| 600039四川路桥 今日实时资金流向 |
| 15:00 |
-210.30 |
176.82 |
-924.50 |
| 14:59 |
-210.30 |
157.14 |
-890.72 |
| 14:58 |
-210.30 |
157.14 |
-890.72 |
| 14:57 |
-210.30 |
157.14 |
-890.72 |
| 14:56 |
-178.75 |
177.67 |
-868.15 |
| 14:55 |
-178.75 |
195.68 |
-857.66 |
| 14:54 |
-178.75 |
224.66 |
-853.03 |
| 14:53 |
-178.75 |
247.69 |
-850.80 |
| 14:52 |
-178.75 |
269.03 |
-833.35 |
| 14:51 |
-178.75 |
269.03 |
-834.02 |
| 14:50 |
-44.62 |
262.15 |
-814.97 |
| 14:49 |
-44.62 |
262.15 |
-821.41 |
| 14:48 |
-44.62 |
255.54 |
-808.39 |
| 14:47 |
-44.62 |
264.37 |
-804.31 |
| 14:46 |
-44.62 |
251.35 |
-812.31 |
| 14:45 |
-44.62 |
251.35 |
-802.75 |
| 14:44 |
-44.62 |
255.91 |
-805.45 |
| 14:43 |
-44.62 |
240.28 |
-814.29 |
| 14:42 |
-50.01 |
182.07 |
-872.62 |
| 14:41 |
-50.01 |
175.93 |
-865.65 |
| 14:40 |
-19.88 |
166.35 |
-849.57 |
| 14:39 |
-50.29 |
166.35 |
-837.68 |
| 14:38 |
-50.29 |
157.15 |
-820.97 |
| 14:37 |
-50.29 |
174.06 |
-813.54 |
| 14:36 |
-50.29 |
174.06 |
-808.16 |
| 14:35 |
-50.29 |
163.55 |
-798.50 |
| 14:34 |
-87.49 |
178.04 |
-789.40 |
| 14:33 |
-39.19 |
183.06 |
-775.84 |
| 14:32 |
-0.79 |
216.82 |
-772.78 |
| 14:31 |
-0.79 |
216.82 |
-768.60 |
| 14:30 |
-0.79 |
216.82 |
-766.20 |
| 14:29 |
-0.79 |
221.94 |
-772.91 |
| 14:28 |
-0.79 |
208.81 |
-777.39 |
| 14:27 |
-0.79 |
208.81 |
-781.96 |
| 14:26 |
-0.79 |
205.55 |
-796.21 |
| 14:25 |
-0.79 |
205.55 |
-794.08 |
| 14:24 |
-0.79 |
219.52 |
-802.37 |
| 14:23 |
-0.79 |
234.41 |
-807.88 |
| 14:22 |
-0.79 |
234.41 |
-806.58 |
| 14:21 |
-0.79 |
220.15 |
-806.78 |
| 14:20 |
-0.79 |
207.10 |
-813.77 |
| 14:19 |
-0.79 |
207.10 |
-816.20 |
| 14:18 |
-0.79 |
209.03 |
-807.65 |
| 14:17 |
-0.79 |
209.03 |
-806.54 |
| 14:16 |
-0.79 |
209.03 |
-803.84 |
| 14:15 |
-0.79 |
209.03 |
-796.12 |
| 14:14 |
-0.79 |
209.03 |
-795.77 |
| 14:13 |
-0.79 |
214.07 |
-799.04 |
| 14:12 |
-0.79 |
214.07 |
-824.75 |
| 14:11 |
-0.79 |
220.94 |
-821.42 |
| 14:10 |
-0.79 |
226.80 |
-822.92 |
| 14:09 |
-0.79 |
220.00 |
-821.25 |
| 14:08 |
-0.79 |
220.00 |
-825.36 |
| 14:07 |
-0.79 |
213.85 |
-827.77 |
| 14:06 |
-0.79 |
219.81 |
-833.74 |
| 14:05 |
-0.79 |
241.50 |
-823.42 |
| 14:04 |
-0.79 |
235.63 |
-833.20 |
| 14:03 |
-0.79 |
264.40 |
-829.95 |
| 14:02 |
-0.79 |
263.46 |
-826.51 |
| 14:01 |
-0.79 |
263.46 |
-826.06 |
| 14:00 |
-0.79 |
258.33 |
-853.45 |
| 13:59 |
-0.79 |
258.33 |
-852.99 |
| 13:58 |
-0.79 |
253.30 |
-844.62 |
| 13:57 |
-0.79 |
258.70 |
-846.59 |
| 13:56 |
-0.79 |
258.70 |
-846.59 |
| 13:55 |
-0.79 |
258.70 |
-851.72 |
| 13:54 |
-0.79 |
258.70 |
-848.56 |
| 13:53 |
-0.79 |
258.70 |
-847.55 |
| 13:52 |
-0.79 |
258.70 |
-841.13 |
| 13:51 |
-0.79 |
258.70 |
-844.25 |
| 13:50 |
-0.79 |
235.71 |
-831.24 |
| 13:49 |
-0.79 |
235.71 |
-826.50 |
| 13:48 |
-0.79 |
235.71 |
-826.51 |
| 13:47 |
-0.79 |
235.71 |
-823.82 |
| 13:46 |
45.71 |
230.85 |
-821.04 |
| 13:45 |
45.71 |
245.28 |
-824.96 |
| 13:44 |
45.71 |
235.02 |
-810.72 |
| 13:43 |
45.71 |
214.68 |
-803.54 |
| 13:42 |
45.71 |
213.65 |
-788.01 |
| 13:41 |
82.84 |
202.49 |
-774.54 |
| 13:40 |
82.84 |
197.08 |
-760.66 |
| 13:39 |
82.84 |
185.89 |
-745.93 |
| 13:38 |
82.84 |
157.17 |
-739.32 |
| 13:37 |
82.84 |
150.46 |
-727.40 |
| 13:36 |
82.84 |
144.50 |
-723.96 |
| 13:35 |
82.84 |
145.71 |
-699.85 |
| 13:34 |
82.84 |
152.10 |
-691.84 |
| 13:33 |
82.84 |
152.10 |
-679.28 |
| 13:32 |
82.84 |
145.40 |
-674.92 |
| 13:31 |
82.84 |
139.54 |
-658.38 |
| 13:30 |
82.84 |
164.46 |
-640.54 |
| 13:29 |
82.84 |
156.64 |
-643.79 |
| 13:28 |
82.84 |
150.22 |
-641.21 |
| 13:27 |
82.84 |
135.34 |
-640.66 |
| 13:26 |
82.84 |
158.10 |
-638.99 |
| 13:25 |
82.84 |
152.61 |
-629.43 |
| 13:24 |
82.84 |
144.97 |
-644.05 |
| 13:23 |
82.84 |
133.73 |
-620.76 |
| 13:22 |
82.84 |
121.83 |
-605.99 |
| 13:21 |
82.84 |
116.43 |
-589.74 |
| 13:20 |
82.84 |
80.35 |
-571.16 |
| 13:19 |
82.84 |
57.03 |
-557.33 |
| 13:18 |
82.84 |
45.68 |
-546.38 |
| 13:17 |
82.84 |
63.28 |
-522.00 |
| 13:16 |
82.84 |
57.22 |
-515.30 |
| 13:15 |
82.84 |
52.09 |
-504.78 |
| 13:14 |
82.84 |
29.80 |
-481.76 |
| 13:13 |
82.84 |
-9.66 |
-444.57 |
| 13:12 |
82.84 |
-9.66 |
-441.04 |
| 13:11 |
82.84 |
-32.42 |
-437.78 |
| 13:10 |
82.84 |
-32.42 |
-429.21 |
| 13:09 |
82.84 |
-32.42 |
-427.53 |
| 13:08 |
82.84 |
-38.67 |
-424.74 |
| 13:07 |
82.84 |
-61.16 |
-429.98 |
| 13:06 |
82.84 |
-61.16 |
-434.84 |
| 13:05 |
82.84 |
-93.35 |
-431.12 |
| 13:04 |
82.84 |
-111.08 |
-401.57 |
| 13:03 |
82.84 |
-122.73 |
-393.60 |
| 13:02 |
82.84 |
-132.23 |
-395.93 |
| 13:01 |
82.84 |
-57.65 |
-390.17 |
| 11:30 |
126.97 |
-57.92 |
-374.17 |
| 11:29 |
126.97 |
-46.13 |
-374.73 |
| 11:28 |
126.97 |
-91.86 |
-346.12 |
| 11:27 |
126.97 |
-96.52 |
-322.48 |
| 11:26 |
126.97 |
-106.49 |
-305.73 |
| 11:25 |
126.97 |
-127.52 |
-300.79 |
| 11:24 |
126.97 |
-101.77 |
-282.59 |
| 11:23 |
126.97 |
-119.04 |
-261.42 |
| 11:22 |
126.97 |
-119.04 |
-255.17 |
| 11:21 |
126.97 |
-119.04 |
-241.09 |
| 11:20 |
126.97 |
-134.65 |
-231.29 |
| 11:19 |
126.97 |
-190.27 |
-246.32 |
| 11:18 |
95.28 |
-183.02 |
-259.20 |
| 11:17 |
95.28 |
-183.69 |
-249.32 |
| 11:16 |
95.28 |
-145.92 |
-245.40 |
| 11:15 |
-48.18 |
-179.15 |
-241.99 |
| 11:14 |
-48.18 |
-179.44 |
-235.20 |
| 11:13 |
-48.18 |
-199.29 |
-213.23 |
| 11:12 |
-159.08 |
-250.00 |
-211.00 |
| 11:11 |
-159.08 |
-258.91 |
-225.30 |
| 11:10 |
-159.08 |
-252.71 |
-222.62 |
| 11:09 |
-159.08 |
-260.50 |
-230.51 |
| 11:08 |
-159.08 |
-268.95 |
-233.49 |
| 11:07 |
-159.08 |
-263.48 |
-234.97 |
| 11:06 |
-159.08 |
-263.48 |
-238.32 |
| 11:05 |
-159.08 |
-234.82 |
-260.79 |
| 11:04 |
-159.08 |
-234.82 |
-254.48 |
| 11:03 |
-159.08 |
-229.53 |
-255.51 |
| 11:02 |
-159.08 |
-216.63 |
-264.98 |
| 11:01 |
-159.08 |
-216.91 |
-256.97 |
| 11:00 |
-159.08 |
-209.96 |
-249.09 |
| 10:59 |
-159.08 |
-209.96 |
-248.17 |
| 10:58 |
-193.36 |
-222.50 |
-235.69 |
| 10:57 |
-193.36 |
-307.63 |
-257.14 |
| 10:56 |
-193.36 |
-296.91 |
-250.86 |
| 10:55 |
-193.36 |
-296.91 |
-227.80 |
| 10:54 |
-162.99 |
-219.34 |
-242.93 |
| 10:53 |
-162.99 |
-227.45 |
-213.71 |
| 10:52 |
-162.99 |
-227.45 |
-204.52 |
| 10:51 |
-162.99 |
-238.98 |
-204.45 |
| 10:50 |
-162.99 |
-237.78 |
-198.61 |
| 10:49 |
-162.99 |
-237.78 |
-196.29 |
| 10:48 |
-162.99 |
-237.78 |
-194.63 |
| 10:47 |
-162.99 |
-237.78 |
-169.20 |
| 10:46 |
-162.99 |
-237.78 |
-169.48 |
| 10:45 |
-162.99 |
-237.78 |
-165.03 |
| 10:44 |
-162.99 |
-237.78 |
-152.13 |
| 10:43 |
-162.99 |
-237.78 |
-137.38 |
| 10:42 |
-162.99 |
-237.78 |
-126.95 |
| 10:41 |
-162.99 |
-237.78 |
-121.47 |
| 10:40 |
-162.99 |
-237.78 |
-97.25 |
| 10:39 |
-162.99 |
-245.02 |
-92.43 |
| 10:38 |
-125.73 |
-230.35 |
-91.96 |
| 10:37 |
-139.03 |
-254.90 |
-95.13 |
| 10:36 |
-139.03 |
-254.90 |
-93.84 |
| 10:35 |
-139.03 |
-254.90 |
-98.22 |
| 10:34 |
-139.03 |
-254.90 |
-80.10 |
| 10:33 |
-139.03 |
-254.90 |
-68.40 |
| 10:32 |
-139.03 |
-254.90 |
-67.20 |
| 10:31 |
-139.03 |
-215.54 |
-55.13 |
| 10:30 |
-139.03 |
-254.65 |
-90.94 |
| 10:29 |
-139.03 |
-254.65 |
-81.67 |
| 10:28 |
-139.03 |
-254.65 |
-64.60 |
| 10:27 |
-139.03 |
-254.65 |
-58.76 |
| 10:26 |
-139.03 |
-254.65 |
-49.85 |
| 10:25 |
-139.03 |
-254.65 |
-33.43 |
| 10:24 |
-139.03 |
-245.93 |
-29.07 |
| 10:23 |
-139.03 |
-231.92 |
-20.81 |
| 10:22 |
-139.03 |
-192.16 |
21.98 |
| 10:21 |
-139.03 |
-185.97 |
37.90 |
| 10:20 |
-139.03 |
-171.04 |
45.94 |
| 10:19 |
-139.03 |
-160.49 |
48.44 |
| 10:18 |
-139.03 |
-160.49 |
63.96 |
| 10:17 |
-121.81 |
-213.69 |
47.41 |
| 10:16 |
-166.86 |
-213.69 |
39.06 |
| 10:15 |
-166.86 |
-206.00 |
53.04 |
| 10:14 |
-166.86 |
-182.66 |
52.20 |
| 10:13 |
-166.86 |
-203.04 |
61.07 |
| 10:12 |
-166.86 |
-179.82 |
68.38 |
| 10:11 |
-166.86 |
-178.80 |
65.04 |
| 10:10 |
-166.86 |
-231.35 |
41.61 |
| 10:09 |
-166.86 |
-200.18 |
37.63 |
| 10:08 |
-116.41 |
-247.77 |
31.71 |
| 10:07 |
-81.67 |
-240.47 |
25.05 |
| 10:06 |
6.39 |
-236.76 |
-7.56 |
| 10:05 |
-38.19 |
-231.40 |
-8.77 |
| 10:04 |
-38.19 |
-231.40 |
-9.70 |
| 10:03 |
-38.19 |
-254.47 |
-9.06 |
| 10:02 |
-38.19 |
-91.96 |
38.01 |
| 10:01 |
-38.19 |
-64.33 |
57.86 |
| 10:00 |
42.47 |
-75.51 |
42.40 |
| 09:59 |
42.47 |
-89.03 |
-9.81 |
| 09:58 |
101.21 |
-95.78 |
-21.19 |
| 09:57 |
101.21 |
-124.18 |
-11.12 |
| 09:56 |
101.21 |
-63.96 |
-7.79 |
| 09:55 |
101.21 |
-63.96 |
-10.67 |
| 09:54 |
64.58 |
-82.64 |
-33.71 |
| 09:53 |
64.58 |
-65.46 |
30.13 |
| 09:52 |
64.58 |
-65.46 |
19.21 |
| 09:51 |
27.62 |
-65.46 |
-5.86 |
| 09:50 |
27.62 |
-72.02 |
-25.92 |
| 09:49 |
91.21 |
-62.33 |
-27.68 |
| 09:48 |
91.21 |
-62.33 |
-43.12 |
| 09:47 |
91.21 |
-62.33 |
-66.04 |
| 09:46 |
91.21 |
-83.39 |
-53.10 |
| 09:45 |
91.21 |
-73.34 |
-45.90 |
| 09:44 |
91.21 |
-87.22 |
-36.47 |
| 09:43 |
91.21 |
-88.88 |
-37.30 |
| 09:42 |
91.21 |
-60.31 |
-34.26 |
| 09:41 |
59.70 |
-59.59 |
-63.38 |
| 09:40 |
59.70 |
-57.01 |
-48.80 |
| 09:39 |
59.70 |
-57.60 |
-29.96 |
| 09:38 |
17.20 |
-78.76 |
-38.94 |
| 09:37 |
17.20 |
-78.76 |
-63.22 |
| 09:36 |
60.95 |
-62.77 |
-58.33 |
| 09:35 |
60.95 |
-93.82 |
-73.58 |
| 09:34 |
30.46 |
-75.63 |
-55.40 |
| 09:33 |
0.00 |
-81.19 |
-52.43 |
| 09:32 |
0.00 |
-78.25 |
-73.50 |
| 09:31 |
0.00 |
-20.95 |
-19.66 |
| 09:30 |
0.00 |
-7.16 |
-23.51 |
|
| 大单资金：-210.30万元 |
成交额占比：-1.49% |
| 中单资金：176.82万元 |
成交额占比：1.25% |
| 小单资金：-924.50万元 |
成交额占比：-6.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
9.28 |
0.22% |
-957.98 |
3254.40 |
-210.30 |
-1.49% |
176.82 |
1.25% |
-924.50 |
-6.54% |
| 20251126 |
9.26 |
-0.22% |
-159.77 |
2894.62 |
-113.09 |
-0.99% |
-505.48 |
-4.41% |
458.80 |
4.00% |
| 20251125 |
9.28 |
0.76% |
3873.37 |
1813.17 |
1937.10 |
10.44% |
1826.57 |
9.84% |
109.70 |
0.59% |
| 20251124 |
9.21 |
0.22% |
3649.57 |
-2069.15 |
685.02 |
3.93% |
1106.49 |
6.35% |
1858.06 |
10.67% |
| 20251121 |
9.19 |
-1.50% |
1935.34 |
-1356.82 |
955.67 |
4.90% |
330.00 |
1.69% |
649.67 |
3.33% |
| 20251120 |
9.33 |
-0.21% |
129.84 |
-4121.46 |
-570.08 |
-4.78% |
-61.73 |
-0.52% |
761.65 |
6.38% |
| 20251119 |
9.35 |
-1.06% |
-763.79 |
-5301.71 |
-1194.54 |
-7.53% |
-70.30 |
-0.44% |
501.05 |
3.16% |
| 20251118 |
9.45 |
-1.25% |
-1577.25 |
-2580.21 |
-1945.22 |
-11.29% |
69.46 |
0.40% |
298.51 |
1.73% |
| 20251117 |
9.57 |
1.48% |
3991.96 |
-991.04 |
1397.35 |
4.42% |
3037.69 |
9.60% |
-443.08 |
-1.40% |
| 20251114 |
9.43 |
-0.84% |
-5632.43 |
-5234.26 |
-1808.97 |
-5.86% |
886.88 |
2.88% |
-4710.34 |
-15.27% |
| 20251113 |
9.51 |
-2.96% |
-12004.53 |
-1709.20 |
-1750.33 |
-3.56% |
-2126.91 |
-4.33% |
-8127.29 |
-16.53% |
| 20251112 |
9.80 |
-0.31% |
3762.98 |
-1290.45 |
1526.96 |
3.72% |
-526.14 |
-1.28% |
2762.16 |
6.73% |
| 20251111 |
9.83 |
-1.21% |
-4482.15 |
-726.18 |
-356.05 |
-0.85% |
-1536.75 |
-3.67% |
-2589.35 |
-6.19% |
| 20251110 |
9.95 |
1.02% |
-6542.03 |
-1696.31 |
-2845.87 |
-6.79% |
-3009.76 |
-7.18% |
-686.40 |
-1.64% |
| 20251107 |
9.85 |
-0.10% |
-2969.37 |
3602.15 |
1716.09 |
6.49% |
-1121.02 |
-4.24% |
-3564.44 |
-13.48% |
| 20251106 |
9.86 |
-0.90% |
-3381.44 |
8282.54 |
-1331.58 |
-4.60% |
-380.50 |
-1.31% |
-1669.36 |
-5.77% |
| 20251105 |
9.95 |
2.58% |
5153.50 |
12926.72 |
2091.23 |
6.95% |
1699.43 |
5.65% |
1362.84 |
4.53% |
| 20251104 |
9.70 |
-0.41% |
-3118.47 |
10404.17 |
-1326.18 |
-3.61% |
-640.13 |
-1.74% |
-1152.16 |
-3.14% |
| 20251103 |
9.74 |
2.74% |
6623.97 |
9018.44 |
2452.59 |
5.04% |
1107.36 |
2.28% |
3064.02 |
6.30% |
| 20251031 |
9.48 |
4.75% |
11068.35 |
2963.74 |
6396.48 |
10.11% |
2044.42 |
3.23% |
2627.45 |
4.15% |
| 20251030 |
9.05 |
2.26% |
-602.66 |
-4852.60 |
3312.60 |
9.21% |
-3096.35 |
-8.61% |
-818.91 |
-2.28% |
| 20251029 |
8.85 |
-0.11% |
-2734.26 |
-8716.93 |
-431.32 |
-2.18% |
-2007.53 |
-10.15% |
-295.41 |
-1.49% |
| 20251028 |
8.86 |
0.23% |
-4184.52 |
-4396.00 |
-2711.91 |
-10.59% |
-979.28 |
-3.83% |
-493.33 |
-1.93% |
| 20251027 |
8.84 |
0.11% |
-9651.11 |
-3007.17 |
-3602.11 |
-7.09% |
-7921.09 |
-15.59% |
1872.09 |
3.68% |
| 20251024 |
8.83 |
0.11% |
-2825.08 |
482.09 |
-1419.86 |
-5.89% |
-2513.67 |
-10.43% |
1108.45 |
4.60% |
| 20251023 |
8.82 |
-0.11% |
-85.70 |
4066.63 |
-551.73 |
-2.56% |
-758.81 |
-3.52% |
1224.84 |
5.68% |
| 20251022 |
8.86 |
3.75% |
6774.50 |
3788.11 |
3889.61 |
10.16% |
2257.54 |
5.90% |
627.35 |
1.64% |
| 20251021 |
8.54 |
-0.47% |
-2905.32 |
510.28 |
-1323.08 |
-5.59% |
-2396.63 |
-10.13% |
814.39 |
3.44% |
| 20251020 |
8.58 |
-0.69% |
372.61 |
2406.34 |
-112.85 |
-0.67% |
-1194.47 |
-7.04% |
1679.93 |
9.90% |
| 20251017 |
8.64 |
1.17% |
5205.44 |
4396.63 |
2164.68 |
8.32% |
1640.62 |
6.31% |
1400.14 |
5.38% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
