| 600039四川路桥 今日实时资金流向 |
| 15:00 |
-508.30 |
-1048.51 |
-69.07 |
| 14:59 |
-514.85 |
-1734.78 |
-303.40 |
| 14:58 |
-514.85 |
-1734.78 |
-303.40 |
| 14:57 |
-514.85 |
-1734.78 |
-303.40 |
| 14:56 |
-514.85 |
-1734.78 |
-335.57 |
| 14:55 |
-514.85 |
-1709.91 |
-339.89 |
| 14:54 |
-514.85 |
-1700.12 |
-338.46 |
| 14:53 |
-514.85 |
-1693.57 |
-328.59 |
| 14:52 |
-514.85 |
-1686.24 |
-336.93 |
| 14:51 |
-514.85 |
-1686.24 |
-344.98 |
| 14:50 |
-514.85 |
-1686.24 |
-339.41 |
| 14:49 |
-514.85 |
-1667.54 |
-339.93 |
| 14:48 |
-514.85 |
-1645.41 |
-337.00 |
| 14:47 |
-514.85 |
-1645.41 |
-333.87 |
| 14:46 |
-514.90 |
-1600.02 |
-310.81 |
| 14:45 |
-462.82 |
-1570.07 |
-288.30 |
| 14:44 |
-462.82 |
-1564.40 |
-274.21 |
| 14:43 |
-462.82 |
-1546.58 |
-280.49 |
| 14:42 |
-462.82 |
-1531.89 |
-282.16 |
| 14:41 |
-462.82 |
-1522.10 |
-276.98 |
| 14:40 |
-462.82 |
-1507.22 |
-255.05 |
| 14:39 |
-462.82 |
-1490.58 |
-248.80 |
| 14:38 |
-462.82 |
-1490.58 |
-246.06 |
| 14:37 |
-462.82 |
-1456.02 |
-230.99 |
| 14:36 |
-462.82 |
-1456.02 |
-239.03 |
| 14:35 |
-462.82 |
-1456.02 |
-222.98 |
| 14:34 |
-462.82 |
-1456.02 |
-229.75 |
| 14:33 |
-462.82 |
-1421.43 |
-180.07 |
| 14:32 |
-462.82 |
-1421.43 |
-171.55 |
| 14:31 |
-462.82 |
-1413.10 |
-166.16 |
| 14:30 |
-462.82 |
-1405.75 |
-163.91 |
| 14:29 |
-462.82 |
-1405.75 |
-166.08 |
| 14:28 |
-462.82 |
-1379.76 |
-157.34 |
| 14:27 |
-462.82 |
-1379.76 |
-156.85 |
| 14:26 |
-462.82 |
-1379.76 |
-154.99 |
| 14:25 |
-462.82 |
-1375.12 |
-160.15 |
| 14:24 |
-462.82 |
-1369.24 |
-134.28 |
| 14:23 |
-462.82 |
-1369.24 |
-139.67 |
| 14:22 |
-462.82 |
-1374.73 |
-142.44 |
| 14:21 |
-494.77 |
-1420.85 |
-160.54 |
| 14:20 |
-494.77 |
-1420.85 |
-177.31 |
| 14:19 |
-494.77 |
-1420.85 |
-179.37 |
| 14:18 |
-494.77 |
-1414.78 |
-172.12 |
| 14:17 |
-494.77 |
-1399.02 |
-163.61 |
| 14:16 |
-494.77 |
-1399.02 |
-154.61 |
| 14:15 |
-494.77 |
-1406.85 |
-136.99 |
| 14:14 |
-494.77 |
-1411.94 |
-135.52 |
| 14:13 |
-494.77 |
-1403.53 |
-124.57 |
| 14:12 |
-494.77 |
-1393.83 |
-114.49 |
| 14:11 |
-494.77 |
-1376.60 |
-63.19 |
| 14:10 |
-494.77 |
-1376.60 |
-43.91 |
| 14:09 |
-494.77 |
-1347.89 |
-44.60 |
| 14:08 |
-494.77 |
-1347.89 |
-37.55 |
| 14:07 |
-494.77 |
-1347.89 |
-35.49 |
| 14:06 |
-494.77 |
-1347.89 |
-36.48 |
| 14:05 |
-494.77 |
-1322.48 |
-34.81 |
| 14:04 |
-494.77 |
-1322.48 |
-34.22 |
| 14:03 |
-538.66 |
-1268.99 |
-43.47 |
| 14:02 |
-538.66 |
-1268.99 |
-40.03 |
| 14:01 |
-538.66 |
-1268.99 |
-44.56 |
| 14:00 |
-538.66 |
-1280.99 |
-40.43 |
| 13:59 |
-538.66 |
-1267.73 |
-41.63 |
| 13:58 |
-572.48 |
-1273.24 |
-45.58 |
| 13:57 |
-572.48 |
-1273.24 |
-52.07 |
| 13:56 |
-572.48 |
-1295.46 |
-65.54 |
| 13:55 |
-572.48 |
-1295.46 |
-88.94 |
| 13:54 |
-572.48 |
-1290.25 |
-124.04 |
| 13:53 |
-572.48 |
-1290.25 |
-134.46 |
| 13:52 |
-572.48 |
-1290.25 |
-141.34 |
| 13:51 |
-572.48 |
-1290.25 |
-132.31 |
| 13:50 |
-572.48 |
-1296.54 |
-173.95 |
| 13:49 |
-572.48 |
-1296.54 |
-188.00 |
| 13:48 |
-572.48 |
-1296.54 |
-193.31 |
| 13:47 |
-572.48 |
-1277.61 |
-203.04 |
| 13:46 |
-572.48 |
-1277.61 |
-211.68 |
| 13:45 |
-572.48 |
-1326.63 |
-254.82 |
| 13:44 |
-572.48 |
-1321.44 |
-274.62 |
| 13:43 |
-572.48 |
-1321.44 |
-277.37 |
| 13:42 |
-572.48 |
-1321.44 |
-314.02 |
| 13:41 |
-572.48 |
-1310.18 |
-311.29 |
| 13:40 |
-572.48 |
-1316.94 |
-316.68 |
| 13:39 |
-572.48 |
-1311.46 |
-334.52 |
| 13:38 |
-572.48 |
-1311.46 |
-349.22 |
| 13:37 |
-572.48 |
-1297.56 |
-339.24 |
| 13:36 |
-572.48 |
-1297.56 |
-339.14 |
| 13:35 |
-528.03 |
-1296.59 |
-338.46 |
| 13:34 |
-528.03 |
-1296.59 |
-345.42 |
| 13:33 |
-528.03 |
-1290.13 |
-345.23 |
| 13:32 |
-528.03 |
-1290.13 |
-355.71 |
| 13:31 |
-528.03 |
-1298.15 |
-348.57 |
| 13:30 |
-405.49 |
-1296.31 |
-355.24 |
| 13:29 |
-405.49 |
-1289.85 |
-347.99 |
| 13:28 |
-405.49 |
-1289.85 |
-355.05 |
| 13:27 |
-405.49 |
-1289.85 |
-345.44 |
| 13:26 |
-405.49 |
-1289.85 |
-335.73 |
| 13:25 |
-405.49 |
-1277.79 |
-321.90 |
| 13:24 |
-405.49 |
-1277.79 |
-320.63 |
| 13:23 |
-405.49 |
-1283.68 |
-319.75 |
| 13:22 |
-405.49 |
-1308.20 |
-338.30 |
| 13:21 |
-405.49 |
-1308.20 |
-336.34 |
| 13:20 |
-405.49 |
-1308.20 |
-333.50 |
| 13:19 |
-405.49 |
-1293.01 |
-321.44 |
| 13:18 |
-405.49 |
-1310.79 |
-293.76 |
| 13:17 |
-405.49 |
-1281.73 |
-280.52 |
| 13:16 |
-405.49 |
-1266.12 |
-283.37 |
| 13:15 |
-405.49 |
-1266.12 |
-273.75 |
| 13:14 |
-405.49 |
-1266.12 |
-280.64 |
| 13:13 |
-405.49 |
-1266.12 |
-285.46 |
| 13:12 |
-405.49 |
-1266.12 |
-288.12 |
| 13:11 |
-405.49 |
-1266.12 |
-289.00 |
| 13:10 |
-405.49 |
-1271.34 |
-296.18 |
| 13:09 |
-405.49 |
-1257.77 |
-295.10 |
| 13:08 |
-405.49 |
-1264.95 |
-301.00 |
| 13:07 |
-405.49 |
-1279.98 |
-338.71 |
| 13:06 |
-405.49 |
-1279.98 |
-353.82 |
| 13:05 |
-405.49 |
-1263.30 |
-345.48 |
| 13:04 |
-405.49 |
-1263.30 |
-347.45 |
| 13:03 |
-405.49 |
-1263.30 |
-350.60 |
| 13:02 |
-405.49 |
-1255.55 |
-354.43 |
| 13:01 |
-405.49 |
-1253.88 |
-346.88 |
| 11:30 |
-405.49 |
-1261.13 |
-356.10 |
| 11:29 |
-405.49 |
-1261.13 |
-347.93 |
| 11:28 |
-405.49 |
-1261.13 |
-343.42 |
| 11:27 |
-452.52 |
-1254.17 |
-337.06 |
| 11:26 |
-452.52 |
-1248.59 |
-340.50 |
| 11:25 |
-452.52 |
-1248.59 |
-334.91 |
| 11:24 |
-452.52 |
-1263.41 |
-333.25 |
| 11:23 |
-452.52 |
-1252.04 |
-333.54 |
| 11:22 |
-452.52 |
-1252.04 |
-323.05 |
| 11:21 |
-483.53 |
-1183.23 |
-303.63 |
| 11:20 |
-483.53 |
-1180.80 |
-302.16 |
| 11:19 |
-483.53 |
-1174.63 |
-300.30 |
| 11:18 |
-483.53 |
-1150.45 |
-293.74 |
| 11:17 |
-483.53 |
-1137.04 |
-298.64 |
| 11:16 |
-483.53 |
-1137.04 |
-301.29 |
| 11:15 |
-483.53 |
-1137.04 |
-308.84 |
| 11:14 |
-483.53 |
-1123.43 |
-303.56 |
| 11:13 |
-483.53 |
-1123.43 |
-303.65 |
| 11:12 |
-483.53 |
-1109.92 |
-306.11 |
| 11:11 |
-483.53 |
-1095.92 |
-306.70 |
| 11:10 |
-483.53 |
-1095.92 |
-341.07 |
| 11:09 |
-483.53 |
-1082.13 |
-356.15 |
| 11:08 |
-483.53 |
-1082.13 |
-361.54 |
| 11:07 |
-483.53 |
-1058.17 |
-346.09 |
| 11:06 |
-483.53 |
-1058.17 |
-344.13 |
| 11:05 |
-483.53 |
-1044.57 |
-342.27 |
| 11:04 |
-483.53 |
-1044.57 |
-331.23 |
| 11:03 |
-483.53 |
-1030.78 |
-326.93 |
| 11:02 |
-483.53 |
-1016.99 |
-328.01 |
| 11:01 |
-483.53 |
-1016.99 |
-324.69 |
| 11:00 |
-483.53 |
-1003.20 |
-319.22 |
| 10:59 |
-483.53 |
-1012.01 |
-326.85 |
| 10:58 |
-483.53 |
-998.42 |
-328.71 |
| 10:57 |
-483.53 |
-984.73 |
-324.51 |
| 10:56 |
-483.53 |
-984.73 |
-322.85 |
| 10:55 |
-483.53 |
-970.94 |
-323.54 |
| 10:54 |
-483.53 |
-970.94 |
-328.44 |
| 10:53 |
-483.53 |
-937.99 |
-327.18 |
| 10:52 |
-483.53 |
-924.50 |
-331.19 |
| 10:51 |
-483.53 |
-915.60 |
-332.18 |
| 10:50 |
-483.53 |
-919.80 |
-343.13 |
| 10:49 |
-517.76 |
-907.01 |
-377.56 |
| 10:48 |
-517.76 |
-892.14 |
-380.50 |
| 10:47 |
-517.76 |
-880.81 |
-383.93 |
| 10:46 |
-517.76 |
-880.81 |
-381.49 |
| 10:45 |
-517.76 |
-850.95 |
-390.00 |
| 10:44 |
-517.76 |
-850.95 |
-386.68 |
| 10:43 |
-517.76 |
-851.74 |
-392.17 |
| 10:42 |
-517.76 |
-837.98 |
-392.56 |
| 10:41 |
-517.76 |
-829.49 |
-390.23 |
| 10:40 |
-517.76 |
-853.70 |
-386.73 |
| 10:39 |
-444.89 |
-830.09 |
-380.97 |
| 10:38 |
-444.89 |
-816.53 |
-374.53 |
| 10:37 |
-444.89 |
-797.87 |
-370.55 |
| 10:36 |
-444.89 |
-791.52 |
-366.06 |
| 10:35 |
-444.89 |
-787.33 |
-366.75 |
| 10:34 |
-444.89 |
-787.33 |
-362.85 |
| 10:33 |
-444.89 |
-773.36 |
-360.71 |
| 10:32 |
-503.57 |
-738.48 |
-370.79 |
| 10:31 |
-503.57 |
-738.48 |
-432.83 |
| 10:30 |
-503.57 |
-738.89 |
-438.31 |
| 10:29 |
-503.57 |
-684.33 |
-442.60 |
| 10:28 |
-503.57 |
-704.19 |
-483.35 |
| 10:27 |
-454.82 |
-706.37 |
-499.54 |
| 10:26 |
-308.62 |
-664.84 |
-492.24 |
| 10:25 |
-264.06 |
-666.61 |
-470.30 |
| 10:24 |
-259.82 |
-616.83 |
-465.54 |
| 10:23 |
-216.44 |
-586.52 |
-425.86 |
| 10:22 |
-216.44 |
-590.73 |
-411.68 |
| 10:21 |
-167.59 |
-570.10 |
-328.08 |
| 10:20 |
-167.59 |
-548.29 |
-302.57 |
| 10:19 |
-167.59 |
-454.02 |
-303.56 |
| 10:18 |
-167.59 |
-454.02 |
-295.34 |
| 10:17 |
61.72 |
-379.17 |
-261.42 |
| 10:16 |
61.72 |
-359.94 |
-243.28 |
| 10:15 |
61.72 |
-359.94 |
-242.11 |
| 10:14 |
61.72 |
-359.94 |
-234.36 |
| 10:13 |
61.72 |
-359.94 |
-229.94 |
| 10:12 |
61.72 |
-345.71 |
-218.76 |
| 10:11 |
61.72 |
-333.75 |
-209.35 |
| 10:10 |
61.72 |
-320.12 |
-212.29 |
| 10:09 |
61.72 |
-342.87 |
-226.62 |
| 10:08 |
61.72 |
-328.58 |
-219.38 |
| 10:07 |
61.72 |
-317.41 |
-218.99 |
| 10:06 |
61.72 |
-301.45 |
-219.19 |
| 10:05 |
61.72 |
-255.59 |
-207.05 |
| 10:04 |
14.98 |
-62.75 |
-120.02 |
| 10:03 |
14.98 |
-57.05 |
-119.53 |
| 10:02 |
45.95 |
-29.64 |
-132.42 |
| 10:01 |
45.95 |
-49.60 |
-122.79 |
| 10:00 |
45.95 |
-36.15 |
-125.06 |
| 09:59 |
45.95 |
-26.82 |
-130.96 |
| 09:58 |
45.95 |
-26.82 |
-130.77 |
| 09:57 |
45.95 |
0.49 |
-129.70 |
| 09:56 |
45.95 |
10.23 |
-136.30 |
| 09:55 |
45.95 |
14.93 |
-137.78 |
| 09:54 |
15.05 |
21.62 |
-127.35 |
| 09:53 |
15.05 |
47.99 |
-123.42 |
| 09:52 |
15.05 |
42.77 |
-123.63 |
| 09:51 |
15.05 |
31.24 |
-136.38 |
| 09:50 |
15.05 |
-4.07 |
-141.31 |
| 09:49 |
15.05 |
41.20 |
-143.49 |
| 09:48 |
15.05 |
46.50 |
-151.45 |
| 09:47 |
15.05 |
35.30 |
-141.83 |
| 09:46 |
15.05 |
20.44 |
-147.45 |
| 09:45 |
15.05 |
25.55 |
-127.01 |
| 09:44 |
15.05 |
25.55 |
-145.03 |
| 09:43 |
15.05 |
32.23 |
-142.28 |
| 09:42 |
15.05 |
11.71 |
-139.65 |
| 09:41 |
15.05 |
11.71 |
-139.75 |
| 09:40 |
15.05 |
4.45 |
-137.12 |
| 09:39 |
15.05 |
21.12 |
-132.91 |
| 09:38 |
15.05 |
15.62 |
-131.36 |
| 09:37 |
15.05 |
-48.62 |
-118.54 |
| 09:36 |
78.16 |
-95.53 |
-57.11 |
| 09:35 |
78.16 |
-119.79 |
-86.75 |
| 09:34 |
78.16 |
-119.79 |
-107.34 |
| 09:33 |
78.16 |
-119.79 |
-93.93 |
| 09:32 |
35.38 |
-90.44 |
-71.73 |
| 09:31 |
35.38 |
-64.00 |
-62.03 |
| 09:30 |
0.00 |
-17.91 |
-23.52 |
|
| 大单资金：-508.30万元 |
成交额占比：-3.59% |
| 中单资金：-1048.51万元 |
成交额占比：-7.41% |
| 小单资金：-69.07万元 |
成交额占比：-0.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
9.78 |
-0.61% |
-1625.88 |
636.90 |
-508.30 |
-3.59% |
-1048.51 |
-7.41% |
-69.07 |
-0.49% |
| 20250619 |
9.84 |
-0.40% |
-1703.37 |
2132.51 |
-919.24 |
-8.45% |
-417.20 |
-3.84% |
-366.93 |
-3.37% |
| 20250618 |
9.88 |
1.44% |
1641.13 |
3073.44 |
1103.05 |
7.88% |
232.47 |
1.66% |
305.61 |
2.18% |
| 20250617 |
9.74 |
0.41% |
473.82 |
1723.53 |
612.21 |
7.06% |
-491.30 |
-5.67% |
352.91 |
4.07% |
| 20250616 |
9.70 |
0.94% |
1197.69 |
2632.93 |
349.18 |
2.72% |
463.90 |
3.61% |
384.61 |
2.99% |
| 20250613 |
9.61 |
1.91% |
4323.91 |
920.82 |
987.31 |
4.76% |
1434.81 |
6.92% |
1901.79 |
9.17% |
| 20250612 |
9.43 |
0.32% |
1689.55 |
-965.32 |
21.69 |
0.18% |
110.61 |
0.94% |
1557.25 |
13.26% |
| 20250611 |
9.40 |
-0.74% |
-1272.48 |
219.64 |
-246.86 |
-2.33% |
-1264.10 |
-11.92% |
238.48 |
2.25% |
| 20250610 |
9.47 |
0.85% |
1568.29 |
470.52 |
1521.61 |
11.43% |
43.06 |
0.32% |
3.62 |
0.03% |
| 20250609 |
9.39 |
-1.47% |
-4827.10 |
239.35 |
-1362.93 |
-6.42% |
-1508.77 |
-7.11% |
-1955.40 |
-9.22% |
| 20250606 |
9.53 |
1.17% |
382.45 |
1436.35 |
-898.83 |
-5.38% |
1348.76 |
8.08% |
-67.48 |
-0.40% |
| 20250605 |
9.42 |
0.96% |
3382.28 |
2106.96 |
1206.65 |
9.07% |
1364.32 |
10.25% |
811.31 |
6.10% |
| 20250604 |
9.33 |
0.32% |
333.73 |
1073.13 |
4.02 |
0.04% |
24.74 |
0.26% |
304.97 |
3.26% |
| 20250603 |
9.30 |
0.43% |
999.47 |
1432.10 |
1290.44 |
5.46% |
1884.50 |
7.98% |
-2175.47 |
-9.21% |
| 20250530 |
9.26 |
0.00% |
-823.90 |
46.95 |
-165.93 |
-1.20% |
-182.85 |
-1.32% |
-475.12 |
-3.42% |
| 20250529 |
9.26 |
-0.75% |
-1875.82 |
-336.58 |
-228.22 |
-1.82% |
-529.37 |
-4.22% |
-1118.23 |
-8.91% |
| 20250528 |
9.33 |
0.76% |
192.49 |
-374.18 |
172.82 |
1.94% |
-195.29 |
-2.20% |
214.96 |
2.42% |
| 20250527 |
9.26 |
0.00% |
-203.49 |
360.88 |
362.99 |
3.14% |
36.38 |
0.31% |
-602.86 |
-5.21% |
| 20250526 |
9.26 |
0.22% |
-449.95 |
336.11 |
-94.71 |
-0.79% |
776.74 |
6.50% |
-1131.98 |
-9.48% |
| 20250523 |
9.24 |
-0.65% |
-2491.58 |
955.16 |
-549.46 |
-4.34% |
-1416.35 |
-11.18% |
-525.77 |
-4.15% |
| 20250522 |
9.30 |
-0.21% |
103.50 |
1484.18 |
-265.82 |
-3.10% |
-41.48 |
-0.48% |
410.80 |
4.79% |
| 20250521 |
9.32 |
0.76% |
1874.38 |
1877.28 |
907.88 |
6.38% |
-279.65 |
-1.97% |
1246.15 |
8.76% |
| 20250520 |
9.25 |
0.54% |
1394.36 |
524.42 |
338.22 |
2.58% |
-266.52 |
-2.03% |
1322.66 |
10.07% |
| 20250519 |
9.20 |
-1.18% |
-1961.80 |
482.35 |
524.34 |
3.04% |
-579.35 |
-3.36% |
-1906.79 |
-11.04% |
| 20250516 |
9.31 |
0.22% |
-684.93 |
94.39 |
-20.44 |
-0.18% |
-250.71 |
-2.17% |
-413.78 |
-3.59% |
| 20250515 |
9.29 |
0.22% |
574.47 |
2481.49 |
127.28 |
1.13% |
-120.80 |
-1.08% |
567.99 |
5.06% |
| 20250514 |
9.27 |
0.00% |
-319.16 |
3181.86 |
-444.98 |
-3.14% |
-168.05 |
-1.19% |
293.87 |
2.07% |
| 20250513 |
9.27 |
0.43% |
422.26 |
5406.85 |
296.15 |
0.95% |
-842.41 |
-2.70% |
968.52 |
3.10% |
| 20250512 |
9.23 |
-0.54% |
-884.33 |
8019.94 |
136.38 |
0.79% |
86.77 |
0.50% |
-1107.48 |
-6.43% |
| 20250509 |
9.28 |
2.54% |
3953.97 |
8717.68 |
2366.66 |
11.33% |
1424.09 |
6.82% |
163.22 |
0.78% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
