57% |
642.93 |
2.46% |
-1175.80 |
-4.50% |
| 20260130 |
9.71 |
0.41% |
1789.17 |
1761.59 |
1394.83 |
5.72% |
-272.09 |
-1.12% |
666.43 |
2.73% |
| 20260129 |
9.67 |
0.52% |
-6697.87 |
-629.25 |
69.46 |
0.21% |
-4149.71 |
-12.57% |
-2617.62 |
-7.93% |
| 20260128 |
9.62 |
-1.64% |
-15611.89 |
-1385.28 |
-1920.76 |
-4.16% |
-7319.18 |
-15.84% |
-6371.95 |
-13.79% |
| 20260127 |
9.78 |
-0.71% |
-640.36 |
73.29 |
1622.62 |
6.97% |
105.90 |
0.46% |
-2368.88 |
-10.18% |
| 20260126 |
9.85 |
-1.30% |
-4057.03 |
-764.72 |
595.44 |
1.93% |
-689.15 |
-2.23% |
-3963.32 |
-12.85% |
| 20260123 |
9.98 |
-1.96% |
-7096.04 |
-243.53 |
-996.01 |
-4.30% |
-771.50 |
-3.33% |
-5328.53 |
-23.03% |
| 20260122 |
10.18 |
-1.45% |
-3605.78 |
-91.54 |
-686.57 |
-4.13% |
-185.61 |
-1.12% |
-2733.60 |
-16.45% |
| 20260121 |
10.33 |
-0.96% |
-2434.16 |
903.08 |
-462.19 |
-2.19% |
1096.29 |
5.19% |
-3068.26 |
-14.53% |
| 20260120 |
10.43 |
1.46% |
1591.19 |
-95.87 |
784.61 |
3.21% |
1678.32 |
6.86% |
-871.74 |
-3.56% |
| 20260119 |
10.28 |
1.68% |
1285.91 |
-149.01 |
1116.63 |
4.76% |
1463.43 |
6.24% |
-1294.15 |
-5.52% |
| 20260116 |
10.11 |
-1.08% |
-9797.63 |
-2032.71 |
-844.02 |
-2.68% |
-3299.16 |
-10.48% |
-5654.45 |
-17.96% |
| 20260115 |
10.22 |
0.20% |
-1320.10 |
-282.62 |
308.05 |
1.61% |
880.68 |
4.61% |
-2508.83 |
-13.14% |
| 20260114 |
10.20 |
-1.92% |
-1212.79 |
2897.29 |
-1461.14 |
-5.67% |
22.53 |
0.09% |
225.82 |
0.88% |
| 20260113 |
10.40 |
-0.48% |
691.91 |
-3806.24 |
731.47 |
3.49% |
746.23 |
3.56% |
-785.79 |
-3.75% |
| 20260112 |
10.45 |
-0.10% |
1524.37 |
-6883.21 |
-767.07 |
-3.09% |
2858.38 |
11.50% |
-566.94 |
-2.28% |
| 20260109 |
10.46 |
1.55% |
5402.12 |
-6125.28 |
906.07 |
2.83% |
3387.94 |
10.56% |
1108.11 |
3.46% |
| 20260108 |
10.30 |
4.15% |
5899.21 |
-6373.23 |
3487.96 |
9.83% |
2365.12 |
6.67% |
46.13 |
0.13% |
| 20260107 |
9.89 |
-1.30% |
-12871.73 |
-9557.56 |
-8164.67 |
-18.69% |
-4749.37 |
-10.87% |
42.31 |
0.10% |
| 20260106 |
10.02 |
0.30% |
-43.92 |
-2246.09 |
-2345.50 |
-9.56% |
1872.19 |
7.63% |
429.39 |
1.75% |
| 20260105 |
9.99 |
0.40% |
2376.14 |
-553.35 |
-9.14 |
-0.03% |
-650.81 |
-2.19% |
3036.09 |
10.21% |
| 20251231 |
9.95 |
-0.30% |
1571.52 |
-985.94 |
658.12 |
3.12% |
98.91 |
0.47% |
814.49 |
3.87% |
| 20251230 |
9.98 |
1.84% |
2515.38 |
-2882.44 |
303.63 |
1.62% |
1692.14 |
9.04% |
519.61 |
2.78% |
| 20251229 |
9.80 |
-1.51% |
-411.43 |
-3984.08 |
-853.20 |
-4.75% |
116.86 |
0.65% |
324.91 |
1.81% |
| 20251226 |
9.95 |
0.30% |
-496.15 |
-4111.17 |
-652.76 |
-3.95% |
-374.98 |
-2.27% |
531.59 |
3.21% |
| 20251225 |
9.92 |
1.12% |
790.64 |
-4180.67 |
-441.73 |
-1.99% |
1220.07 |
5.50% |
12.30 |
0.06% |
| 20251224 |
9.81 |
-0.30% |
-448.06 |
-2049.01 |
-1238.38 |
-8.66% |
-193.70 |
-1.36% |
984.02 |
6.88% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
