600039四川路桥 今日实时资金流向 |
15:00 |
827.65 |
1187.51 |
-81.76 |
14:59 |
827.65 |
1218.01 |
-70.28 |
14:58 |
827.65 |
1218.01 |
-70.28 |
14:57 |
827.65 |
1247.87 |
-72.91 |
14:56 |
794.76 |
1265.51 |
-95.44 |
14:55 |
794.76 |
1278.18 |
-68.45 |
14:54 |
794.76 |
1266.21 |
-84.57 |
14:53 |
794.76 |
1294.53 |
-51.28 |
14:52 |
794.76 |
1326.48 |
-26.24 |
14:51 |
794.76 |
1307.54 |
-63.67 |
14:50 |
794.76 |
1370.43 |
-18.00 |
14:49 |
794.76 |
1360.01 |
1.26 |
14:48 |
794.76 |
1361.91 |
22.06 |
14:47 |
794.76 |
1368.77 |
11.27 |
14:46 |
862.63 |
1388.94 |
24.12 |
14:45 |
862.63 |
1378.52 |
17.75 |
14:44 |
862.63 |
1360.40 |
25.43 |
14:43 |
862.63 |
1378.76 |
45.68 |
14:42 |
862.63 |
1373.50 |
71.92 |
14:41 |
900.55 |
1395.13 |
95.93 |
14:40 |
900.55 |
1384.71 |
114.74 |
14:39 |
900.55 |
1405.17 |
119.25 |
14:38 |
900.55 |
1394.75 |
152.00 |
14:37 |
900.55 |
1399.75 |
164.66 |
14:36 |
810.05 |
1389.43 |
169.76 |
14:35 |
810.05 |
1384.27 |
212.05 |
14:34 |
810.05 |
1392.22 |
243.87 |
14:33 |
810.05 |
1398.17 |
250.37 |
14:32 |
731.86 |
1397.43 |
260.13 |
14:31 |
731.86 |
1412.81 |
305.73 |
14:30 |
731.86 |
1450.54 |
349.97 |
14:29 |
731.86 |
1450.54 |
344.07 |
14:28 |
731.86 |
1451.16 |
386.51 |
14:27 |
731.86 |
1454.68 |
414.83 |
14:26 |
731.86 |
1449.61 |
411.21 |
14:25 |
731.86 |
1499.19 |
431.38 |
14:24 |
731.86 |
1488.77 |
449.74 |
14:23 |
731.86 |
1483.52 |
443.76 |
14:22 |
731.86 |
1470.76 |
422.18 |
14:21 |
789.72 |
1458.45 |
421.72 |
14:20 |
789.72 |
1493.90 |
478.43 |
14:19 |
789.72 |
1508.73 |
498.24 |
14:18 |
789.72 |
1481.28 |
501.94 |
14:17 |
789.72 |
1470.86 |
499.04 |
14:16 |
789.72 |
1465.70 |
490.34 |
14:15 |
789.72 |
1455.28 |
486.79 |
14:14 |
789.72 |
1444.86 |
482.27 |
14:13 |
789.72 |
1439.61 |
484.16 |
14:12 |
789.72 |
1434.35 |
490.66 |
14:11 |
789.72 |
1423.93 |
484.14 |
14:10 |
789.72 |
1408.44 |
483.95 |
14:09 |
789.72 |
1419.20 |
475.24 |
14:08 |
789.72 |
1381.69 |
463.74 |
14:07 |
789.72 |
1371.28 |
458.84 |
14:06 |
789.72 |
1360.86 |
456.67 |
14:05 |
789.72 |
1360.86 |
449.78 |
14:04 |
789.72 |
1360.86 |
423.95 |
14:03 |
789.72 |
1370.81 |
427.39 |
14:02 |
789.72 |
1384.02 |
431.72 |
14:01 |
789.72 |
1361.66 |
431.60 |
14:00 |
789.72 |
1401.70 |
447.32 |
13:59 |
789.72 |
1391.28 |
434.36 |
13:58 |
789.72 |
1380.77 |
426.48 |
13:57 |
789.72 |
1370.35 |
419.72 |
13:56 |
789.72 |
1359.93 |
417.09 |
13:55 |
789.72 |
1361.10 |
405.31 |
13:54 |
789.72 |
1342.19 |
421.63 |
13:53 |
789.72 |
1391.80 |
435.76 |
13:52 |
789.72 |
1399.04 |
436.47 |
13:51 |
789.72 |
1393.87 |
434.65 |
13:50 |
789.72 |
1388.79 |
439.44 |
13:49 |
789.72 |
1378.27 |
436.90 |
13:48 |
789.72 |
1379.89 |
431.81 |
13:47 |
789.72 |
1369.46 |
422.28 |
13:46 |
789.72 |
1364.20 |
413.12 |
13:45 |
789.72 |
1375.90 |
401.77 |
13:44 |
789.72 |
1396.58 |
381.27 |
13:43 |
789.72 |
1384.97 |
371.56 |
13:42 |
789.72 |
1386.51 |
370.20 |
13:41 |
789.72 |
1386.51 |
363.75 |
13:40 |
789.72 |
1386.51 |
353.60 |
13:39 |
789.72 |
1405.62 |
341.00 |
13:38 |
789.72 |
1400.36 |
339.00 |
13:37 |
789.72 |
1400.36 |
330.38 |
13:36 |
758.12 |
1246.45 |
329.84 |
13:35 |
758.12 |
1236.02 |
318.69 |
13:34 |
758.12 |
1230.86 |
304.74 |
13:33 |
758.12 |
1230.41 |
294.23 |
13:32 |
758.12 |
1243.59 |
303.28 |
13:31 |
758.12 |
1225.73 |
300.50 |
13:30 |
758.12 |
1200.88 |
281.20 |
13:29 |
758.12 |
1190.47 |
282.83 |
13:28 |
758.12 |
1175.52 |
279.11 |
13:27 |
758.12 |
1175.52 |
315.31 |
13:26 |
758.12 |
1164.64 |
364.53 |
13:25 |
758.12 |
1214.72 |
385.07 |
13:24 |
758.12 |
1210.81 |
386.34 |
13:23 |
758.12 |
1205.37 |
407.19 |
13:22 |
758.12 |
1200.19 |
394.93 |
13:21 |
758.12 |
1160.72 |
386.76 |
13:20 |
758.12 |
1150.38 |
372.24 |
13:19 |
758.12 |
1150.38 |
361.08 |
13:18 |
712.87 |
1091.44 |
336.45 |
13:17 |
712.87 |
1094.14 |
332.64 |
13:16 |
712.87 |
1104.90 |
317.18 |
13:15 |
712.87 |
1108.14 |
328.28 |
13:14 |
712.87 |
1134.86 |
325.38 |
13:13 |
712.87 |
1134.86 |
329.80 |
13:12 |
712.87 |
1161.95 |
353.00 |
13:11 |
712.87 |
1178.76 |
369.00 |
13:10 |
712.87 |
1181.74 |
364.29 |
13:09 |
712.87 |
1219.45 |
415.36 |
13:08 |
712.87 |
1225.78 |
418.16 |
13:07 |
712.87 |
1215.35 |
425.49 |
13:06 |
712.87 |
1204.83 |
424.76 |
13:05 |
712.87 |
1194.40 |
415.33 |
13:04 |
712.87 |
1183.88 |
414.24 |
13:03 |
712.87 |
1178.71 |
426.39 |
13:02 |
712.87 |
1173.27 |
410.06 |
13:01 |
712.87 |
1172.79 |
425.84 |
11:30 |
712.87 |
1162.07 |
425.39 |
11:29 |
712.87 |
1156.62 |
420.58 |
11:28 |
712.87 |
1171.87 |
416.21 |
11:27 |
712.87 |
1166.60 |
406.12 |
11:26 |
640.45 |
1162.15 |
391.75 |
11:25 |
498.91 |
1029.54 |
371.23 |
11:24 |
498.91 |
1029.54 |
351.55 |
11:23 |
498.91 |
1029.54 |
355.35 |
11:22 |
498.91 |
1029.54 |
358.07 |
11:21 |
498.91 |
1029.54 |
353.26 |
11:20 |
498.91 |
1015.12 |
356.69 |
11:19 |
498.91 |
1015.12 |
353.07 |
11:18 |
498.91 |
1015.12 |
336.03 |
11:17 |
498.91 |
1015.12 |
351.33 |
11:16 |
498.91 |
1027.15 |
325.41 |
11:15 |
498.91 |
1027.15 |
331.92 |
11:14 |
498.91 |
1027.15 |
329.16 |
11:13 |
498.91 |
1029.77 |
339.72 |
11:12 |
498.91 |
1029.22 |
329.74 |
11:11 |
498.91 |
1029.22 |
305.15 |
11:10 |
498.91 |
1029.22 |
308.04 |
11:09 |
498.91 |
1020.24 |
293.43 |
11:08 |
498.91 |
1002.00 |
298.00 |
11:07 |
498.91 |
1004.81 |
294.96 |
11:06 |
498.91 |
999.35 |
298.03 |
11:05 |
266.66 |
973.26 |
285.63 |
11:04 |
132.03 |
932.32 |
291.69 |
11:03 |
132.03 |
897.31 |
297.93 |
11:02 |
132.03 |
886.74 |
286.06 |
11:01 |
132.03 |
870.76 |
290.29 |
11:00 |
132.03 |
843.30 |
293.17 |
10:59 |
132.03 |
864.51 |
297.67 |
10:58 |
132.03 |
854.02 |
295.76 |
10:57 |
132.03 |
852.96 |
281.39 |
10:56 |
132.03 |
842.49 |
289.58 |
10:55 |
132.03 |
837.97 |
294.54 |
10:54 |
132.03 |
837.97 |
293.35 |
10:53 |
132.03 |
827.04 |
296.69 |
10:52 |
132.03 |
854.94 |
287.66 |
10:51 |
132.03 |
849.88 |
285.03 |
10:50 |
132.03 |
813.00 |
308.86 |
10:49 |
132.03 |
816.25 |
324.50 |
10:48 |
132.03 |
787.29 |
325.67 |
10:47 |
132.03 |
802.94 |
318.77 |
10:46 |
132.03 |
819.32 |
307.35 |
10:45 |
132.03 |
849.73 |
294.30 |
10:44 |
132.03 |
838.04 |
286.14 |
10:43 |
132.03 |
838.04 |
276.25 |
10:42 |
132.03 |
832.87 |
269.45 |
10:41 |
132.03 |
816.13 |
254.23 |
10:40 |
132.03 |
810.96 |
251.32 |
10:39 |
132.03 |
794.40 |
250.83 |
10:38 |
132.03 |
788.70 |
253.80 |
10:37 |
170.95 |
797.75 |
260.31 |
10:36 |
170.95 |
792.50 |
262.38 |
10:35 |
170.95 |
794.03 |
253.22 |
10:34 |
170.95 |
788.86 |
247.15 |
10:33 |
170.95 |
783.16 |
248.77 |
10:32 |
170.95 |
768.22 |
268.01 |
10:31 |
170.95 |
752.01 |
277.93 |
10:30 |
202.30 |
753.81 |
294.41 |
10:29 |
202.30 |
733.86 |
278.90 |
10:28 |
202.30 |
717.05 |
201.51 |
10:27 |
202.30 |
711.79 |
203.67 |
10:26 |
202.30 |
667.67 |
203.93 |
10:25 |
202.30 |
648.10 |
196.16 |
10:24 |
202.30 |
642.85 |
193.34 |
10:23 |
202.30 |
637.59 |
178.98 |
10:22 |
202.30 |
627.46 |
167.48 |
10:21 |
202.30 |
572.19 |
153.34 |
10:20 |
202.30 |
567.04 |
147.73 |
10:19 |
202.30 |
579.68 |
162.44 |
10:18 |
202.30 |
607.25 |
187.55 |
10:17 |
202.30 |
588.46 |
201.22 |
10:16 |
202.30 |
535.34 |
178.31 |
10:15 |
202.30 |
530.09 |
174.68 |
10:14 |
202.30 |
519.59 |
173.05 |
10:13 |
202.30 |
502.67 |
181.09 |
10:12 |
202.30 |
502.67 |
191.83 |
10:11 |
202.30 |
492.45 |
187.67 |
10:10 |
158.90 |
431.97 |
179.98 |
10:09 |
158.90 |
426.73 |
171.04 |
10:08 |
158.90 |
422.12 |
188.00 |
10:07 |
158.90 |
405.08 |
187.27 |
10:06 |
158.90 |
394.61 |
196.36 |
10:05 |
125.17 |
389.56 |
200.51 |
10:04 |
125.17 |
379.08 |
196.08 |
10:03 |
125.17 |
332.54 |
187.33 |
10:02 |
125.17 |
350.57 |
172.17 |
10:01 |
78.45 |
327.63 |
212.72 |
10:00 |
78.45 |
351.17 |
203.38 |
09:59 |
78.45 |
330.51 |
171.97 |
09:58 |
78.45 |
325.36 |
162.85 |
09:57 |
78.45 |
329.86 |
148.79 |
09:56 |
78.45 |
319.23 |
121.84 |
09:55 |
78.45 |
319.23 |
117.14 |
09:54 |
78.45 |
314.27 |
107.41 |
09:53 |
78.45 |
314.53 |
97.77 |
09:52 |
78.45 |
298.60 |
97.58 |
09:51 |
78.45 |
285.73 |
101.36 |
09:50 |
78.45 |
278.89 |
115.19 |
09:49 |
78.45 |
273.58 |
109.78 |
09:48 |
78.45 |
273.58 |
91.32 |
09:47 |
78.45 |
273.58 |
90.32 |
09:46 |
78.45 |
282.58 |
74.64 |
09:45 |
78.45 |
261.06 |
58.06 |
09:44 |
78.45 |
245.44 |
105.55 |
09:43 |
78.45 |
240.23 |
84.34 |
09:42 |
78.45 |
235.20 |
113.59 |
09:41 |
78.45 |
232.18 |
151.27 |
09:40 |
0.00 |
208.76 |
136.36 |
09:39 |
0.00 |
203.37 |
175.74 |
09:38 |
0.00 |
187.30 |
141.81 |
09:37 |
0.00 |
118.78 |
64.13 |
09:36 |
0.00 |
94.20 |
36.49 |
09:35 |
0.00 |
94.20 |
33.61 |
09:34 |
0.00 |
91.25 |
0.83 |
09:33 |
0.00 |
82.56 |
-14.82 |
09:32 |
0.00 |
59.02 |
-14.03 |
09:31 |
0.00 |
-11.99 |
-11.75 |
09:30 |
0.00 |
-5.49 |
-15.30 |
|
大单资金:827.65万元 |
成交额占比:5.67% |
中单资金:1187.51万元 |
成交额占比:8.14% |
小单资金:-81.76万元 |
成交额占比:-0.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
9.05 |
0.11% |
1933.40 |
7780.22 |
827.65 |
5.67% |
1187.51 |
8.14% |
-81.76 |
-0.56% |
20250507 |
9.04 |
1.46% |
-199.36 |
7187.97 |
1780.01 |
8.63% |
-138.97 |
-0.67% |
-1840.40 |
-8.93% |
20250506 |
8.91 |
2.53% |
9089.53 |
5147.87 |
2909.24 |
10.12% |
2731.48 |
9.50% |
3448.81 |
12.00% |
20250430 |
8.69 |
-2.47% |
-3506.23 |
7798.80 |
834.12 |
2.15% |
455.09 |
1.17% |
-4795.44 |
-12.36% |
20250429 |
8.91 |
0.91% |
842.69 |
7255.65 |
1429.20 |
8.88% |
-11.40 |
-0.07% |
-575.11 |
-3.58% |
20250428 |
8.83 |
-0.34% |
-2121.91 |
5585.01 |
235.40 |
1.26% |
-918.70 |
-4.93% |
-1438.61 |
-7.72% |
20250425 |
8.86 |
0.11% |
-943.66 |
2705.92 |
-260.09 |
-1.52% |
-219.73 |
-1.29% |
-463.84 |
-2.72% |
20250424 |
8.85 |
4.12% |
13317.62 |
3819.44 |
5560.17 |
13.65% |
2861.17 |
7.03% |
4896.28 |
12.02% |
20250423 |
8.50 |
0.00% |
3322.91 |
-1437.77 |
290.97 |
0.88% |
1364.36 |
4.13% |
1667.58 |
5.04% |
20250422 |
8.50 |
0.00% |
-331.75 |
-499.28 |
-241.44 |
-1.16% |
348.03 |
1.67% |
-438.34 |
-2.10% |
20250421 |
8.50 |
-1.16% |
-3645.16 |
-311.21 |
-2643.69 |
-12.48% |
-779.50 |
-3.68% |
-221.97 |
-1.05% |
20250418 |
8.60 |
0.00% |
-262.90 |
2318.99 |
853.43 |
6.43% |
-33.17 |
-0.25% |
-1083.16 |
-8.16% |
20250417 |
8.60 |
0.12% |
2070.73 |
1008.59 |
302.96 |
1.74% |
692.39 |
3.98% |
1075.38 |
6.18% |
20250416 |
8.59 |
2.26% |
8260.83 |
142.53 |
1229.46 |
4.06% |
1638.66 |
5.41% |
5392.71 |
17.81% |
20250415 |
8.40 |
-1.18% |
863.73 |
1522.29 |
-53.37 |
-0.38% |
161.34 |
1.16% |
755.76 |
5.42% |
20250414 |
8.50 |
0.47% |
207.63 |
1787.28 |
-13.49 |
-0.05% |
-161.58 |
-0.60% |
382.70 |
1.42% |
20250411 |
8.46 |
-2.20% |
-1355.45 |
746.52 |
-456.97 |
-2.30% |
-725.42 |
-3.65% |
-173.06 |
-0.87% |
20250410 |
8.65 |
-0.57% |
-5436.01 |
3258.01 |
-563.10 |
-1.57% |
283.86 |
0.79% |
-5156.77 |
-14.34% |
20250409 |
8.70 |
1.64% |
8544.31 |
7528.75 |
2609.22 |
5.33% |
3708.34 |
7.58% |
2226.75 |
4.55% |
20250408 |
8.56 |
2.51% |
7506.50 |
5618.23 |
211.62 |
0.42% |
2528.69 |
5.01% |
4766.19 |
9.44% |
20250407 |
8.35 |
-2.11% |
9202.60 |
5613.31 |
-1054.25 |
-1.77% |
795.65 |
1.33% |
9461.20 |
15.87% |
20250403 |
8.53 |
2.77% |
6831.96 |
6036.49 |
2054.52 |
4.83% |
1755.91 |
4.13% |
3021.53 |
7.10% |
20250402 |
8.30 |
3.75% |
8722.40 |
4964.20 |
3707.64 |
8.52% |
4379.37 |
10.07% |
635.39 |
1.46% |
20250401 |
8.00 |
0.76% |
1140.20 |
-37.09 |
698.70 |
3.96% |
-826.27 |
-4.68% |
1267.77 |
7.18% |
20250331 |
7.94 |
-1.61% |
-1715.95 |
-1038.05 |
206.70 |
1.19% |
-1056.43 |
-6.07% |
-866.22 |
-4.98% |
20250328 |
8.07 |
-0.62% |
10.37 |
-3601.83 |
-631.07 |
-6.00% |
736.92 |
7.01% |
-95.48 |
-0.91% |
20250327 |
8.12 |
0.12% |
1724.70 |
-1128.55 |
982.23 |
8.52% |
214.91 |
1.87% |
527.56 |
4.58% |
20250326 |
8.11 |
-0.49% |
-1007.64 |
-4710.39 |
-1293.65 |
-7.11% |
-910.51 |
-5.00% |
1196.52 |
6.57% |
20250325 |
8.15 |
0.49% |
564.46 |
-3438.40 |
-302.26 |
-1.51% |
534.44 |
2.67% |
332.28 |
1.66% |
20250324 |
8.11 |
-1.22% |
-1822.95 |
-1607.47 |
-2357.08 |
-7.64% |
-1934.18 |
-6.27% |
2468.31 |
8.01% |
600039四川路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向:成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢?什么是四川路桥[600039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川路桥[600039]资金流向的计算方法不同,所以数据会有不一致的情况。
|