| 600039四川路桥 今日实时资金流向 |
| 13:36 |
338.86 |
599.16 |
645.45 |
| 13:35 |
338.86 |
571.89 |
646.34 |
| 13:34 |
338.86 |
566.22 |
643.95 |
| 13:33 |
338.86 |
559.27 |
643.27 |
| 13:32 |
338.86 |
559.27 |
640.43 |
| 13:31 |
440.75 |
566.66 |
653.49 |
| 13:30 |
440.75 |
566.66 |
654.38 |
| 13:29 |
440.75 |
566.66 |
664.84 |
| 13:28 |
440.75 |
566.66 |
659.89 |
| 13:27 |
440.75 |
566.66 |
657.95 |
| 13:26 |
440.75 |
598.00 |
653.08 |
| 13:25 |
440.75 |
605.47 |
658.08 |
| 13:24 |
440.75 |
612.94 |
659.87 |
| 13:23 |
440.75 |
595.58 |
664.49 |
| 13:22 |
440.75 |
615.98 |
669.05 |
| 13:21 |
440.75 |
615.98 |
651.02 |
| 13:20 |
440.75 |
615.98 |
648.40 |
| 13:19 |
440.75 |
615.98 |
641.36 |
| 13:18 |
440.75 |
636.17 |
643.23 |
| 13:17 |
440.75 |
647.17 |
642.32 |
| 13:16 |
440.75 |
634.00 |
647.70 |
| 13:15 |
440.75 |
580.67 |
644.48 |
| 13:14 |
440.75 |
588.51 |
646.27 |
| 13:13 |
440.75 |
575.27 |
648.96 |
| 13:12 |
440.75 |
575.27 |
652.24 |
| 13:11 |
440.75 |
581.17 |
659.26 |
| 13:10 |
440.75 |
581.17 |
656.93 |
| 13:09 |
440.75 |
584.16 |
654.83 |
| 13:08 |
440.75 |
593.94 |
663.12 |
| 13:07 |
440.75 |
619.64 |
662.29 |
| 13:06 |
440.75 |
609.55 |
660.49 |
| 13:05 |
440.75 |
609.55 |
660.79 |
| 13:04 |
440.75 |
603.35 |
666.91 |
| 13:03 |
440.75 |
617.70 |
684.31 |
| 13:02 |
440.75 |
617.70 |
687.15 |
| 13:01 |
440.75 |
617.70 |
690.51 |
| 11:30 |
440.75 |
556.13 |
678.22 |
| 11:29 |
471.85 |
550.22 |
670.67 |
| 11:28 |
471.85 |
539.74 |
652.33 |
| 11:27 |
471.85 |
553.78 |
648.81 |
| 11:26 |
471.85 |
548.55 |
643.65 |
| 11:25 |
471.85 |
548.55 |
651.79 |
| 11:24 |
471.85 |
531.40 |
654.53 |
| 11:23 |
471.85 |
531.40 |
653.55 |
| 11:22 |
471.85 |
531.40 |
653.47 |
| 11:21 |
471.85 |
508.06 |
646.43 |
| 11:20 |
471.85 |
508.06 |
644.33 |
| 11:19 |
471.85 |
488.12 |
621.77 |
| 11:18 |
471.85 |
466.90 |
617.58 |
| 11:17 |
471.85 |
455.18 |
611.38 |
| 11:16 |
471.85 |
455.18 |
611.23 |
| 11:15 |
471.85 |
452.93 |
608.46 |
| 11:14 |
471.85 |
452.93 |
608.83 |
| 11:13 |
471.85 |
438.53 |
587.72 |
| 11:12 |
471.85 |
409.36 |
574.52 |
| 11:11 |
471.85 |
430.52 |
576.07 |
| 11:10 |
471.85 |
430.52 |
576.29 |
| 11:09 |
471.85 |
423.06 |
571.44 |
| 11:08 |
513.78 |
453.72 |
580.32 |
| 11:07 |
513.78 |
563.50 |
620.35 |
| 11:06 |
513.78 |
563.50 |
618.47 |
| 11:05 |
513.78 |
570.97 |
614.66 |
| 11:04 |
513.78 |
570.59 |
622.73 |
| 11:03 |
513.78 |
582.99 |
624.82 |
| 11:02 |
513.78 |
558.98 |
626.15 |
| 11:01 |
513.78 |
558.98 |
625.18 |
| 11:00 |
513.78 |
552.99 |
624.87 |
| 10:59 |
513.78 |
557.37 |
622.18 |
| 10:58 |
513.78 |
518.99 |
602.20 |
| 10:57 |
513.78 |
518.99 |
599.73 |
| 10:56 |
513.78 |
518.99 |
589.26 |
| 10:55 |
513.78 |
518.99 |
590.97 |
| 10:54 |
513.78 |
508.05 |
594.10 |
| 10:53 |
513.78 |
508.05 |
592.89 |
| 10:52 |
513.78 |
508.05 |
592.44 |
| 10:51 |
550.68 |
482.77 |
583.39 |
| 10:50 |
550.68 |
482.77 |
587.87 |
| 10:49 |
550.68 |
475.29 |
582.26 |
| 10:48 |
550.68 |
485.99 |
587.79 |
| 10:47 |
550.68 |
494.44 |
587.33 |
| 10:46 |
550.68 |
516.95 |
599.15 |
| 10:45 |
550.68 |
502.22 |
578.57 |
| 10:44 |
550.68 |
494.36 |
569.81 |
| 10:43 |
630.80 |
494.36 |
566.06 |
| 10:42 |
630.80 |
511.19 |
580.94 |
| 10:41 |
630.80 |
520.10 |
586.62 |
| 10:40 |
630.80 |
538.27 |
606.14 |
| 10:39 |
630.80 |
538.27 |
631.11 |
| 10:38 |
630.80 |
522.54 |
631.09 |
| 10:37 |
630.80 |
522.54 |
624.42 |
| 10:36 |
630.80 |
522.54 |
625.68 |
| 10:35 |
630.80 |
497.53 |
623.66 |
| 10:34 |
630.80 |
497.53 |
619.31 |
| 10:33 |
630.80 |
497.53 |
620.94 |
| 10:32 |
630.80 |
455.26 |
607.02 |
| 10:31 |
630.80 |
455.26 |
597.14 |
| 10:30 |
630.80 |
434.62 |
603.41 |
| 10:29 |
630.80 |
434.62 |
589.35 |
| 10:28 |
630.80 |
451.48 |
601.14 |
| 10:27 |
630.80 |
453.71 |
593.28 |
| 10:26 |
767.39 |
446.60 |
596.04 |
| 10:25 |
800.20 |
441.35 |
595.14 |
| 10:24 |
800.20 |
471.31 |
593.48 |
| 10:23 |
800.20 |
471.31 |
590.85 |
| 10:22 |
866.86 |
474.74 |
563.78 |
| 10:21 |
866.86 |
474.74 |
573.82 |
| 10:20 |
984.37 |
474.74 |
562.27 |
| 10:19 |
984.37 |
454.10 |
556.79 |
| 10:18 |
984.37 |
454.10 |
553.26 |
| 10:17 |
984.37 |
459.12 |
543.05 |
| 10:16 |
984.37 |
432.27 |
529.99 |
| 10:15 |
984.37 |
420.80 |
503.96 |
| 10:14 |
984.37 |
406.77 |
482.13 |
| 10:13 |
984.37 |
411.86 |
493.96 |
| 10:12 |
984.37 |
411.86 |
502.50 |
| 10:11 |
1091.10 |
430.09 |
524.24 |
| 10:10 |
1166.10 |
436.00 |
541.94 |
| 10:09 |
1166.10 |
449.94 |
556.26 |
| 10:08 |
1166.10 |
434.71 |
511.03 |
| 10:07 |
1203.60 |
457.01 |
498.25 |
| 10:06 |
1203.60 |
463.01 |
496.74 |
| 10:05 |
1090.82 |
433.79 |
440.68 |
| 10:04 |
1218.83 |
401.26 |
424.69 |
| 10:03 |
1218.83 |
408.31 |
418.40 |
| 10:02 |
1250.18 |
386.56 |
411.41 |
| 10:01 |
1212.75 |
333.45 |
349.85 |
| 10:00 |
1119.23 |
328.92 |
361.22 |
| 09:59 |
1074.23 |
338.65 |
344.42 |
| 09:58 |
1171.67 |
328.15 |
324.46 |
| 09:57 |
1171.67 |
335.64 |
320.84 |
| 09:56 |
1171.67 |
309.16 |
320.39 |
| 09:55 |
1112.20 |
309.16 |
322.31 |
| 09:54 |
1112.20 |
338.26 |
319.16 |
| 09:53 |
1112.20 |
342.21 |
320.72 |
| 09:52 |
1112.20 |
349.03 |
343.03 |
| 09:51 |
1286.46 |
359.89 |
350.87 |
| 09:50 |
1286.46 |
361.46 |
348.22 |
| 09:49 |
1286.46 |
363.25 |
344.30 |
| 09:48 |
1286.46 |
329.06 |
328.82 |
| 09:47 |
1286.46 |
283.40 |
323.78 |
| 09:46 |
1123.35 |
273.91 |
303.41 |
| 09:45 |
1123.35 |
287.01 |
287.41 |
| 09:44 |
1123.35 |
311.93 |
304.37 |
| 09:43 |
684.16 |
266.90 |
307.79 |
| 09:42 |
646.61 |
342.87 |
294.25 |
| 09:41 |
646.61 |
289.16 |
231.83 |
| 09:40 |
646.61 |
307.85 |
235.47 |
| 09:39 |
646.61 |
255.72 |
242.52 |
| 09:38 |
682.84 |
260.90 |
247.79 |
| 09:37 |
682.84 |
312.17 |
233.86 |
| 09:36 |
439.42 |
106.47 |
111.59 |
| 09:35 |
335.00 |
84.27 |
104.41 |
| 09:34 |
335.00 |
123.27 |
116.28 |
| 09:33 |
403.02 |
89.11 |
88.30 |
| 09:32 |
30.77 |
-3.64 |
-24.94 |
| 09:31 |
30.77 |
33.17 |
-44.93 |
| 09:30 |
0.00 |
12.89 |
10.28 |
|
| 大单资金：338.86万元 |
成交额占比：2.91% |
| 中单资金：599.16万元 |
成交额占比：5.14% |
| 小单资金：645.45万元 |
成交额占比：5.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
7.49 |
1.08% |
1186.04 |
-684.18 |
646.61 |
18.50% |
307.85 |
8.81% |
231.58 |
6.63% |
| 20241217 |
7.41 |
0.41% |
4209.67 |
-2138.20 |
913.81 |
4.86% |
859.76 |
4.57% |
2436.10 |
12.94% |
| 20241216 |
7.38 |
-0.27% |
-2046.45 |
-5650.74 |
363.98 |
1.80% |
-2904.83 |
-14.39% |
494.40 |
2.45% |
| 20241213 |
7.40 |
-2.12% |
-9283.27 |
-7646.69 |
-1463.52 |
-5.13% |
-6987.87 |
-24.48% |
-831.88 |
-2.91% |
| 20241212 |
7.56 |
-0.79% |
-5892.99 |
-3873.88 |
-1145.06 |
-4.96% |
-4903.59 |
-21.25% |
155.66 |
0.67% |
| 20241211 |
7.62 |
-0.39% |
-3758.45 |
-4066.14 |
-807.41 |
-4.12% |
-3156.80 |
-16.10% |
205.76 |
1.05% |
| 20241210 |
7.65 |
-0.78% |
-2965.28 |
-4781.93 |
-2598.73 |
-8.77% |
-774.27 |
-2.61% |
407.72 |
1.38% |
| 20241209 |
7.71 |
-0.13% |
-875.62 |
-1598.54 |
-1631.97 |
-8.94% |
-630.87 |
-3.45% |
1387.22 |
7.60% |
| 20241206 |
7.72 |
1.45% |
7278.03 |
-109.90 |
2309.29 |
7.58% |
2376.13 |
7.80% |
2592.61 |
8.51% |
| 20241205 |
7.61 |
0.53% |
-749.15 |
635.41 |
-1337.32 |
-4.51% |
559.96 |
1.89% |
28.21 |
0.10% |
| 20241204 |
7.57 |
-1.56% |
-2041.18 |
1516.42 |
-1523.20 |
-8.01% |
-811.96 |
-4.27% |
293.98 |
1.55% |
| 20241203 |
7.69 |
1.05% |
5433.60 |
3790.50 |
584.66 |
2.14% |
2393.27 |
8.77% |
2455.67 |
9.00% |
| 20241202 |
7.61 |
2.15% |
7886.08 |
118.75 |
-143.33 |
-0.39% |
2072.06 |
5.68% |
5957.35 |
16.34% |
| 20241129 |
7.45 |
1.92% |
9491.61 |
1212.01 |
3054.60 |
11.54% |
2455.21 |
9.28% |
3981.80 |
15.05% |
| 20241128 |
7.31 |
-0.41% |
-1654.12 |
-4413.55 |
-456.31 |
-2.55% |
-576.41 |
-3.22% |
-621.40 |
-3.47% |
| 20241127 |
7.34 |
1.38% |
2708.80 |
-8252.99 |
750.88 |
3.53% |
796.41 |
3.75% |
1161.51 |
5.47% |
| 20241126 |
7.24 |
-1.50% |
-4929.18 |
-11125.14 |
-3087.09 |
-18.63% |
-1424.48 |
-8.60% |
-417.61 |
-2.52% |
| 20241125 |
7.35 |
1.38% |
728.78 |
-8739.95 |
949.93 |
3.12% |
-492.94 |
-1.62% |
271.79 |
0.89% |
| 20241122 |
7.25 |
-2.42% |
-4976.34 |
-10240.03 |
-2570.96 |
-9.21% |
-2277.97 |
-8.16% |
-127.41 |
-0.46% |
| 20241121 |
7.43 |
-0.93% |
-4560.85 |
-8768.50 |
-4295.75 |
-18.46% |
-398.63 |
-1.71% |
133.53 |
0.57% |
| 20241120 |
7.50 |
-0.40% |
-1947.23 |
-7534.53 |
-2121.27 |
-9.39% |
-79.86 |
-0.35% |
253.90 |
1.12% |
| 20241119 |
7.53 |
0.67% |
-1412.11 |
-4265.86 |
-701.90 |
-2.88% |
-965.02 |
-3.96% |
254.81 |
1.05% |
| 20241118 |
7.48 |
-0.13% |
-198.34 |
-7232.58 |
-550.15 |
-1.82% |
-220.95 |
-0.73% |
572.76 |
1.89% |
| 20241115 |
7.49 |
-1.58% |
-2471.13 |
-8703.80 |
-1099.43 |
-4.13% |
-1909.90 |
-7.17% |
538.20 |
2.02% |
| 20241114 |
7.61 |
-1.93% |
-7185.97 |
-18200.47 |
-3061.78 |
-10.26% |
-3409.00 |
-11.42% |
-715.19 |
-2.40% |
| 20241113 |
7.76 |
0.52% |
2197.30 |
-7307.30 |
1147.40 |
3.05% |
74.17 |
0.20% |
975.73 |
2.60% |
| 20241112 |
7.72 |
-1.91% |
-6842.09 |
-5512.07 |
-3668.62 |
-8.94% |
-2668.04 |
-6.50% |
-505.43 |
-1.23% |
| 20241111 |
7.87 |
0.13% |
-2247.35 |
5002.84 |
-2021.37 |
-3.87% |
-1146.79 |
-2.19% |
920.81 |
1.76% |
| 20241108 |
7.86 |
-2.60% |
-20531.76 |
7457.62 |
-10596.10 |
-15.21% |
-7472.66 |
-10.73% |
-2463.00 |
-3.54% |
| 20241107 |
8.07 |
4.13% |
17888.02 |
10952.42 |
7831.39 |
7.76% |
6276.19 |
6.22% |
3780.44 |
3.74% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
