| 600039四川路桥 今日实时资金流向 |
| 15:00 |
1103.05 |
232.47 |
305.61 |
| 14:59 |
1294.62 |
254.21 |
314.30 |
| 14:58 |
1294.62 |
254.21 |
314.30 |
| 14:57 |
1294.62 |
254.21 |
312.22 |
| 14:56 |
1294.62 |
223.19 |
313.65 |
| 14:55 |
1294.62 |
169.18 |
290.69 |
| 14:54 |
1294.62 |
183.11 |
279.59 |
| 14:53 |
1294.62 |
133.55 |
270.48 |
| 14:52 |
1294.62 |
120.29 |
240.21 |
| 14:51 |
1294.62 |
101.60 |
194.71 |
| 14:50 |
1207.29 |
113.74 |
106.08 |
| 14:49 |
1207.29 |
123.20 |
77.31 |
| 14:48 |
1207.29 |
123.20 |
83.62 |
| 14:47 |
1207.29 |
123.20 |
88.84 |
| 14:46 |
1207.29 |
133.07 |
113.41 |
| 14:45 |
1207.29 |
145.02 |
122.52 |
| 14:44 |
1207.29 |
154.89 |
139.09 |
| 14:43 |
1207.29 |
181.14 |
158.93 |
| 14:42 |
1207.29 |
181.14 |
158.62 |
| 14:41 |
1207.29 |
181.14 |
156.44 |
| 14:40 |
1207.29 |
165.43 |
159.38 |
| 14:39 |
1207.29 |
165.43 |
166.19 |
| 14:38 |
1207.29 |
165.43 |
170.43 |
| 14:37 |
1207.29 |
150.02 |
183.06 |
| 14:36 |
1207.29 |
142.91 |
186.70 |
| 14:35 |
1207.29 |
142.91 |
185.11 |
| 14:34 |
1207.29 |
142.91 |
174.33 |
| 14:33 |
855.90 |
142.91 |
188.75 |
| 14:32 |
855.90 |
142.91 |
189.23 |
| 14:31 |
855.90 |
142.91 |
185.37 |
| 14:30 |
855.90 |
137.28 |
177.26 |
| 14:29 |
895.79 |
112.81 |
179.80 |
| 14:28 |
895.79 |
112.81 |
171.51 |
| 14:27 |
895.79 |
116.65 |
147.34 |
| 14:26 |
895.79 |
94.75 |
142.40 |
| 14:25 |
895.79 |
94.75 |
147.13 |
| 14:24 |
895.79 |
96.62 |
143.77 |
| 14:23 |
895.79 |
104.60 |
136.86 |
| 14:22 |
895.79 |
125.47 |
170.97 |
| 14:21 |
895.79 |
141.94 |
173.93 |
| 14:20 |
797.09 |
162.06 |
180.02 |
| 14:19 |
797.09 |
162.06 |
182.58 |
| 14:18 |
797.09 |
146.38 |
197.85 |
| 14:17 |
797.09 |
146.38 |
198.84 |
| 14:16 |
797.09 |
146.38 |
213.62 |
| 14:15 |
797.09 |
112.66 |
217.55 |
| 14:14 |
797.09 |
105.75 |
201.55 |
| 14:13 |
797.09 |
105.75 |
199.67 |
| 14:12 |
797.09 |
105.75 |
194.14 |
| 14:11 |
797.09 |
87.42 |
200.93 |
| 14:10 |
797.09 |
87.42 |
205.95 |
| 14:09 |
797.09 |
62.57 |
208.61 |
| 14:08 |
797.09 |
75.09 |
224.97 |
| 14:07 |
797.09 |
73.99 |
223.09 |
| 14:06 |
797.09 |
55.65 |
228.99 |
| 14:05 |
797.09 |
55.65 |
236.08 |
| 14:04 |
797.09 |
44.59 |
244.25 |
| 14:03 |
797.09 |
31.18 |
246.81 |
| 14:02 |
765.15 |
29.20 |
254.66 |
| 14:01 |
765.15 |
17.37 |
253.08 |
| 14:00 |
721.81 |
29.87 |
260.66 |
| 13:59 |
668.44 |
15.77 |
281.33 |
| 13:58 |
701.97 |
-11.76 |
295.90 |
| 13:57 |
701.97 |
-18.36 |
280.04 |
| 13:56 |
701.97 |
-9.21 |
284.36 |
| 13:55 |
701.97 |
-33.84 |
291.35 |
| 13:54 |
701.97 |
-41.13 |
309.65 |
| 13:53 |
701.97 |
-57.98 |
314.60 |
| 13:52 |
701.97 |
-57.99 |
323.15 |
| 13:51 |
701.97 |
-67.82 |
312.53 |
| 13:50 |
701.97 |
-86.91 |
334.64 |
| 13:49 |
701.97 |
-86.91 |
337.10 |
| 13:48 |
701.97 |
-86.91 |
332.27 |
| 13:47 |
735.31 |
-77.07 |
334.63 |
| 13:46 |
700.88 |
-96.46 |
340.80 |
| 13:45 |
669.81 |
-105.49 |
344.74 |
| 13:44 |
646.31 |
-49.59 |
363.90 |
| 13:43 |
714.42 |
-33.37 |
368.03 |
| 13:42 |
714.42 |
-40.46 |
367.53 |
| 13:41 |
714.42 |
-40.46 |
370.08 |
| 13:40 |
714.42 |
-40.46 |
371.88 |
| 13:39 |
714.42 |
-15.09 |
369.32 |
| 13:38 |
714.42 |
16.87 |
349.18 |
| 13:37 |
714.42 |
13.11 |
339.29 |
| 13:36 |
714.42 |
4.92 |
338.10 |
| 13:35 |
714.42 |
9.55 |
364.43 |
| 13:34 |
714.42 |
-5.14 |
353.76 |
| 13:33 |
714.42 |
10.63 |
373.27 |
| 13:32 |
714.42 |
-10.79 |
372.58 |
| 13:31 |
714.42 |
-8.04 |
373.27 |
| 13:30 |
714.42 |
-14.06 |
379.18 |
| 13:29 |
714.42 |
-15.45 |
370.88 |
| 13:28 |
714.42 |
36.98 |
373.52 |
| 13:27 |
714.42 |
17.85 |
362.41 |
| 13:26 |
714.42 |
4.63 |
344.16 |
| 13:25 |
714.42 |
-6.80 |
340.71 |
| 13:24 |
622.97 |
87.02 |
316.51 |
| 13:23 |
573.77 |
56.83 |
323.37 |
| 13:22 |
321.11 |
64.08 |
305.08 |
| 13:21 |
240.61 |
76.23 |
314.79 |
| 13:20 |
240.61 |
76.23 |
328.20 |
| 13:19 |
240.61 |
73.07 |
328.88 |
| 13:18 |
240.61 |
40.81 |
313.77 |
| 13:17 |
301.80 |
23.55 |
332.17 |
| 13:16 |
301.80 |
13.16 |
339.70 |
| 13:15 |
301.80 |
5.03 |
341.56 |
| 13:14 |
301.80 |
-4.88 |
345.08 |
| 13:13 |
301.80 |
-15.56 |
355.26 |
| 13:12 |
301.80 |
-49.37 |
352.30 |
| 13:11 |
301.80 |
-37.13 |
363.76 |
| 13:10 |
301.80 |
-15.31 |
386.85 |
| 13:09 |
301.80 |
-24.62 |
402.01 |
| 13:08 |
301.80 |
-28.64 |
408.36 |
| 13:07 |
301.80 |
-28.64 |
410.40 |
| 13:06 |
301.80 |
-28.64 |
409.23 |
| 13:05 |
301.80 |
-22.87 |
407.27 |
| 13:04 |
301.80 |
-38.31 |
404.92 |
| 13:03 |
301.80 |
-38.31 |
419.07 |
| 13:02 |
301.80 |
-31.48 |
426.68 |
| 13:01 |
301.80 |
-18.58 |
426.18 |
| 11:30 |
301.80 |
-28.54 |
425.68 |
| 11:29 |
301.80 |
-28.54 |
424.70 |
| 11:28 |
301.80 |
-28.54 |
422.15 |
| 11:27 |
301.80 |
-28.54 |
426.35 |
| 11:26 |
301.80 |
-28.54 |
427.12 |
| 11:25 |
301.80 |
-28.54 |
427.51 |
| 11:24 |
301.80 |
-46.80 |
429.46 |
| 11:23 |
301.80 |
-46.80 |
440.86 |
| 11:22 |
301.80 |
-46.80 |
445.93 |
| 11:21 |
301.80 |
-42.14 |
459.38 |
| 11:20 |
362.67 |
-111.77 |
395.78 |
| 11:19 |
362.67 |
-111.77 |
401.43 |
| 11:18 |
407.48 |
-101.46 |
411.94 |
| 11:17 |
407.48 |
-115.11 |
427.32 |
| 11:16 |
407.48 |
-96.19 |
438.72 |
| 11:15 |
407.48 |
-81.52 |
439.36 |
| 11:14 |
407.48 |
-76.16 |
442.17 |
| 11:13 |
407.48 |
-76.16 |
451.32 |
| 11:12 |
407.48 |
-76.16 |
467.00 |
| 11:11 |
475.73 |
-45.29 |
479.47 |
| 11:10 |
475.73 |
-45.29 |
479.96 |
| 11:09 |
475.73 |
-15.72 |
492.43 |
| 11:08 |
475.73 |
-19.15 |
504.73 |
| 11:07 |
475.73 |
-19.15 |
504.83 |
| 11:06 |
475.73 |
-19.15 |
504.24 |
| 11:05 |
475.73 |
-19.15 |
503.65 |
| 11:04 |
475.73 |
-19.15 |
497.78 |
| 11:03 |
475.73 |
-13.78 |
499.05 |
| 11:02 |
475.73 |
10.33 |
505.40 |
| 11:01 |
475.73 |
34.99 |
520.56 |
| 11:00 |
365.97 |
34.99 |
522.51 |
| 10:59 |
365.97 |
34.99 |
517.20 |
| 10:58 |
365.97 |
34.99 |
519.85 |
| 10:57 |
365.97 |
34.99 |
520.23 |
| 10:56 |
365.97 |
34.99 |
517.88 |
| 10:55 |
365.97 |
34.99 |
517.39 |
| 10:54 |
365.97 |
40.38 |
498.55 |
| 10:53 |
365.97 |
40.38 |
490.80 |
| 10:52 |
365.97 |
40.38 |
483.45 |
| 10:51 |
365.97 |
21.56 |
487.16 |
| 10:50 |
365.97 |
35.99 |
449.33 |
| 10:49 |
365.97 |
10.04 |
391.43 |
| 10:48 |
365.97 |
2.58 |
385.66 |
| 10:47 |
365.97 |
2.58 |
382.23 |
| 10:46 |
365.97 |
2.58 |
381.93 |
| 10:45 |
365.97 |
2.58 |
388.68 |
| 10:44 |
365.97 |
1.99 |
391.00 |
| 10:43 |
365.97 |
1.99 |
387.38 |
| 10:42 |
365.97 |
1.99 |
375.83 |
| 10:41 |
365.97 |
6.38 |
361.72 |
| 10:40 |
365.97 |
-1.35 |
360.05 |
| 10:39 |
365.97 |
5.59 |
346.35 |
| 10:38 |
365.97 |
5.59 |
352.69 |
| 10:37 |
365.97 |
5.59 |
356.40 |
| 10:36 |
365.97 |
-1.94 |
368.42 |
| 10:35 |
365.97 |
-1.94 |
364.01 |
| 10:34 |
365.97 |
-1.94 |
338.66 |
| 10:33 |
365.97 |
-1.94 |
343.74 |
| 10:32 |
365.97 |
4.11 |
339.34 |
| 10:31 |
365.97 |
9.29 |
349.79 |
| 10:30 |
365.97 |
9.29 |
347.34 |
| 10:29 |
365.97 |
9.29 |
347.24 |
| 10:28 |
365.97 |
9.29 |
342.25 |
| 10:27 |
365.97 |
9.29 |
356.89 |
| 10:26 |
365.97 |
-0.47 |
371.93 |
| 10:25 |
365.97 |
-0.47 |
371.58 |
| 10:24 |
365.97 |
17.18 |
361.50 |
| 10:23 |
365.97 |
17.18 |
369.21 |
| 10:22 |
431.23 |
11.51 |
373.69 |
| 10:21 |
431.23 |
11.51 |
371.53 |
| 10:20 |
431.23 |
16.20 |
379.55 |
| 10:19 |
431.23 |
16.20 |
366.13 |
| 10:18 |
431.23 |
3.11 |
371.88 |
| 10:17 |
431.23 |
3.11 |
379.78 |
| 10:16 |
431.23 |
3.11 |
388.76 |
| 10:15 |
481.95 |
3.11 |
388.55 |
| 10:14 |
481.95 |
-1.78 |
411.29 |
| 10:13 |
481.95 |
4.76 |
361.61 |
| 10:12 |
481.95 |
27.30 |
341.50 |
| 10:11 |
481.95 |
43.99 |
342.58 |
| 10:10 |
481.95 |
62.48 |
344.52 |
| 10:09 |
481.95 |
62.48 |
347.05 |
| 10:08 |
481.95 |
84.92 |
369.35 |
| 10:07 |
481.95 |
84.92 |
391.37 |
| 10:06 |
481.95 |
90.60 |
396.27 |
| 10:05 |
446.09 |
90.60 |
388.23 |
| 10:04 |
446.09 |
83.45 |
383.20 |
| 10:03 |
446.09 |
54.05 |
374.28 |
| 10:02 |
391.35 |
55.56 |
387.34 |
| 10:01 |
296.29 |
7.15 |
259.79 |
| 10:00 |
201.62 |
-2.89 |
195.76 |
| 09:59 |
201.62 |
-21.32 |
188.50 |
| 09:58 |
201.62 |
-14.48 |
160.98 |
| 09:57 |
201.62 |
-24.07 |
155.49 |
| 09:56 |
201.62 |
-24.07 |
150.55 |
| 09:55 |
201.62 |
-24.76 |
137.44 |
| 09:54 |
156.39 |
-34.55 |
148.29 |
| 09:53 |
156.39 |
-34.55 |
146.71 |
| 09:52 |
156.39 |
-34.55 |
145.34 |
| 09:51 |
156.39 |
-34.55 |
139.46 |
| 09:50 |
156.39 |
-14.70 |
143.07 |
| 09:49 |
199.47 |
-46.53 |
73.51 |
| 09:48 |
199.47 |
-56.32 |
66.16 |
| 09:47 |
199.47 |
-56.32 |
74.86 |
| 09:46 |
199.47 |
-40.57 |
85.32 |
| 09:45 |
199.47 |
-46.25 |
100.19 |
| 09:44 |
199.47 |
-56.42 |
90.49 |
| 09:43 |
199.47 |
-65.51 |
107.67 |
| 09:42 |
199.47 |
-72.25 |
87.44 |
| 09:41 |
199.47 |
-72.25 |
94.07 |
| 09:40 |
199.47 |
-72.25 |
93.87 |
| 09:39 |
199.47 |
-84.85 |
60.98 |
| 09:38 |
199.47 |
-71.62 |
53.51 |
| 09:37 |
199.47 |
-56.99 |
57.01 |
| 09:36 |
199.47 |
-29.88 |
58.82 |
| 09:35 |
257.17 |
-23.98 |
56.27 |
| 09:34 |
257.17 |
-58.89 |
43.25 |
| 09:33 |
257.17 |
-45.50 |
44.20 |
| 09:32 |
257.17 |
-26.31 |
29.41 |
| 09:31 |
1.80 |
-67.31 |
-19.40 |
| 09:30 |
0.00 |
-30.88 |
-26.36 |
|
| 大单资金：1103.05万元 |
成交额占比：7.89% |
| 中单资金：232.47万元 |
成交额占比：1.66% |
| 小单资金：305.61万元 |
成交额占比：2.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
9.79 |
0.51% |
266.70 |
2126.78 |
156.39 |
7.70% |
-34.55 |
-1.70% |
144.86 |
7.13% |
| 20250617 |
9.74 |
0.41% |
473.82 |
1723.53 |
612.21 |
7.06% |
-491.30 |
-5.67% |
352.91 |
4.07% |
| 20250616 |
9.70 |
0.94% |
1197.69 |
2632.93 |
349.18 |
2.72% |
463.90 |
3.61% |
384.61 |
2.99% |
| 20250613 |
9.61 |
1.91% |
4323.91 |
920.82 |
987.31 |
4.76% |
1434.81 |
6.92% |
1901.79 |
9.17% |
| 20250612 |
9.43 |
0.32% |
1689.55 |
-965.32 |
21.69 |
0.18% |
110.61 |
0.94% |
1557.25 |
13.26% |
| 20250611 |
9.40 |
-0.74% |
-1272.48 |
219.64 |
-246.86 |
-2.33% |
-1264.10 |
-11.92% |
238.48 |
2.25% |
| 20250610 |
9.47 |
0.85% |
1568.29 |
470.52 |
1521.61 |
11.43% |
43.06 |
0.32% |
3.62 |
0.03% |
| 20250609 |
9.39 |
-1.47% |
-4827.10 |
239.35 |
-1362.93 |
-6.42% |
-1508.77 |
-7.11% |
-1955.40 |
-9.22% |
| 20250606 |
9.53 |
1.17% |
382.45 |
1436.35 |
-898.83 |
-5.38% |
1348.76 |
8.08% |
-67.48 |
-0.40% |
| 20250605 |
9.42 |
0.96% |
3382.28 |
2106.96 |
1206.65 |
9.07% |
1364.32 |
10.25% |
811.31 |
6.10% |
| 20250604 |
9.33 |
0.32% |
333.73 |
1073.13 |
4.02 |
0.04% |
24.74 |
0.26% |
304.97 |
3.26% |
| 20250603 |
9.30 |
0.43% |
999.47 |
1432.10 |
1290.44 |
5.46% |
1884.50 |
7.98% |
-2175.47 |
-9.21% |
| 20250530 |
9.26 |
0.00% |
-823.90 |
46.95 |
-165.93 |
-1.20% |
-182.85 |
-1.32% |
-475.12 |
-3.42% |
| 20250529 |
9.26 |
-0.75% |
-1875.82 |
-336.58 |
-228.22 |
-1.82% |
-529.37 |
-4.22% |
-1118.23 |
-8.91% |
| 20250528 |
9.33 |
0.76% |
192.49 |
-374.18 |
172.82 |
1.94% |
-195.29 |
-2.20% |
214.96 |
2.42% |
| 20250527 |
9.26 |
0.00% |
-203.49 |
360.88 |
362.99 |
3.14% |
36.38 |
0.31% |
-602.86 |
-5.21% |
| 20250526 |
9.26 |
0.22% |
-449.95 |
336.11 |
-94.71 |
-0.79% |
776.74 |
6.50% |
-1131.98 |
-9.48% |
| 20250523 |
9.24 |
-0.65% |
-2491.58 |
955.16 |
-549.46 |
-4.34% |
-1416.35 |
-11.18% |
-525.77 |
-4.15% |
| 20250522 |
9.30 |
-0.21% |
103.50 |
1484.18 |
-265.82 |
-3.10% |
-41.48 |
-0.48% |
410.80 |
4.79% |
| 20250521 |
9.32 |
0.76% |
1874.38 |
1877.28 |
907.88 |
6.38% |
-279.65 |
-1.97% |
1246.15 |
8.76% |
| 20250520 |
9.25 |
0.54% |
1394.36 |
524.42 |
338.22 |
2.58% |
-266.52 |
-2.03% |
1322.66 |
10.07% |
| 20250519 |
9.20 |
-1.18% |
-1961.80 |
482.35 |
524.34 |
3.04% |
-579.35 |
-3.36% |
-1906.79 |
-11.04% |
| 20250516 |
9.31 |
0.22% |
-684.93 |
94.39 |
-20.44 |
-0.18% |
-250.71 |
-2.17% |
-413.78 |
-3.59% |
| 20250515 |
9.29 |
0.22% |
574.47 |
2481.49 |
127.28 |
1.13% |
-120.80 |
-1.08% |
567.99 |
5.06% |
| 20250514 |
9.27 |
0.00% |
-319.16 |
3181.86 |
-444.98 |
-3.14% |
-168.05 |
-1.19% |
293.87 |
2.07% |
| 20250513 |
9.27 |
0.43% |
422.26 |
5406.85 |
296.15 |
0.95% |
-842.41 |
-2.70% |
968.52 |
3.10% |
| 20250512 |
9.23 |
-0.54% |
-884.33 |
8019.94 |
136.38 |
0.79% |
86.77 |
0.50% |
-1107.48 |
-6.43% |
| 20250509 |
9.28 |
2.54% |
3953.97 |
8717.68 |
2366.66 |
11.33% |
1424.09 |
6.82% |
163.22 |
0.78% |
| 20250508 |
9.05 |
0.11% |
1933.40 |
7780.22 |
827.65 |
5.67% |
1187.51 |
8.14% |
-81.76 |
-0.56% |
| 20250507 |
9.04 |
1.46% |
-199.36 |
7187.97 |
1780.01 |
8.63% |
-138.97 |
-0.67% |
-1840.40 |
-8.93% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
