| 600039四川路桥 今日实时资金流向 |
| 15:00 |
-494.92 |
-2133.43 |
0.00 |
| 14:59 |
-494.92 |
-1978.77 |
0.00 |
| 14:58 |
-494.92 |
-1978.77 |
0.00 |
| 14:57 |
-494.92 |
-1978.77 |
0.00 |
| 14:56 |
-494.92 |
-1965.70 |
0.00 |
| 14:55 |
-494.92 |
-2022.85 |
0.00 |
| 14:54 |
-494.92 |
-2039.01 |
0.00 |
| 14:53 |
-494.92 |
-1974.28 |
0.00 |
| 14:52 |
-494.92 |
-1980.11 |
0.00 |
| 14:51 |
-494.92 |
-1980.11 |
0.00 |
| 14:50 |
-494.92 |
-1956.29 |
0.00 |
| 14:49 |
-494.92 |
-1950.47 |
0.00 |
| 14:48 |
-494.92 |
-1914.94 |
0.00 |
| 14:47 |
-494.92 |
-1938.13 |
0.00 |
| 14:46 |
-494.92 |
-1938.13 |
0.00 |
| 14:45 |
-572.26 |
-1938.13 |
0.00 |
| 14:44 |
-572.26 |
-1932.21 |
0.00 |
| 14:43 |
-572.26 |
-1920.97 |
0.00 |
| 14:42 |
-572.26 |
-1922.31 |
0.00 |
| 14:41 |
-572.26 |
-1883.75 |
0.00 |
| 14:40 |
-572.26 |
-1885.68 |
0.00 |
| 14:39 |
-572.26 |
-1870.19 |
0.00 |
| 14:38 |
-572.26 |
-1833.87 |
0.00 |
| 14:37 |
-572.26 |
-1814.52 |
0.00 |
| 14:36 |
-519.21 |
-1824.55 |
0.00 |
| 14:35 |
-519.21 |
-1796.94 |
0.00 |
| 14:34 |
-519.21 |
-1751.07 |
0.00 |
| 14:33 |
-519.21 |
-1765.60 |
0.00 |
| 14:32 |
-519.21 |
-1755.42 |
0.00 |
| 14:31 |
-519.21 |
-1762.02 |
0.00 |
| 14:30 |
-573.32 |
-1752.02 |
0.00 |
| 14:29 |
-573.32 |
-1752.02 |
0.00 |
| 14:28 |
-573.32 |
-1778.24 |
0.00 |
| 14:27 |
-573.32 |
-1722.39 |
0.00 |
| 14:26 |
-573.32 |
-1751.80 |
0.00 |
| 14:25 |
-573.32 |
-1751.80 |
0.00 |
| 14:24 |
-573.32 |
-1753.47 |
0.00 |
| 14:23 |
-573.32 |
-1760.32 |
0.00 |
| 14:22 |
-573.32 |
-1758.32 |
0.00 |
| 14:21 |
-573.32 |
-1758.32 |
0.00 |
| 14:20 |
-573.32 |
-1770.60 |
0.00 |
| 14:19 |
-613.90 |
-1761.44 |
0.00 |
| 14:18 |
-613.90 |
-1761.44 |
0.00 |
| 14:17 |
-613.90 |
-1747.85 |
0.00 |
| 14:16 |
-613.90 |
-1735.18 |
0.00 |
| 14:15 |
-613.90 |
-1728.92 |
0.00 |
| 14:14 |
-613.90 |
-1714.58 |
0.00 |
| 14:13 |
-613.90 |
-1697.97 |
0.00 |
| 14:12 |
-613.90 |
-1694.30 |
0.00 |
| 14:11 |
-613.90 |
-1694.30 |
0.00 |
| 14:10 |
-613.90 |
-1694.30 |
0.00 |
| 14:09 |
-613.90 |
-1704.15 |
0.00 |
| 14:08 |
-613.90 |
-1680.97 |
0.00 |
| 14:07 |
-613.90 |
-1680.97 |
0.00 |
| 14:06 |
-613.90 |
-1673.63 |
0.00 |
| 14:05 |
-613.90 |
-1668.38 |
0.00 |
| 14:04 |
-613.90 |
-1680.98 |
0.00 |
| 14:03 |
-613.90 |
-1690.20 |
0.00 |
| 14:02 |
-613.90 |
-1690.20 |
0.00 |
| 14:01 |
-613.90 |
-1681.12 |
0.00 |
| 14:00 |
-613.90 |
-1671.70 |
0.00 |
| 13:59 |
-613.90 |
-1671.70 |
0.00 |
| 13:58 |
-613.90 |
-1671.70 |
0.00 |
| 13:57 |
-613.90 |
-1671.70 |
0.00 |
| 13:56 |
-613.90 |
-1671.70 |
0.00 |
| 13:55 |
-613.90 |
-1613.88 |
0.00 |
| 13:54 |
-613.90 |
-1633.69 |
0.00 |
| 13:53 |
-613.90 |
-1642.47 |
0.00 |
| 13:52 |
-613.90 |
-1604.24 |
0.00 |
| 13:51 |
-613.90 |
-1657.54 |
0.00 |
| 13:50 |
-613.90 |
-1649.20 |
0.00 |
| 13:49 |
-613.90 |
-1641.19 |
0.00 |
| 13:48 |
-613.90 |
-1616.34 |
0.00 |
| 13:47 |
-613.90 |
-1634.96 |
0.00 |
| 13:46 |
-613.90 |
-1640.64 |
0.00 |
| 13:45 |
-613.90 |
-1646.81 |
0.00 |
| 13:44 |
-613.90 |
-1633.81 |
0.00 |
| 13:43 |
-613.90 |
-1626.40 |
0.00 |
| 13:42 |
-613.90 |
-1626.40 |
0.00 |
| 13:41 |
-613.90 |
-1626.40 |
0.00 |
| 13:40 |
-613.90 |
-1626.40 |
0.00 |
| 13:39 |
-613.90 |
-1617.26 |
0.00 |
| 13:38 |
-613.90 |
-1601.36 |
0.00 |
| 13:37 |
-613.90 |
-1601.36 |
0.00 |
| 13:36 |
-613.90 |
-1571.48 |
0.00 |
| 13:35 |
-613.90 |
-1571.48 |
0.00 |
| 13:34 |
-613.90 |
-1559.24 |
0.00 |
| 13:33 |
-613.90 |
-1550.18 |
0.00 |
| 13:32 |
-613.90 |
-1537.27 |
0.00 |
| 13:31 |
-613.90 |
-1547.69 |
0.00 |
| 13:30 |
-613.90 |
-1547.69 |
0.00 |
| 13:29 |
-613.90 |
-1568.73 |
0.00 |
| 13:28 |
-613.90 |
-1548.88 |
0.00 |
| 13:27 |
-613.90 |
-1548.88 |
0.00 |
| 13:26 |
-564.34 |
-1281.62 |
0.00 |
| 13:25 |
-564.34 |
-1266.46 |
0.00 |
| 13:24 |
-564.34 |
-1258.13 |
0.00 |
| 13:23 |
-564.34 |
-1240.38 |
0.00 |
| 13:22 |
-564.34 |
-1184.02 |
0.00 |
| 13:21 |
-564.34 |
-1177.93 |
0.00 |
| 13:20 |
-564.34 |
-1151.24 |
0.00 |
| 13:19 |
-564.34 |
-1138.82 |
0.00 |
| 13:18 |
-564.34 |
-1138.82 |
0.00 |
| 13:17 |
-564.34 |
-1090.90 |
0.00 |
| 13:16 |
-564.34 |
-1090.90 |
0.00 |
| 13:15 |
-564.34 |
-1090.90 |
0.00 |
| 13:14 |
-564.34 |
-1080.80 |
0.00 |
| 13:13 |
-564.34 |
-1080.80 |
0.00 |
| 13:12 |
-564.34 |
-1070.96 |
0.00 |
| 13:11 |
-564.34 |
-1064.87 |
0.00 |
| 13:10 |
-564.34 |
-1065.29 |
0.00 |
| 13:09 |
-564.34 |
-1026.82 |
0.00 |
| 13:08 |
-564.34 |
-1034.67 |
0.00 |
| 13:07 |
-564.34 |
-1034.67 |
0.00 |
| 13:06 |
-564.34 |
-1026.74 |
0.00 |
| 13:05 |
-564.34 |
-1026.74 |
0.00 |
| 13:04 |
-564.34 |
-1022.08 |
0.00 |
| 13:03 |
-564.34 |
-1022.08 |
0.00 |
| 13:02 |
-564.34 |
-1006.06 |
0.00 |
| 13:01 |
-564.34 |
-948.72 |
0.00 |
| 11:30 |
-400.38 |
-795.08 |
0.00 |
| 11:29 |
-400.38 |
-786.89 |
0.00 |
| 11:28 |
-400.38 |
-779.03 |
0.00 |
| 11:27 |
-400.38 |
-778.39 |
0.00 |
| 11:26 |
-400.38 |
-829.03 |
0.00 |
| 11:25 |
-400.38 |
-829.03 |
0.00 |
| 11:24 |
-400.38 |
-822.76 |
0.00 |
| 11:23 |
-400.38 |
-810.21 |
0.00 |
| 11:22 |
-400.38 |
-803.94 |
0.00 |
| 11:21 |
-400.38 |
-803.94 |
0.00 |
| 11:20 |
-400.38 |
-779.37 |
0.00 |
| 11:19 |
-400.38 |
-757.47 |
0.00 |
| 11:18 |
-400.38 |
-757.47 |
0.00 |
| 11:17 |
-400.38 |
-785.09 |
0.00 |
| 11:16 |
-400.38 |
-776.57 |
0.00 |
| 11:15 |
-400.38 |
-767.95 |
0.00 |
| 11:14 |
-400.38 |
-767.95 |
0.00 |
| 11:13 |
-400.38 |
-767.95 |
0.00 |
| 11:12 |
-400.38 |
-783.40 |
0.00 |
| 11:11 |
-442.23 |
-788.71 |
0.00 |
| 11:10 |
-442.23 |
-766.48 |
0.00 |
| 11:09 |
-442.23 |
-758.37 |
0.00 |
| 11:08 |
-442.23 |
-776.27 |
0.00 |
| 11:07 |
-442.23 |
-764.83 |
0.00 |
| 11:06 |
-442.23 |
-764.83 |
0.00 |
| 11:05 |
-442.23 |
-744.36 |
0.00 |
| 11:04 |
-442.23 |
-735.75 |
0.00 |
| 11:03 |
-442.23 |
-735.75 |
0.00 |
| 11:02 |
-442.23 |
-723.63 |
0.00 |
| 11:01 |
-442.23 |
-723.63 |
0.00 |
| 11:00 |
-442.23 |
-715.03 |
0.00 |
| 10:59 |
-442.23 |
-715.03 |
0.00 |
| 10:58 |
-442.23 |
-706.25 |
0.00 |
| 10:57 |
-442.23 |
-683.85 |
0.00 |
| 10:56 |
-442.23 |
-663.43 |
0.00 |
| 10:55 |
-442.23 |
-673.66 |
0.00 |
| 10:54 |
-442.23 |
-673.66 |
0.00 |
| 10:53 |
-442.23 |
-678.27 |
0.00 |
| 10:52 |
-442.23 |
-688.56 |
0.00 |
| 10:51 |
-442.23 |
-680.36 |
0.00 |
| 10:50 |
-442.23 |
-680.36 |
0.00 |
| 10:49 |
-442.23 |
-680.36 |
0.00 |
| 10:48 |
-572.14 |
-677.24 |
0.00 |
| 10:47 |
-572.14 |
-677.24 |
0.00 |
| 10:46 |
-572.14 |
-669.06 |
0.00 |
| 10:45 |
-572.14 |
-690.99 |
0.00 |
| 10:44 |
-572.14 |
-690.99 |
0.00 |
| 10:43 |
-572.14 |
-681.38 |
0.00 |
| 10:42 |
-572.14 |
-657.91 |
0.00 |
| 10:41 |
-572.14 |
-648.30 |
0.00 |
| 10:40 |
-572.14 |
-648.30 |
0.00 |
| 10:39 |
-572.14 |
-627.09 |
0.00 |
| 10:38 |
-572.14 |
-604.52 |
0.00 |
| 10:37 |
-572.14 |
-593.99 |
0.00 |
| 10:36 |
-572.14 |
-643.84 |
0.00 |
| 10:35 |
-572.14 |
-643.84 |
0.00 |
| 10:34 |
-572.14 |
-643.84 |
0.00 |
| 10:33 |
-572.14 |
-643.84 |
0.00 |
| 10:32 |
-572.14 |
-606.39 |
0.00 |
| 10:31 |
-572.14 |
-606.39 |
0.00 |
| 10:30 |
-572.14 |
-606.39 |
0.00 |
| 10:29 |
-572.14 |
-574.90 |
0.00 |
| 10:28 |
-572.14 |
-574.90 |
0.00 |
| 10:27 |
-572.14 |
-574.90 |
0.00 |
| 10:26 |
-572.14 |
-564.54 |
0.00 |
| 10:25 |
-435.05 |
-536.21 |
0.00 |
| 10:24 |
-435.05 |
-525.74 |
0.00 |
| 10:23 |
-435.05 |
-507.88 |
0.00 |
| 10:22 |
-435.05 |
-507.88 |
0.00 |
| 10:21 |
-477.00 |
-525.45 |
0.00 |
| 10:20 |
-420.87 |
-540.44 |
0.00 |
| 10:19 |
-420.87 |
-599.80 |
0.00 |
| 10:18 |
-420.87 |
-596.38 |
0.00 |
| 10:17 |
-458.70 |
-592.69 |
0.00 |
| 10:16 |
-458.70 |
-600.07 |
0.00 |
| 10:15 |
-427.18 |
-575.24 |
0.00 |
| 10:14 |
-427.18 |
-575.24 |
0.00 |
| 10:13 |
-464.35 |
-629.93 |
0.00 |
| 10:12 |
-464.35 |
-634.95 |
0.00 |
| 10:11 |
-464.35 |
-645.98 |
0.00 |
| 10:10 |
-464.35 |
-683.47 |
0.00 |
| 10:09 |
-361.14 |
-630.39 |
0.00 |
| 10:08 |
-404.64 |
-620.40 |
0.00 |
| 10:07 |
-404.64 |
-630.42 |
0.00 |
| 10:06 |
-404.64 |
-667.94 |
0.00 |
| 10:05 |
-404.64 |
-687.55 |
0.00 |
| 10:04 |
-404.64 |
-692.07 |
0.00 |
| 10:03 |
-404.64 |
-680.32 |
0.00 |
| 10:02 |
-404.64 |
-717.77 |
0.00 |
| 10:01 |
-477.85 |
-756.19 |
0.00 |
| 10:00 |
-477.85 |
-771.04 |
0.00 |
| 09:59 |
-477.85 |
-795.71 |
0.00 |
| 09:58 |
-477.85 |
-769.32 |
0.00 |
| 09:57 |
-477.85 |
-757.68 |
0.00 |
| 09:56 |
-477.85 |
-706.56 |
0.00 |
| 09:55 |
-477.85 |
-662.17 |
0.00 |
| 09:54 |
-477.85 |
-554.05 |
0.00 |
| 09:53 |
-477.85 |
-528.39 |
0.00 |
| 09:52 |
-431.37 |
-429.82 |
0.00 |
| 09:51 |
-381.93 |
-361.30 |
0.00 |
| 09:50 |
-381.93 |
-367.95 |
0.00 |
| 09:49 |
-381.93 |
-330.57 |
0.00 |
| 09:48 |
-338.71 |
-319.44 |
0.00 |
| 09:47 |
-338.71 |
-311.13 |
0.00 |
| 09:46 |
-338.71 |
-294.74 |
0.00 |
| 09:45 |
-338.71 |
-316.28 |
0.00 |
| 09:44 |
-338.71 |
-300.25 |
0.00 |
| 09:43 |
-338.71 |
-300.25 |
0.00 |
| 09:42 |
-338.71 |
-320.82 |
0.00 |
| 09:41 |
-338.71 |
-330.96 |
0.00 |
| 09:40 |
-338.71 |
-330.96 |
0.00 |
| 09:39 |
-247.65 |
-297.21 |
0.00 |
| 09:38 |
-192.11 |
-150.96 |
0.00 |
| 09:37 |
-192.11 |
-152.62 |
0.00 |
| 09:36 |
-192.11 |
-123.51 |
0.00 |
| 09:35 |
-41.80 |
-91.05 |
0.00 |
| 09:34 |
-41.80 |
-22.08 |
0.00 |
| 09:33 |
-41.80 |
15.66 |
0.00 |
| 09:32 |
-41.80 |
33.41 |
0.00 |
| 09:31 |
0.00 |
50.06 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-494.92万元 |
成交额占比：-2.98% |
| 中单资金：-2133.43万元 |
成交额占比：-12.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
8.32 |
-0.72% |
-1317.15 |
-4135.88 |
-494.92 |
-2.98% |
-2133.43 |
-12.85% |
1311.20 |
7.90% |
| 20250925 |
8.38 |
-1.06% |
-1952.81 |
-1653.26 |
-1812.52 |
-9.97% |
-935.98 |
-5.15% |
795.69 |
4.38% |
| 20250924 |
8.47 |
-0.24% |
862.41 |
-4598.52 |
-403.97 |
-3.82% |
92.03 |
0.87% |
1174.35 |
11.11% |
| 20250923 |
8.49 |
0.12% |
451.71 |
-1662.05 |
-381.03 |
-2.51% |
274.77 |
1.81% |
557.97 |
3.68% |
| 20250922 |
8.48 |
-1.40% |
-1402.99 |
-475.79 |
-1043.44 |
-6.85% |
-879.96 |
-5.78% |
520.41 |
3.42% |
| 20250919 |
8.60 |
2.14% |
3947.49 |
1147.28 |
1987.70 |
8.04% |
702.75 |
2.84% |
1257.04 |
5.09% |
| 20250918 |
8.42 |
-3.99% |
-6848.27 |
-1696.51 |
-4757.78 |
-13.43% |
-1399.92 |
-3.95% |
-690.57 |
-1.95% |
| 20250917 |
8.77 |
1.15% |
3834.84 |
2282.13 |
2532.50 |
10.36% |
1010.20 |
4.13% |
292.14 |
1.20% |
| 20250916 |
8.67 |
0.23% |
3431.55 |
142.37 |
805.23 |
5.42% |
255.24 |
1.72% |
2371.08 |
15.95% |
| 20250915 |
8.65 |
-0.12% |
1205.25 |
217.47 |
579.63 |
3.78% |
111.26 |
0.73% |
514.36 |
3.35% |
| 20250912 |
8.66 |
-0.57% |
147.61 |
2244.06 |
-856.09 |
-5.02% |
638.49 |
3.75% |
365.21 |
2.14% |
| 20250911 |
8.71 |
-1.14% |
-3625.91 |
3136.03 |
-779.14 |
-2.81% |
-1908.77 |
-6.89% |
-938.00 |
-3.39% |
| 20250910 |
8.81 |
-1.12% |
-14.64 |
2874.04 |
392.74 |
2.26% |
-100.85 |
-0.58% |
-306.53 |
-1.76% |
| 20250909 |
8.91 |
-0.89% |
58.45 |
2586.01 |
880.33 |
5.01% |
-206.54 |
-1.18% |
-615.34 |
-3.50% |
| 20250908 |
8.99 |
2.28% |
5870.38 |
1629.39 |
2606.22 |
11.13% |
1921.69 |
8.20% |
1342.47 |
5.73% |
| 20250905 |
8.79 |
0.34% |
390.79 |
2609.15 |
35.88 |
0.20% |
635.31 |
3.56% |
-280.40 |
-1.57% |
| 20250904 |
8.76 |
-1.46% |
-2231.46 |
6219.95 |
-1041.13 |
-4.32% |
-794.64 |
-3.30% |
-395.69 |
-1.64% |
| 20250903 |
8.89 |
-0.34% |
632.57 |
6438.25 |
104.71 |
0.46% |
354.38 |
1.55% |
173.48 |
0.76% |
| 20250902 |
8.92 |
0.11% |
-1235.32 |
4830.27 |
-76.29 |
-0.20% |
-2336.85 |
-6.07% |
1177.82 |
3.06% |
| 20250901 |
8.91 |
2.89% |
9681.88 |
14050.96 |
3585.98 |
3.94% |
4930.44 |
5.42% |
1165.46 |
1.28% |
| 20250829 |
8.66 |
2.49% |
11137.93 |
11787.86 |
3646.68 |
9.11% |
4709.48 |
11.77% |
2781.77 |
6.95% |
| 20250828 |
8.45 |
-0.94% |
-1112.26 |
7776.57 |
-822.83 |
-3.41% |
-164.62 |
-0.68% |
-124.81 |
-0.52% |
| 20250827 |
8.53 |
-1.04% |
-844.68 |
11413.92 |
-1503.27 |
-3.81% |
1324.42 |
3.36% |
-665.83 |
-1.69% |
| 20250826 |
8.62 |
2.99% |
17651.77 |
15111.95 |
9144.40 |
14.85% |
5266.24 |
8.55% |
3241.13 |
5.26% |
| 20250825 |
8.37 |
0.60% |
344.44 |
112.88 |
1322.88 |
5.17% |
-1668.78 |
-6.52% |
690.34 |
2.70% |
| 20250822 |
8.32 |
-0.48% |
-4052.24 |
-2738.49 |
-364.61 |
-2.19% |
-2545.07 |
-15.27% |
-1142.56 |
-6.86% |
| 20250821 |
8.36 |
0.72% |
3725.22 |
-2778.66 |
2814.52 |
13.14% |
539.84 |
2.52% |
370.86 |
1.73% |
| 20250820 |
8.30 |
0.85% |
4232.45 |
-4412.31 |
2194.76 |
11.66% |
1512.31 |
8.03% |
525.38 |
2.79% |
| 20250819 |
8.23 |
-1.20% |
-13324.17 |
-7855.24 |
-5854.67 |
-19.96% |
-5518.32 |
-18.81% |
-1951.18 |
-6.65% |
| 20250818 |
8.33 |
-0.72% |
-4079.25 |
-5638.33 |
-1528.49 |
-6.31% |
-1411.00 |
-5.82% |
-1139.76 |
-4.70% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
