| 600039四川路桥 今日实时资金流向 |
| 15:00 |
-200.69 |
-1035.51 |
0.00 |
| 14:59 |
-200.69 |
-1022.43 |
0.00 |
| 14:58 |
-200.69 |
-1022.43 |
0.00 |
| 14:57 |
-200.69 |
-1022.43 |
0.00 |
| 14:56 |
-200.69 |
-1022.43 |
0.00 |
| 14:55 |
-200.69 |
-1022.43 |
0.00 |
| 14:54 |
-200.69 |
-978.80 |
0.00 |
| 14:53 |
-200.69 |
-938.92 |
0.00 |
| 14:52 |
-200.69 |
-909.45 |
0.00 |
| 14:51 |
-200.69 |
-890.55 |
0.00 |
| 14:50 |
-200.69 |
-883.50 |
0.00 |
| 14:49 |
-200.69 |
-832.82 |
0.00 |
| 14:48 |
-200.69 |
-826.82 |
0.00 |
| 14:47 |
-200.69 |
-826.82 |
0.00 |
| 14:46 |
-200.69 |
-828.10 |
0.00 |
| 14:45 |
-200.69 |
-804.87 |
0.00 |
| 14:44 |
-200.69 |
-798.45 |
0.00 |
| 14:43 |
-200.69 |
-791.95 |
0.00 |
| 14:42 |
-200.69 |
-783.41 |
0.00 |
| 14:41 |
-200.69 |
-781.87 |
0.00 |
| 14:40 |
-200.69 |
-781.87 |
0.00 |
| 14:39 |
-200.69 |
-783.71 |
0.00 |
| 14:38 |
-200.69 |
-797.25 |
0.00 |
| 14:37 |
-200.69 |
-760.11 |
0.00 |
| 14:36 |
-200.69 |
-760.11 |
0.00 |
| 14:35 |
-200.69 |
-750.93 |
0.00 |
| 14:34 |
-200.69 |
-759.70 |
0.00 |
| 14:33 |
-200.69 |
-751.36 |
0.00 |
| 14:32 |
-200.69 |
-726.26 |
0.00 |
| 14:31 |
-200.69 |
-692.69 |
0.00 |
| 14:30 |
-200.69 |
-671.41 |
0.00 |
| 14:29 |
-200.69 |
-676.65 |
0.00 |
| 14:28 |
-200.69 |
-669.58 |
0.00 |
| 14:27 |
-200.69 |
-660.54 |
0.00 |
| 14:26 |
-200.69 |
-660.54 |
0.00 |
| 14:25 |
-200.69 |
-666.49 |
0.00 |
| 14:24 |
-200.69 |
-666.49 |
0.00 |
| 14:23 |
-200.69 |
-666.49 |
0.00 |
| 14:22 |
-200.69 |
-653.54 |
0.00 |
| 14:21 |
-200.69 |
-653.54 |
0.00 |
| 14:20 |
-200.69 |
-653.54 |
0.00 |
| 14:19 |
-200.69 |
-667.78 |
0.00 |
| 14:18 |
-200.69 |
-667.78 |
0.00 |
| 14:17 |
-200.69 |
-667.78 |
0.00 |
| 14:16 |
-200.69 |
-667.78 |
0.00 |
| 14:15 |
-200.69 |
-667.78 |
0.00 |
| 14:14 |
-200.69 |
-689.66 |
0.00 |
| 14:13 |
-200.69 |
-689.66 |
0.00 |
| 14:12 |
-200.69 |
-689.66 |
0.00 |
| 14:11 |
-200.69 |
-689.66 |
0.00 |
| 14:10 |
-200.69 |
-658.50 |
0.00 |
| 14:09 |
-200.69 |
-658.50 |
0.00 |
| 14:08 |
-200.69 |
-651.22 |
0.00 |
| 14:07 |
-200.69 |
-637.06 |
0.00 |
| 14:06 |
-272.69 |
-648.81 |
0.00 |
| 14:05 |
-272.69 |
-655.47 |
0.00 |
| 14:04 |
-232.32 |
-666.30 |
0.00 |
| 14:03 |
-232.32 |
-666.31 |
0.00 |
| 14:02 |
-232.32 |
-673.04 |
0.00 |
| 14:01 |
-232.32 |
-643.87 |
0.00 |
| 14:00 |
-232.32 |
-643.87 |
0.00 |
| 13:59 |
-232.32 |
-643.87 |
0.00 |
| 13:58 |
-232.32 |
-643.87 |
0.00 |
| 13:57 |
-232.32 |
-682.72 |
0.00 |
| 13:56 |
-232.32 |
-675.64 |
0.00 |
| 13:55 |
-232.32 |
-675.64 |
0.00 |
| 13:54 |
-232.32 |
-682.38 |
0.00 |
| 13:53 |
-232.32 |
-718.84 |
0.00 |
| 13:52 |
-232.32 |
-740.86 |
0.00 |
| 13:51 |
-232.32 |
-747.51 |
0.00 |
| 13:50 |
-232.32 |
-747.51 |
0.00 |
| 13:49 |
-232.32 |
-747.51 |
0.00 |
| 13:48 |
-232.32 |
-753.32 |
0.00 |
| 13:47 |
-232.32 |
-753.32 |
0.00 |
| 13:46 |
-232.32 |
-759.05 |
0.00 |
| 13:45 |
-232.32 |
-759.05 |
0.00 |
| 13:44 |
-232.32 |
-737.84 |
0.00 |
| 13:43 |
-232.32 |
-724.20 |
0.00 |
| 13:42 |
-232.32 |
-717.62 |
0.00 |
| 13:41 |
-232.32 |
-765.07 |
0.00 |
| 13:40 |
-232.32 |
-765.07 |
0.00 |
| 13:39 |
-267.67 |
-771.79 |
0.00 |
| 13:38 |
-267.67 |
-771.79 |
0.00 |
| 13:37 |
-267.67 |
-766.42 |
0.00 |
| 13:36 |
-267.67 |
-773.21 |
0.00 |
| 13:35 |
-267.67 |
-773.21 |
0.00 |
| 13:34 |
-267.67 |
-773.21 |
0.00 |
| 13:33 |
-267.67 |
-778.51 |
0.00 |
| 13:32 |
-267.67 |
-778.51 |
0.00 |
| 13:31 |
-267.67 |
-779.72 |
0.00 |
| 13:30 |
-267.67 |
-779.72 |
0.00 |
| 13:29 |
-267.67 |
-779.72 |
0.00 |
| 13:28 |
-267.67 |
-773.65 |
0.00 |
| 13:27 |
-267.67 |
-766.59 |
0.00 |
| 13:26 |
-267.67 |
-766.59 |
0.00 |
| 13:25 |
-267.67 |
-766.59 |
0.00 |
| 13:24 |
-267.67 |
-754.02 |
0.00 |
| 13:23 |
-267.67 |
-767.08 |
0.00 |
| 13:22 |
-267.67 |
-772.59 |
0.00 |
| 13:21 |
-267.67 |
-772.59 |
0.00 |
| 13:20 |
-267.67 |
-765.40 |
0.00 |
| 13:19 |
-267.67 |
-765.40 |
0.00 |
| 13:18 |
-267.67 |
-757.28 |
0.00 |
| 13:17 |
-267.67 |
-813.20 |
0.00 |
| 13:16 |
-267.67 |
-813.20 |
0.00 |
| 13:15 |
-267.67 |
-813.20 |
0.00 |
| 13:14 |
-267.67 |
-813.20 |
0.00 |
| 13:13 |
-267.67 |
-799.73 |
0.00 |
| 13:12 |
-390.70 |
-849.02 |
0.00 |
| 13:11 |
-390.70 |
-849.02 |
0.00 |
| 13:10 |
-390.70 |
-849.02 |
0.00 |
| 13:09 |
-390.70 |
-862.66 |
0.00 |
| 13:08 |
-390.70 |
-862.66 |
0.00 |
| 13:07 |
-390.70 |
-848.69 |
0.00 |
| 13:06 |
-390.70 |
-855.30 |
0.00 |
| 13:05 |
-390.70 |
-855.30 |
0.00 |
| 13:04 |
-390.70 |
-862.33 |
0.00 |
| 13:03 |
-390.70 |
-868.94 |
0.00 |
| 13:02 |
-390.70 |
-868.94 |
0.00 |
| 13:01 |
-390.70 |
-868.94 |
0.00 |
| 11:30 |
-420.78 |
-861.58 |
0.00 |
| 11:29 |
-455.97 |
-888.88 |
0.00 |
| 11:28 |
-455.97 |
-888.88 |
0.00 |
| 11:27 |
-409.85 |
-906.38 |
0.00 |
| 11:26 |
-409.85 |
-906.38 |
0.00 |
| 11:25 |
-409.85 |
-874.23 |
0.00 |
| 11:24 |
-409.85 |
-874.23 |
0.00 |
| 11:23 |
-409.85 |
-874.23 |
0.00 |
| 11:22 |
-409.85 |
-874.23 |
0.00 |
| 11:21 |
-409.85 |
-874.23 |
0.00 |
| 11:20 |
-409.85 |
-867.45 |
0.00 |
| 11:19 |
-409.85 |
-867.45 |
0.00 |
| 11:18 |
-409.85 |
-895.43 |
0.00 |
| 11:17 |
-409.85 |
-895.43 |
0.00 |
| 11:16 |
-409.85 |
-901.19 |
0.00 |
| 11:15 |
-409.85 |
-887.08 |
0.00 |
| 11:14 |
-409.85 |
-887.08 |
0.00 |
| 11:13 |
-409.85 |
-893.13 |
0.00 |
| 11:12 |
-409.85 |
-880.56 |
0.00 |
| 11:11 |
-409.85 |
-886.89 |
0.00 |
| 11:10 |
-409.85 |
-886.89 |
0.00 |
| 11:09 |
-409.85 |
-891.47 |
0.00 |
| 11:08 |
-459.34 |
-925.37 |
0.00 |
| 11:07 |
-459.34 |
-932.52 |
0.00 |
| 11:06 |
-459.34 |
-932.52 |
0.00 |
| 11:05 |
-459.34 |
-932.52 |
0.00 |
| 11:04 |
-496.35 |
-965.58 |
0.00 |
| 11:03 |
-496.35 |
-1000.02 |
0.00 |
| 11:02 |
-496.35 |
-1000.02 |
0.00 |
| 11:01 |
-496.35 |
-1000.02 |
0.00 |
| 11:00 |
-496.35 |
-1006.04 |
0.00 |
| 10:59 |
-496.35 |
-1006.04 |
0.00 |
| 10:58 |
-496.35 |
-1011.85 |
0.00 |
| 10:57 |
-496.35 |
-1011.85 |
0.00 |
| 10:56 |
-496.35 |
-1005.62 |
0.00 |
| 10:55 |
-496.35 |
-998.41 |
0.00 |
| 10:54 |
-496.35 |
-998.41 |
0.00 |
| 10:53 |
-460.09 |
-1030.20 |
0.00 |
| 10:52 |
-460.09 |
-1035.94 |
0.00 |
| 10:51 |
-460.09 |
-1035.94 |
0.00 |
| 10:50 |
-460.09 |
-1035.94 |
0.00 |
| 10:49 |
-460.09 |
-1040.51 |
0.00 |
| 10:48 |
-460.09 |
-1138.10 |
0.00 |
| 10:47 |
-460.09 |
-1144.46 |
0.00 |
| 10:46 |
-460.09 |
-1132.03 |
0.00 |
| 10:45 |
-460.09 |
-1125.34 |
0.00 |
| 10:44 |
-460.09 |
-1119.98 |
0.00 |
| 10:43 |
-460.09 |
-1119.98 |
0.00 |
| 10:42 |
-460.09 |
-1097.50 |
0.00 |
| 10:41 |
-460.09 |
-1097.51 |
0.00 |
| 10:40 |
-460.09 |
-1097.51 |
0.00 |
| 10:39 |
-460.09 |
-1074.13 |
0.00 |
| 10:38 |
-460.09 |
-1054.58 |
0.00 |
| 10:37 |
-460.09 |
-1054.58 |
0.00 |
| 10:36 |
-460.09 |
-1071.92 |
0.00 |
| 10:35 |
-460.09 |
-1159.43 |
0.00 |
| 10:34 |
-460.09 |
-1159.43 |
0.00 |
| 10:33 |
-460.09 |
-1153.72 |
0.00 |
| 10:32 |
-460.09 |
-1147.88 |
0.00 |
| 10:31 |
-460.09 |
-1133.94 |
0.00 |
| 10:30 |
-460.09 |
-1137.92 |
0.00 |
| 10:29 |
-460.09 |
-1099.79 |
0.00 |
| 10:28 |
-460.09 |
-1099.79 |
0.00 |
| 10:27 |
-502.60 |
-1112.08 |
0.00 |
| 10:26 |
-502.60 |
-1112.08 |
0.00 |
| 10:25 |
-502.60 |
-1097.16 |
0.00 |
| 10:24 |
-502.60 |
-1097.16 |
0.00 |
| 10:23 |
-502.60 |
-1081.87 |
0.00 |
| 10:22 |
-502.60 |
-1120.68 |
0.00 |
| 10:21 |
-502.60 |
-1120.68 |
0.00 |
| 10:20 |
-502.60 |
-1150.00 |
0.00 |
| 10:19 |
-502.60 |
-1137.17 |
0.00 |
| 10:18 |
-502.60 |
-1137.17 |
0.00 |
| 10:17 |
-502.60 |
-1137.17 |
0.00 |
| 10:16 |
-502.60 |
-1124.93 |
0.00 |
| 10:15 |
-502.60 |
-1124.93 |
0.00 |
| 10:14 |
-537.45 |
-1135.24 |
0.00 |
| 10:13 |
-537.45 |
-1155.67 |
0.00 |
| 10:12 |
-456.69 |
-1150.46 |
0.00 |
| 10:11 |
-456.69 |
-1137.88 |
0.00 |
| 10:10 |
-405.05 |
-1144.84 |
0.00 |
| 10:09 |
-353.31 |
-1117.59 |
0.00 |
| 10:08 |
-353.31 |
-1069.06 |
0.00 |
| 10:07 |
-353.31 |
-1056.98 |
0.00 |
| 10:06 |
-353.31 |
-1056.98 |
0.00 |
| 10:05 |
-353.31 |
-1049.99 |
0.00 |
| 10:04 |
-353.31 |
-1037.78 |
0.00 |
| 10:03 |
-353.31 |
-1082.35 |
0.00 |
| 10:02 |
-353.31 |
-1081.86 |
0.00 |
| 10:01 |
-353.31 |
-1064.62 |
0.00 |
| 10:00 |
-353.31 |
-1032.58 |
0.00 |
| 09:59 |
-353.31 |
-1024.39 |
0.00 |
| 09:58 |
-353.31 |
-1028.77 |
0.00 |
| 09:57 |
-353.31 |
-1001.41 |
0.00 |
| 09:56 |
-286.76 |
-833.46 |
0.00 |
| 09:55 |
-248.30 |
-775.48 |
0.00 |
| 09:54 |
-248.30 |
-742.56 |
0.00 |
| 09:53 |
-248.30 |
-701.46 |
0.00 |
| 09:52 |
-248.30 |
-696.44 |
0.00 |
| 09:51 |
-213.73 |
-737.02 |
0.00 |
| 09:50 |
-213.73 |
-747.62 |
0.00 |
| 09:49 |
-213.73 |
-732.86 |
0.00 |
| 09:48 |
-213.73 |
-755.37 |
0.00 |
| 09:47 |
-171.00 |
-706.80 |
0.00 |
| 09:46 |
-101.50 |
-710.02 |
0.00 |
| 09:45 |
-52.61 |
-469.65 |
0.00 |
| 09:44 |
-52.61 |
-471.28 |
0.00 |
| 09:43 |
-52.61 |
-471.28 |
0.00 |
| 09:42 |
-52.61 |
-479.19 |
0.00 |
| 09:41 |
-52.61 |
-522.10 |
0.00 |
| 09:40 |
-149.65 |
-609.00 |
0.00 |
| 09:39 |
-85.27 |
-480.89 |
0.00 |
| 09:38 |
0.00 |
-303.02 |
0.00 |
| 09:37 |
0.00 |
-235.95 |
0.00 |
| 09:36 |
0.00 |
-134.29 |
0.00 |
| 09:35 |
0.00 |
-134.29 |
0.00 |
| 09:34 |
0.00 |
-97.07 |
0.00 |
| 09:33 |
0.00 |
-135.12 |
0.00 |
| 09:32 |
0.00 |
-113.68 |
0.00 |
| 09:31 |
0.00 |
-121.98 |
0.00 |
| 09:30 |
0.00 |
-2.47 |
0.00 |
|
| 大单资金：-200.69万元 |
成交额占比：-1.66% |
| 中单资金：-1035.51万元 |
成交额占比：-8.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
7.05 |
-0.42% |
-610.92 |
-665.52 |
-200.69 |
-1.66% |
-1035.51 |
-8.57% |
625.28 |
5.17% |
| 20250116 |
7.08 |
-1.12% |
-3870.52 |
-1868.70 |
-1051.84 |
-8.48% |
-1687.46 |
-13.61% |
-1131.22 |
-9.12% |
| 20250115 |
7.16 |
0.00% |
370.90 |
-1298.25 |
230.17 |
2.81% |
-122.10 |
-1.49% |
262.83 |
3.21% |
| 20250114 |
7.16 |
1.13% |
1066.86 |
-130.70 |
-48.69 |
-0.46% |
25.41 |
0.24% |
1090.14 |
10.35% |
| 20250113 |
7.08 |
0.00% |
989.71 |
-92.57 |
405.53 |
3.52% |
-108.73 |
-0.94% |
692.91 |
6.02% |
| 20250110 |
7.08 |
-3.01% |
-5502.94 |
2289.21 |
-1403.87 |
-8.42% |
-3382.00 |
-20.29% |
-717.07 |
-4.30% |
| 20250109 |
7.30 |
-0.82% |
-4150.94 |
3966.08 |
-481.39 |
-3.06% |
-1530.78 |
-9.73% |
-2138.77 |
-13.59% |
| 20250108 |
7.36 |
2.08% |
7623.63 |
3271.75 |
1397.72 |
5.08% |
3697.38 |
13.43% |
2528.53 |
9.18% |
| 20250107 |
7.21 |
-0.41% |
-2364.26 |
1385.41 |
-10.56 |
-0.07% |
-920.28 |
-6.18% |
-1433.42 |
-9.63% |
| 20250106 |
7.24 |
2.26% |
5351.65 |
2183.15 |
2787.31 |
12.77% |
1174.57 |
5.38% |
1389.77 |
6.37% |
| 20250103 |
7.08 |
-0.70% |
851.37 |
-2737.35 |
273.00 |
1.87% |
-88.90 |
-0.61% |
667.27 |
4.56% |
| 20250102 |
7.13 |
-2.06% |
-3771.49 |
-5917.25 |
-1175.72 |
-5.53% |
-1013.72 |
-4.77% |
-1582.05 |
-7.44% |
| 20241231 |
7.28 |
-0.82% |
541.57 |
-8052.20 |
-488.62 |
-3.18% |
-316.20 |
-2.06% |
1346.39 |
8.76% |
| 20241230 |
7.34 |
0.69% |
1387.27 |
-7258.48 |
787.18 |
4.18% |
-474.48 |
-2.52% |
1074.57 |
5.70% |
| 20241227 |
7.29 |
-0.14% |
-1147.16 |
-9953.66 |
-2133.19 |
-14.96% |
-633.74 |
-4.45% |
1619.77 |
11.36% |
| 20241226 |
7.30 |
-0.95% |
-2678.34 |
-7316.80 |
-2906.90 |
-17.87% |
-907.93 |
-5.58% |
1136.49 |
6.99% |
| 20241225 |
7.37 |
-1.47% |
-3662.73 |
-3470.71 |
-3310.67 |
-22.67% |
-1087.97 |
-7.45% |
735.91 |
5.04% |
| 20241224 |
7.48 |
0.67% |
1384.75 |
-301.21 |
305.10 |
2.43% |
-282.71 |
-2.25% |
1362.36 |
10.86% |
| 20241223 |
7.43 |
-1.59% |
-2445.10 |
307.50 |
-1908.00 |
-10.50% |
-402.73 |
-2.22% |
-134.37 |
-0.74% |
| 20241220 |
7.55 |
0.13% |
2207.04 |
2579.48 |
503.67 |
2.86% |
448.55 |
2.55% |
1254.82 |
7.13% |
| 20241219 |
7.54 |
1.34% |
4707.88 |
612.29 |
939.19 |
3.61% |
2754.72 |
10.60% |
1013.97 |
3.90% |
| 20241218 |
7.44 |
0.40% |
956.55 |
-1471.96 |
-141.17 |
-0.89% |
548.27 |
3.47% |
549.45 |
3.47% |
| 20241217 |
7.41 |
0.41% |
4209.67 |
-2138.20 |
913.81 |
4.86% |
859.76 |
4.57% |
2436.10 |
12.94% |
| 20241216 |
7.38 |
-0.27% |
-2046.45 |
-5650.74 |
363.98 |
1.80% |
-2904.83 |
-14.39% |
494.40 |
2.45% |
| 20241213 |
7.40 |
-2.12% |
-9283.27 |
-7646.69 |
-1463.52 |
-5.13% |
-6987.87 |
-24.48% |
-831.88 |
-2.91% |
| 20241212 |
7.56 |
-0.79% |
-5892.99 |
-3873.88 |
-1145.06 |
-4.96% |
-4903.59 |
-21.25% |
155.66 |
0.67% |
| 20241211 |
7.62 |
-0.39% |
-3758.45 |
-4066.14 |
-807.41 |
-4.12% |
-3156.80 |
-16.10% |
205.76 |
1.05% |
| 20241210 |
7.65 |
-0.78% |
-2965.28 |
-4781.93 |
-2598.73 |
-8.77% |
-774.27 |
-2.61% |
407.72 |
1.38% |
| 20241209 |
7.71 |
-0.13% |
-875.62 |
-1598.54 |
-1631.97 |
-8.94% |
-630.87 |
-3.45% |
1387.22 |
7.60% |
| 20241206 |
7.72 |
1.45% |
7278.03 |
-109.90 |
2309.29 |
7.58% |
2376.13 |
7.80% |
2592.61 |
8.51% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
