| 600039四川路桥 今日实时资金流向 |
| 15:00 |
3487.96 |
2365.12 |
46.13 |
| 14:59 |
3487.96 |
2304.35 |
-31.68 |
| 14:58 |
3487.96 |
2304.35 |
-31.68 |
| 14:57 |
3487.96 |
2304.35 |
-31.68 |
| 14:56 |
3433.37 |
2286.21 |
-68.24 |
| 14:55 |
3433.37 |
2229.06 |
-106.50 |
| 14:54 |
3369.67 |
2216.67 |
-86.28 |
| 14:53 |
3369.67 |
2234.97 |
-79.22 |
| 14:52 |
3369.67 |
2238.46 |
-74.83 |
| 14:51 |
3369.67 |
2266.62 |
-57.81 |
| 14:50 |
3369.67 |
2383.96 |
47.53 |
| 14:49 |
3259.67 |
2384.66 |
33.51 |
| 14:48 |
3259.67 |
2417.38 |
32.88 |
| 14:47 |
3259.67 |
2407.39 |
23.31 |
| 14:46 |
3338.70 |
2341.50 |
26.04 |
| 14:45 |
3338.70 |
2305.04 |
27.26 |
| 14:44 |
3338.70 |
2297.09 |
25.49 |
| 14:43 |
3186.64 |
2262.37 |
41.01 |
| 14:42 |
3042.21 |
2221.70 |
5.44 |
| 14:41 |
3042.21 |
2171.78 |
-1.79 |
| 14:40 |
3042.21 |
2175.37 |
4.37 |
| 14:39 |
3009.52 |
2216.99 |
-1.90 |
| 14:38 |
3062.37 |
2220.66 |
22.57 |
| 14:37 |
3010.92 |
2176.09 |
42.57 |
| 14:36 |
2980.05 |
2155.26 |
52.54 |
| 14:35 |
2938.89 |
2090.33 |
45.22 |
| 14:34 |
2938.89 |
2081.89 |
32.86 |
| 14:33 |
2938.89 |
2059.43 |
68.87 |
| 14:32 |
2885.53 |
2006.14 |
63.10 |
| 14:31 |
2837.79 |
2006.75 |
53.01 |
| 14:30 |
2535.55 |
2016.77 |
25.10 |
| 14:29 |
2535.55 |
1988.29 |
31.87 |
| 14:28 |
2535.55 |
1929.29 |
-0.20 |
| 14:27 |
2535.55 |
1885.22 |
-57.10 |
| 14:26 |
2535.55 |
1833.30 |
-92.19 |
| 14:25 |
2585.47 |
1803.44 |
-99.29 |
| 14:24 |
2585.47 |
1766.91 |
-86.68 |
| 14:23 |
2585.47 |
1760.95 |
-76.03 |
| 14:22 |
2585.47 |
1748.02 |
-63.08 |
| 14:21 |
2585.47 |
1757.23 |
-48.94 |
| 14:20 |
2585.47 |
1734.46 |
-79.23 |
| 14:19 |
2585.47 |
1687.82 |
-72.89 |
| 14:18 |
2585.47 |
1657.07 |
-74.44 |
| 14:17 |
2585.47 |
1651.94 |
-51.59 |
| 14:16 |
2585.47 |
1637.07 |
-67.79 |
| 14:15 |
2585.47 |
1614.21 |
-77.75 |
| 14:14 |
2636.66 |
1593.72 |
-79.09 |
| 14:13 |
2750.32 |
1585.09 |
-65.28 |
| 14:12 |
2750.32 |
1566.41 |
-59.85 |
| 14:11 |
2675.31 |
1536.04 |
-69.57 |
| 14:10 |
2609.37 |
1600.03 |
-41.28 |
| 14:09 |
2553.30 |
1589.75 |
-31.34 |
| 14:08 |
2553.30 |
1585.81 |
-0.68 |
| 14:07 |
2517.35 |
1534.34 |
-0.78 |
| 14:06 |
2517.35 |
1513.80 |
-0.99 |
| 14:05 |
2517.35 |
1483.78 |
-18.98 |
| 14:04 |
2517.35 |
1441.57 |
2.80 |
| 14:03 |
2517.35 |
1411.06 |
8.24 |
| 14:02 |
2517.35 |
1394.74 |
25.77 |
| 14:01 |
2551.04 |
1387.69 |
42.91 |
| 14:00 |
2499.56 |
1317.57 |
56.38 |
| 13:59 |
2499.56 |
1261.18 |
61.10 |
| 13:58 |
2465.41 |
1260.37 |
68.09 |
| 13:57 |
2465.41 |
1257.73 |
127.71 |
| 13:56 |
2184.33 |
1205.31 |
123.78 |
| 13:55 |
1609.40 |
1050.18 |
44.32 |
| 13:54 |
1496.87 |
979.89 |
14.09 |
| 13:53 |
1376.72 |
841.82 |
-36.95 |
| 13:52 |
1376.72 |
833.55 |
-36.68 |
| 13:51 |
1376.72 |
824.37 |
-34.34 |
| 13:50 |
1376.72 |
826.91 |
-15.37 |
| 13:49 |
1376.72 |
814.55 |
-15.48 |
| 13:48 |
1365.39 |
794.13 |
-10.65 |
| 13:47 |
1365.39 |
785.65 |
11.68 |
| 13:46 |
1365.39 |
792.69 |
-5.24 |
| 13:45 |
986.18 |
683.77 |
-28.89 |
| 13:44 |
986.18 |
643.05 |
-25.24 |
| 13:43 |
1025.07 |
609.94 |
-24.42 |
| 13:42 |
1025.07 |
560.92 |
-19.23 |
| 13:41 |
1025.07 |
614.25 |
2.69 |
| 13:40 |
809.26 |
493.11 |
-56.24 |
| 13:39 |
186.58 |
339.71 |
-160.76 |
| 13:38 |
186.58 |
296.46 |
-151.83 |
| 13:37 |
186.58 |
246.13 |
-121.78 |
| 13:36 |
186.58 |
223.64 |
-116.10 |
| 13:35 |
217.06 |
190.87 |
-92.12 |
| 13:34 |
217.06 |
124.23 |
-54.83 |
| 13:33 |
217.06 |
90.86 |
-49.57 |
| 13:32 |
217.06 |
37.16 |
-22.05 |
| 13:31 |
217.06 |
-8.20 |
-3.57 |
| 13:30 |
217.06 |
-48.88 |
34.63 |
| 13:29 |
217.06 |
-84.21 |
71.22 |
| 13:28 |
217.06 |
-120.75 |
110.65 |
| 13:27 |
293.03 |
-161.47 |
139.81 |
| 13:26 |
293.03 |
-180.31 |
166.05 |
| 13:25 |
297.57 |
-180.31 |
145.74 |
| 13:24 |
297.57 |
-180.31 |
128.50 |
| 13:23 |
297.57 |
-180.31 |
116.15 |
| 13:22 |
297.57 |
-141.50 |
159.45 |
| 13:21 |
206.87 |
-187.31 |
101.62 |
| 13:20 |
84.83 |
-208.08 |
94.60 |
| 13:19 |
84.83 |
-226.39 |
103.13 |
| 13:18 |
33.11 |
-286.19 |
117.04 |
| 13:17 |
33.11 |
-292.30 |
136.63 |
| 13:16 |
33.11 |
-295.36 |
155.71 |
| 13:15 |
33.11 |
-303.20 |
194.29 |
| 13:14 |
33.11 |
-333.65 |
196.21 |
| 13:13 |
33.11 |
-297.44 |
212.35 |
| 13:12 |
33.11 |
-325.28 |
221.38 |
| 13:11 |
2.77 |
-369.60 |
216.24 |
| 13:10 |
2.77 |
-346.04 |
250.66 |
| 13:09 |
2.77 |
-348.80 |
271.89 |
| 13:08 |
-56.00 |
-348.80 |
280.11 |
| 13:07 |
-106.85 |
-268.51 |
296.57 |
| 13:06 |
-259.60 |
-287.65 |
320.37 |
| 13:05 |
-290.11 |
-301.29 |
293.71 |
| 13:04 |
-320.62 |
-313.70 |
291.27 |
| 13:03 |
-596.83 |
-521.63 |
190.05 |
| 13:02 |
-596.83 |
-579.06 |
177.48 |
| 13:01 |
-635.71 |
-609.13 |
194.42 |
| 11:30 |
-635.71 |
-628.94 |
220.34 |
| 11:29 |
-524.07 |
-657.99 |
246.69 |
| 11:28 |
-524.07 |
-637.17 |
242.34 |
| 11:27 |
-524.07 |
-636.67 |
232.93 |
| 11:26 |
-559.18 |
-653.42 |
221.01 |
| 11:25 |
-524.61 |
-685.89 |
233.71 |
| 11:24 |
-524.61 |
-655.68 |
240.45 |
| 11:23 |
-397.90 |
-583.12 |
246.08 |
| 11:22 |
-397.90 |
-594.94 |
250.21 |
| 11:21 |
-346.03 |
-563.39 |
255.05 |
| 11:20 |
-346.03 |
-602.27 |
227.09 |
| 11:19 |
-298.91 |
-580.46 |
218.10 |
| 11:18 |
-298.91 |
-595.91 |
201.45 |
| 11:17 |
-298.91 |
-587.45 |
226.14 |
| 11:16 |
1.20 |
-489.19 |
223.77 |
| 11:15 |
1.20 |
-495.48 |
208.46 |
| 11:14 |
46.43 |
-466.64 |
219.19 |
| 11:13 |
46.43 |
-481.12 |
237.61 |
| 11:12 |
46.43 |
-442.02 |
241.75 |
| 11:11 |
-44.64 |
-368.74 |
248.82 |
| 11:10 |
-44.64 |
-339.49 |
285.96 |
| 11:09 |
-44.64 |
-328.67 |
266.10 |
| 11:08 |
27.97 |
-329.99 |
276.82 |
| 11:07 |
27.97 |
-344.08 |
282.68 |
| 11:06 |
27.97 |
-266.17 |
269.11 |
| 11:05 |
-9.92 |
-275.39 |
293.42 |
| 11:04 |
40.78 |
-317.35 |
286.04 |
| 11:03 |
-150.78 |
-334.75 |
235.93 |
| 11:02 |
-253.57 |
-381.86 |
150.53 |
| 11:01 |
-253.57 |
-467.13 |
161.16 |
| 11:00 |
-440.84 |
-585.18 |
134.60 |
| 10:59 |
-440.84 |
-547.03 |
143.43 |
| 10:58 |
-410.72 |
-528.76 |
164.61 |
| 10:57 |
-410.72 |
-497.44 |
178.66 |
| 10:56 |
-410.72 |
-596.97 |
176.64 |
| 10:55 |
-775.64 |
-691.57 |
167.37 |
| 10:54 |
-775.64 |
-702.98 |
166.87 |
| 10:53 |
-775.64 |
-730.66 |
170.94 |
| 10:52 |
-775.64 |
-758.94 |
179.38 |
| 10:51 |
-775.64 |
-747.79 |
191.73 |
| 10:50 |
-775.64 |
-796.22 |
194.92 |
| 10:49 |
-775.64 |
-795.63 |
207.05 |
| 10:48 |
-736.24 |
-760.13 |
214.11 |
| 10:47 |
-772.42 |
-816.93 |
181.85 |
| 10:46 |
-772.42 |
-804.74 |
178.47 |
| 10:45 |
-772.42 |
-810.89 |
152.61 |
| 10:44 |
-772.42 |
-796.63 |
159.33 |
| 10:43 |
-772.42 |
-796.63 |
163.09 |
| 10:42 |
-772.42 |
-783.56 |
174.57 |
| 10:41 |
-683.81 |
-790.00 |
165.05 |
| 10:40 |
-683.81 |
-786.89 |
180.20 |
| 10:39 |
-607.59 |
-832.27 |
106.70 |
| 10:38 |
-607.59 |
-813.06 |
112.74 |
| 10:37 |
-607.59 |
-805.33 |
121.76 |
| 10:36 |
-607.59 |
-788.80 |
122.25 |
| 10:35 |
-607.59 |
-734.35 |
123.63 |
| 10:34 |
-570.69 |
-727.53 |
120.55 |
| 10:33 |
-508.58 |
-725.37 |
130.92 |
| 10:32 |
-399.79 |
-729.33 |
133.79 |
| 10:31 |
-399.79 |
-691.83 |
142.79 |
| 10:30 |
-399.79 |
-673.12 |
161.70 |
| 10:29 |
-399.79 |
-634.01 |
154.45 |
| 10:28 |
-387.40 |
-591.07 |
136.41 |
| 10:27 |
-387.40 |
-562.46 |
147.40 |
| 10:26 |
-387.40 |
-551.08 |
161.05 |
| 10:25 |
-387.40 |
-545.73 |
172.34 |
| 10:24 |
-314.80 |
-526.92 |
182.32 |
| 10:23 |
-314.80 |
-499.80 |
199.85 |
| 10:22 |
-314.80 |
-484.95 |
198.64 |
| 10:21 |
-206.80 |
-471.62 |
193.39 |
| 10:20 |
-112.05 |
-429.84 |
184.36 |
| 10:19 |
-112.05 |
-432.56 |
191.68 |
| 10:18 |
-112.05 |
-425.33 |
214.76 |
| 10:17 |
-58.69 |
-350.70 |
210.20 |
| 10:16 |
7.14 |
-345.87 |
214.24 |
| 10:15 |
29.48 |
-354.40 |
232.57 |
| 10:14 |
29.48 |
-323.21 |
239.20 |
| 10:13 |
29.48 |
-308.16 |
255.83 |
| 10:12 |
84.32 |
-254.21 |
282.07 |
| 10:11 |
84.32 |
-245.62 |
285.24 |
| 10:10 |
194.92 |
-206.80 |
285.53 |
| 10:09 |
268.70 |
-207.31 |
278.87 |
| 10:08 |
268.70 |
-215.46 |
276.68 |
| 10:07 |
268.70 |
-262.13 |
294.87 |
| 10:06 |
268.70 |
-190.59 |
295.05 |
| 10:05 |
306.79 |
-128.66 |
305.72 |
| 10:04 |
344.80 |
-102.03 |
335.44 |
| 10:03 |
414.48 |
-39.56 |
339.76 |
| 10:02 |
414.48 |
4.01 |
335.76 |
| 10:01 |
473.19 |
52.06 |
341.02 |
| 10:00 |
473.19 |
33.89 |
335.77 |
| 09:59 |
473.19 |
23.11 |
355.58 |
| 09:58 |
473.19 |
84.00 |
370.54 |
| 09:57 |
434.44 |
61.50 |
356.65 |
| 09:56 |
434.44 |
68.17 |
364.11 |
| 09:55 |
466.68 |
115.85 |
362.31 |
| 09:54 |
511.15 |
141.40 |
372.38 |
| 09:53 |
511.15 |
192.62 |
349.32 |
| 09:52 |
511.15 |
238.19 |
367.44 |
| 09:51 |
435.50 |
247.22 |
314.79 |
| 09:50 |
405.24 |
251.82 |
321.98 |
| 09:49 |
201.44 |
207.61 |
313.07 |
| 09:48 |
251.14 |
226.04 |
247.98 |
| 09:47 |
251.14 |
127.99 |
245.58 |
| 09:46 |
251.14 |
119.82 |
232.51 |
| 09:45 |
173.76 |
38.14 |
217.91 |
| 09:44 |
173.76 |
18.36 |
193.20 |
| 09:43 |
173.76 |
-9.90 |
154.86 |
| 09:42 |
124.41 |
5.10 |
135.11 |
| 09:41 |
124.41 |
-14.35 |
73.06 |
| 09:40 |
124.41 |
-4.51 |
75.42 |
| 09:39 |
124.41 |
9.57 |
74.99 |
| 09:38 |
164.78 |
11.64 |
7.53 |
| 09:37 |
164.78 |
11.93 |
-15.99 |
| 09:36 |
0.00 |
-136.24 |
-8.41 |
| 09:35 |
0.00 |
-128.88 |
18.20 |
| 09:34 |
0.00 |
-104.10 |
36.08 |
| 09:33 |
0.00 |
-102.50 |
76.62 |
| 09:32 |
0.00 |
-61.22 |
34.81 |
| 09:31 |
0.00 |
-52.27 |
33.88 |
| 09:30 |
0.00 |
-19.21 |
-18.42 |
|
| 大单资金：3487.96万元 |
成交额占比：9.83% |
| 中单资金：2365.12万元 |
成交额占比：6.67% |
| 小单资金：46.13万元 |
成交额占比：0.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
10.30 |
4.15% |
5899.21 |
-6373.23 |
3487.96 |
9.83% |
2365.12 |
6.67% |
46.13 |
0.13% |
| 20260107 |
9.89 |
-1.30% |
-12871.73 |
-9557.56 |
-8164.67 |
-18.69% |
-4749.37 |
-10.87% |
42.31 |
0.10% |
| 20260106 |
10.02 |
0.30% |
-43.92 |
-2246.09 |
-2345.50 |
-9.56% |
1872.19 |
7.63% |
429.39 |
1.75% |
| 20260105 |
9.99 |
0.40% |
2376.14 |
-553.35 |
-9.14 |
-0.03% |
-650.81 |
-2.19% |
3036.09 |
10.21% |
| 20251231 |
9.95 |
-0.30% |
1571.52 |
-985.94 |
658.12 |
3.12% |
98.91 |
0.47% |
814.49 |
3.87% |
| 20251230 |
9.98 |
1.84% |
2515.38 |
-2882.44 |
303.63 |
1.62% |
1692.14 |
9.04% |
519.61 |
2.78% |
| 20251229 |
9.80 |
-1.51% |
-411.43 |
-3984.08 |
-853.20 |
-4.75% |
116.86 |
0.65% |
324.91 |
1.81% |
| 20251226 |
9.95 |
0.30% |
-496.15 |
-4111.17 |
-652.76 |
-3.95% |
-374.98 |
-2.27% |
531.59 |
3.21% |
| 20251225 |
9.92 |
1.12% |
790.64 |
-4180.67 |
-441.73 |
-1.99% |
1220.07 |
5.50% |
12.30 |
0.06% |
| 20251224 |
9.81 |
-0.30% |
-448.06 |
-2049.01 |
-1238.38 |
-8.66% |
-193.70 |
-1.36% |
984.02 |
6.88% |
| 20251223 |
9.84 |
0.92% |
1109.19 |
20.84 |
-798.01 |
-3.90% |
1580.57 |
7.72% |
326.63 |
1.60% |
| 20251222 |
9.75 |
-1.32% |
-100.92 |
1109.73 |
-980.29 |
-4.01% |
247.30 |
1.01% |
632.07 |
2.58% |
| 20251219 |
9.88 |
0.10% |
321.62 |
2451.74 |
-722.26 |
-2.95% |
1557.33 |
6.35% |
-513.45 |
-2.09% |
| 20251218 |
9.87 |
-0.20% |
-298.37 |
6403.89 |
1689.93 |
8.08% |
-1500.22 |
-7.17% |
-488.08 |
-2.33% |
| 20251217 |
9.89 |
-1.40% |
-805.08 |
4045.32 |
831.47 |
3.23% |
-790.15 |
-3.07% |
-846.40 |
-3.29% |
| 20251216 |
10.03 |
-0.89% |
-1802.83 |
4368.96 |
290.88 |
1.18% |
-1717.31 |
-6.96% |
-376.40 |
-1.52% |
| 20251215 |
10.12 |
-1.27% |
1184.94 |
4890.57 |
361.72 |
0.76% |
3190.21 |
6.72% |
-2366.99 |
-4.99% |
| 20251212 |
10.25 |
6.22% |
9915.74 |
4759.52 |
3229.89 |
3.41% |
1625.58 |
1.71% |
5060.27 |
5.34% |
| 20251211 |
9.65 |
-1.03% |
-4999.29 |
102.93 |
-668.64 |
-1.59% |
-4247.10 |
-10.09% |
-83.55 |
-0.20% |
| 20251210 |
9.75 |
4.17% |
5346.67 |
1000.13 |
1155.11 |
3.15% |
4938.55 |
13.46% |
-746.99 |
-2.04% |
| 20251209 |
9.36 |
0.43% |
4117.18 |
-521.59 |
812.49 |
3.31% |
3308.88 |
13.49% |
-4.19 |
-0.02% |
| 20251208 |
9.32 |
0.76% |
2366.17 |
-1369.93 |
230.67 |
0.96% |
859.33 |
3.56% |
1276.17 |
5.29% |
| 20251205 |
9.25 |
-2.63% |
-1245.59 |
-2381.31 |
-1426.70 |
-6.84% |
-1439.79 |
-6.90% |
1620.90 |
7.77% |
| 20251204 |
9.50 |
0.53% |
818.45 |
-1354.09 |
228.56 |
1.41% |
-1339.51 |
-8.25% |
1929.40 |
11.88% |
| 20251203 |
9.45 |
0.11% |
402.57 |
-1792.95 |
-366.61 |
-2.67% |
-1799.40 |
-13.09% |
2568.58 |
18.68% |
| 20251202 |
9.44 |
0.43% |
-140.42 |
-1539.43 |
-35.85 |
-0.23% |
-914.30 |
-5.75% |
809.73 |
5.09% |
| 20251201 |
9.40 |
-0.32% |
-328.48 |
433.52 |
-780.71 |
-3.09% |
-87.14 |
-0.35% |
539.37 |
2.14% |
| 20251128 |
9.43 |
1.62% |
1119.87 |
1899.25 |
-399.48 |
-2.55% |
384.60 |
2.45% |
1134.75 |
7.24% |
| 20251127 |
9.28 |
0.22% |
-957.98 |
3254.40 |
-210.30 |
-1.49% |
176.82 |
1.25% |
-924.50 |
-6.54% |
| 20251126 |
9.26 |
-0.22% |
-159.77 |
2894.62 |
-113.09 |
-0.99% |
-505.48 |
-4.41% |
458.80 |
4.00% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
