| 600039四川路桥 今日实时资金流向 |
| 15:00 |
-2296.85 |
-1252.02 |
0.00 |
| 14:59 |
-2296.85 |
-1224.63 |
0.00 |
| 14:58 |
-2296.85 |
-1224.63 |
0.00 |
| 14:57 |
-2296.85 |
-1224.63 |
0.00 |
| 14:56 |
-2251.96 |
-1230.57 |
0.00 |
| 14:55 |
-2251.96 |
-1229.92 |
0.00 |
| 14:54 |
-2208.84 |
-1202.35 |
0.00 |
| 14:53 |
-2123.07 |
-1202.35 |
0.00 |
| 14:52 |
-2064.63 |
-1178.77 |
0.00 |
| 14:51 |
-1985.94 |
-1145.07 |
0.00 |
| 14:50 |
-1872.96 |
-1139.15 |
0.00 |
| 14:49 |
-1841.16 |
-1154.86 |
0.00 |
| 14:48 |
-1841.16 |
-1070.77 |
0.00 |
| 14:47 |
-1841.16 |
-1049.47 |
0.00 |
| 14:46 |
-1841.16 |
-1049.47 |
0.00 |
| 14:45 |
-1841.16 |
-1059.81 |
0.00 |
| 14:44 |
-1782.90 |
-1011.48 |
0.00 |
| 14:43 |
-1782.90 |
-1011.48 |
0.00 |
| 14:42 |
-1591.90 |
-1028.49 |
0.00 |
| 14:41 |
-1496.40 |
-1076.29 |
0.00 |
| 14:40 |
-1347.07 |
-1070.30 |
0.00 |
| 14:39 |
-1347.07 |
-1096.33 |
0.00 |
| 14:38 |
-1347.07 |
-1096.33 |
0.00 |
| 14:37 |
-1347.07 |
-1096.33 |
0.00 |
| 14:36 |
-1347.07 |
-1054.61 |
0.00 |
| 14:35 |
-1347.07 |
-1058.56 |
0.00 |
| 14:34 |
-1347.07 |
-1058.56 |
0.00 |
| 14:33 |
-1347.07 |
-1065.09 |
0.00 |
| 14:32 |
-1294.29 |
-1058.19 |
0.00 |
| 14:31 |
-1294.29 |
-1058.19 |
0.00 |
| 14:30 |
-1294.29 |
-1064.33 |
0.00 |
| 14:29 |
-1294.29 |
-1055.13 |
0.00 |
| 14:28 |
-1294.29 |
-1037.22 |
0.00 |
| 14:27 |
-1294.29 |
-1036.61 |
0.00 |
| 14:26 |
-1294.29 |
-1066.59 |
0.00 |
| 14:25 |
-1294.29 |
-1076.63 |
0.00 |
| 14:24 |
-1294.29 |
-1076.63 |
0.00 |
| 14:23 |
-1294.29 |
-1087.83 |
0.00 |
| 14:22 |
-1294.29 |
-1101.90 |
0.00 |
| 14:21 |
-1294.29 |
-1101.90 |
0.00 |
| 14:20 |
-1294.29 |
-1101.90 |
0.00 |
| 14:19 |
-1294.29 |
-1085.75 |
0.00 |
| 14:18 |
-1294.29 |
-1085.75 |
0.00 |
| 14:17 |
-1294.29 |
-1072.38 |
0.00 |
| 14:16 |
-1423.60 |
-1067.13 |
0.00 |
| 14:15 |
-1423.60 |
-1067.13 |
0.00 |
| 14:14 |
-1496.08 |
-1053.28 |
0.00 |
| 14:13 |
-1496.08 |
-1047.46 |
0.00 |
| 14:12 |
-1412.90 |
-1005.95 |
0.00 |
| 14:11 |
-1217.41 |
-1029.47 |
0.00 |
| 14:10 |
-1109.00 |
-1023.83 |
0.00 |
| 14:09 |
-1109.00 |
-1005.76 |
0.00 |
| 14:08 |
-1047.27 |
-993.51 |
0.00 |
| 14:07 |
-1047.27 |
-993.51 |
0.00 |
| 14:06 |
-1047.27 |
-1012.67 |
0.00 |
| 14:05 |
-1047.27 |
-1017.65 |
0.00 |
| 14:04 |
-1047.27 |
-1016.61 |
0.00 |
| 14:03 |
-1047.27 |
-945.98 |
0.00 |
| 14:02 |
-857.30 |
-930.95 |
0.00 |
| 14:01 |
-857.30 |
-888.23 |
0.00 |
| 14:00 |
-857.30 |
-895.71 |
0.00 |
| 13:59 |
-857.30 |
-909.13 |
0.00 |
| 13:58 |
-857.30 |
-923.32 |
0.00 |
| 13:57 |
-857.30 |
-923.32 |
0.00 |
| 13:56 |
-857.30 |
-878.11 |
0.00 |
| 13:55 |
-857.30 |
-887.70 |
0.00 |
| 13:54 |
-857.30 |
-903.91 |
0.00 |
| 13:53 |
-857.30 |
-898.84 |
0.00 |
| 13:52 |
-857.30 |
-884.85 |
0.00 |
| 13:51 |
-857.30 |
-884.85 |
0.00 |
| 13:50 |
-857.30 |
-884.85 |
0.00 |
| 13:49 |
-821.82 |
-879.58 |
0.00 |
| 13:48 |
-821.82 |
-879.58 |
0.00 |
| 13:47 |
-821.82 |
-858.10 |
0.00 |
| 13:46 |
-821.82 |
-863.57 |
0.00 |
| 13:45 |
-821.82 |
-898.86 |
0.00 |
| 13:44 |
-789.92 |
-898.86 |
0.00 |
| 13:43 |
-789.92 |
-892.83 |
0.00 |
| 13:42 |
-789.92 |
-892.83 |
0.00 |
| 13:41 |
-679.15 |
-875.97 |
0.00 |
| 13:40 |
-679.15 |
-875.97 |
0.00 |
| 13:39 |
-679.15 |
-873.48 |
0.00 |
| 13:38 |
-679.15 |
-828.31 |
0.00 |
| 13:37 |
-679.15 |
-828.31 |
0.00 |
| 13:36 |
-679.15 |
-820.09 |
0.00 |
| 13:35 |
-679.15 |
-820.09 |
0.00 |
| 13:34 |
-679.15 |
-820.09 |
0.00 |
| 13:33 |
-679.15 |
-814.91 |
0.00 |
| 13:32 |
-679.15 |
-809.83 |
0.00 |
| 13:31 |
-679.15 |
-783.72 |
0.00 |
| 13:30 |
-679.15 |
-783.72 |
0.00 |
| 13:29 |
-679.15 |
-777.48 |
0.00 |
| 13:28 |
-679.15 |
-771.15 |
0.00 |
| 13:27 |
-679.15 |
-764.05 |
0.00 |
| 13:26 |
-679.15 |
-780.39 |
0.00 |
| 13:25 |
-679.15 |
-774.72 |
0.00 |
| 13:24 |
-679.15 |
-761.09 |
0.00 |
| 13:23 |
-620.21 |
-742.85 |
0.00 |
| 13:22 |
-620.21 |
-724.71 |
0.00 |
| 13:21 |
-620.21 |
-725.38 |
0.00 |
| 13:20 |
-620.21 |
-725.38 |
0.00 |
| 13:19 |
-620.21 |
-734.88 |
0.00 |
| 13:18 |
-620.21 |
-757.15 |
0.00 |
| 13:17 |
-620.21 |
-560.85 |
0.00 |
| 13:16 |
-620.21 |
-534.83 |
0.00 |
| 13:15 |
-620.21 |
-518.61 |
0.00 |
| 13:14 |
-620.21 |
-503.54 |
0.00 |
| 13:13 |
-583.15 |
-491.82 |
0.00 |
| 13:12 |
-583.15 |
-454.00 |
0.00 |
| 13:11 |
-583.15 |
-433.75 |
0.00 |
| 13:10 |
-583.15 |
-438.84 |
0.00 |
| 13:09 |
-583.15 |
-425.50 |
0.00 |
| 13:08 |
-583.15 |
-419.06 |
0.00 |
| 13:07 |
-535.10 |
-411.95 |
0.00 |
| 13:06 |
-535.10 |
-397.72 |
0.00 |
| 13:05 |
-535.10 |
-379.83 |
0.00 |
| 13:04 |
-432.35 |
-329.59 |
0.00 |
| 13:03 |
-432.35 |
-329.59 |
0.00 |
| 13:02 |
-432.35 |
-292.40 |
0.00 |
| 13:01 |
-432.35 |
-287.29 |
0.00 |
| 11:30 |
-432.35 |
-274.68 |
0.00 |
| 11:29 |
-432.35 |
-269.58 |
0.00 |
| 11:28 |
-432.35 |
-269.58 |
0.00 |
| 11:27 |
-432.35 |
-258.02 |
0.00 |
| 11:26 |
-432.35 |
-228.65 |
0.00 |
| 11:25 |
-432.35 |
-221.24 |
0.00 |
| 11:24 |
-432.35 |
-202.65 |
0.00 |
| 11:23 |
-363.83 |
-220.64 |
0.00 |
| 11:22 |
-297.06 |
-230.06 |
0.00 |
| 11:21 |
-200.72 |
-230.45 |
0.00 |
| 11:20 |
-200.72 |
-225.26 |
0.00 |
| 11:19 |
-200.72 |
-237.59 |
0.00 |
| 11:18 |
-200.72 |
-237.41 |
0.00 |
| 11:17 |
-200.72 |
-220.08 |
0.00 |
| 11:16 |
-200.72 |
-220.08 |
0.00 |
| 11:15 |
-178.19 |
-169.82 |
0.00 |
| 11:14 |
-178.19 |
-169.82 |
0.00 |
| 11:13 |
-178.19 |
-169.82 |
0.00 |
| 11:12 |
-178.19 |
-207.13 |
0.00 |
| 11:11 |
-146.12 |
-196.73 |
0.00 |
| 11:10 |
-146.12 |
-172.15 |
0.00 |
| 11:09 |
-146.12 |
-185.64 |
0.00 |
| 11:08 |
-146.12 |
-179.19 |
0.00 |
| 11:07 |
-146.12 |
-208.08 |
0.00 |
| 11:06 |
-67.01 |
-227.01 |
0.00 |
| 11:05 |
-67.01 |
-227.01 |
0.00 |
| 11:04 |
37.88 |
-208.05 |
0.00 |
| 11:03 |
37.88 |
-212.96 |
0.00 |
| 11:02 |
37.88 |
-202.93 |
0.00 |
| 11:01 |
-0.29 |
-235.23 |
0.00 |
| 11:00 |
-0.29 |
-235.23 |
0.00 |
| 10:59 |
-0.29 |
-242.55 |
0.00 |
| 10:58 |
-0.29 |
-262.39 |
0.00 |
| 10:57 |
-0.29 |
-262.39 |
0.00 |
| 10:56 |
-0.29 |
-251.61 |
0.00 |
| 10:55 |
-0.29 |
-240.44 |
0.00 |
| 10:54 |
-0.29 |
-208.35 |
0.00 |
| 10:53 |
-77.41 |
-208.35 |
0.00 |
| 10:52 |
-77.41 |
-187.86 |
0.00 |
| 10:51 |
-34.22 |
-58.54 |
0.00 |
| 10:50 |
-34.22 |
-58.54 |
0.00 |
| 10:49 |
-95.98 |
-44.17 |
0.00 |
| 10:48 |
-95.98 |
-44.17 |
0.00 |
| 10:47 |
-134.58 |
-81.90 |
0.00 |
| 10:46 |
-134.58 |
-81.90 |
0.00 |
| 10:45 |
-134.58 |
-81.90 |
0.00 |
| 10:44 |
-134.58 |
-81.90 |
0.00 |
| 10:43 |
-134.58 |
-88.65 |
0.00 |
| 10:42 |
-134.58 |
-88.65 |
0.00 |
| 10:41 |
-134.58 |
-88.65 |
0.00 |
| 10:40 |
-182.83 |
-89.53 |
0.00 |
| 10:39 |
-106.21 |
-45.62 |
0.00 |
| 10:38 |
-106.21 |
-52.97 |
0.00 |
| 10:37 |
-106.21 |
-52.97 |
0.00 |
| 10:36 |
-106.21 |
-70.74 |
0.00 |
| 10:35 |
-106.21 |
-70.74 |
0.00 |
| 10:34 |
-106.21 |
-76.54 |
0.00 |
| 10:33 |
-106.21 |
-93.81 |
0.00 |
| 10:32 |
-106.21 |
-40.37 |
0.00 |
| 10:31 |
-106.21 |
-31.40 |
0.00 |
| 10:30 |
-58.69 |
-23.67 |
0.00 |
| 10:29 |
-58.69 |
-23.67 |
0.00 |
| 10:28 |
-58.69 |
-23.67 |
0.00 |
| 10:27 |
-58.69 |
9.49 |
0.00 |
| 10:26 |
-58.69 |
8.91 |
0.00 |
| 10:25 |
-58.69 |
17.42 |
0.00 |
| 10:24 |
-58.69 |
27.08 |
0.00 |
| 10:23 |
-58.69 |
27.08 |
0.00 |
| 10:22 |
-58.69 |
44.48 |
0.00 |
| 10:21 |
-58.69 |
4.88 |
0.00 |
| 10:20 |
-58.69 |
31.11 |
0.00 |
| 10:19 |
-58.69 |
38.87 |
0.00 |
| 10:18 |
-58.69 |
38.87 |
0.00 |
| 10:17 |
-58.69 |
38.87 |
0.00 |
| 10:16 |
-58.69 |
38.87 |
0.00 |
| 10:15 |
-58.69 |
9.80 |
0.00 |
| 10:14 |
-58.69 |
5.62 |
0.00 |
| 10:13 |
-58.69 |
9.67 |
0.00 |
| 10:12 |
-127.09 |
-28.85 |
0.00 |
| 10:11 |
-127.09 |
-16.94 |
0.00 |
| 10:10 |
-127.09 |
-16.94 |
0.00 |
| 10:09 |
-127.09 |
-4.45 |
0.00 |
| 10:08 |
-127.09 |
-14.25 |
0.00 |
| 10:07 |
-127.09 |
-14.25 |
0.00 |
| 10:06 |
-88.15 |
1.75 |
0.00 |
| 10:05 |
-15.72 |
12.90 |
0.00 |
| 10:04 |
-15.72 |
12.90 |
0.00 |
| 10:03 |
-15.72 |
22.63 |
0.00 |
| 10:02 |
-15.72 |
6.48 |
0.00 |
| 10:01 |
-15.72 |
18.46 |
0.00 |
| 10:00 |
193.16 |
50.84 |
0.00 |
| 09:59 |
193.16 |
31.07 |
0.00 |
| 09:58 |
193.16 |
31.07 |
0.00 |
| 09:57 |
193.16 |
31.07 |
0.00 |
| 09:56 |
193.16 |
31.07 |
0.00 |
| 09:55 |
193.16 |
-37.57 |
0.00 |
| 09:54 |
193.16 |
-31.22 |
0.00 |
| 09:53 |
193.16 |
-37.37 |
0.00 |
| 09:52 |
193.16 |
-42.75 |
0.00 |
| 09:51 |
193.16 |
-32.11 |
0.00 |
| 09:50 |
193.16 |
-38.95 |
0.00 |
| 09:49 |
193.16 |
-40.22 |
0.00 |
| 09:48 |
163.13 |
-55.96 |
0.00 |
| 09:47 |
163.13 |
-27.41 |
0.00 |
| 09:46 |
217.30 |
-5.86 |
0.00 |
| 09:45 |
217.30 |
15.83 |
0.00 |
| 09:44 |
182.10 |
-16.02 |
0.00 |
| 09:43 |
182.10 |
-16.02 |
0.00 |
| 09:42 |
143.86 |
-14.46 |
0.00 |
| 09:41 |
116.59 |
28.48 |
0.00 |
| 09:40 |
116.59 |
-14.40 |
0.00 |
| 09:39 |
81.96 |
-33.53 |
0.00 |
| 09:38 |
81.96 |
-38.48 |
0.00 |
| 09:37 |
48.69 |
-48.57 |
0.00 |
| 09:36 |
48.69 |
-22.63 |
0.00 |
| 09:35 |
48.69 |
-28.76 |
0.00 |
| 09:34 |
48.69 |
-23.72 |
0.00 |
| 09:33 |
48.69 |
-8.56 |
0.00 |
| 09:32 |
48.69 |
-8.56 |
0.00 |
| 09:31 |
48.69 |
-11.02 |
0.00 |
| 09:30 |
0.00 |
12.95 |
0.00 |
|
| 大单资金：-2296.85万元 |
成交额占比：-11.91% |
| 中单资金：-1252.02万元 |
成交额占比：-6.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
9.55 |
-1.55% |
-3494.21 |
-2377.79 |
-2296.85 |
-11.91% |
-1252.02 |
-6.49% |
54.66 |
0.28% |
| 20250707 |
9.70 |
2.54% |
3939.70 |
-937.97 |
2151.83 |
9.98% |
1741.46 |
8.08% |
46.41 |
0.22% |
| 20250704 |
9.46 |
0.64% |
67.12 |
-3460.90 |
996.88 |
6.03% |
152.26 |
0.92% |
-1082.02 |
-6.54% |
| 20250703 |
9.40 |
1.08% |
-1108.11 |
-4896.98 |
-554.26 |
-2.30% |
-734.74 |
-3.05% |
180.89 |
0.75% |
| 20250702 |
9.30 |
-5.97% |
-6960.05 |
-4311.47 |
-2675.39 |
-6.71% |
-2254.35 |
-5.65% |
-2030.31 |
-5.09% |
| 20250701 |
9.89 |
-0.10% |
-1482.86 |
-662.34 |
-857.03 |
-3.30% |
55.31 |
0.21% |
-681.14 |
-2.62% |
| 20250630 |
9.90 |
-0.60% |
335.88 |
-106.49 |
-371.10 |
-2.31% |
-261.03 |
-1.62% |
968.01 |
6.02% |
| 20250627 |
9.96 |
-1.09% |
-5781.59 |
1384.76 |
-439.20 |
-1.76% |
-2964.46 |
-11.90% |
-2377.93 |
-9.54% |
| 20250626 |
10.07 |
0.20% |
-1024.27 |
1315.66 |
31.25 |
0.25% |
-194.22 |
-1.55% |
-861.30 |
-6.86% |
| 20250625 |
10.05 |
1.62% |
3053.86 |
365.17 |
973.74 |
6.28% |
788.16 |
5.09% |
1291.96 |
8.34% |
| 20250624 |
9.89 |
0.20% |
25.57 |
494.48 |
-301.18 |
-2.80% |
-327.79 |
-3.05% |
654.54 |
6.09% |
| 20250623 |
9.87 |
0.92% |
2112.53 |
1407.87 |
1120.15 |
8.80% |
544.15 |
4.27% |
448.23 |
3.52% |
| 20250620 |
9.78 |
-0.61% |
-1625.88 |
636.90 |
-508.30 |
-3.59% |
-1048.51 |
-7.41% |
-69.07 |
-0.49% |
| 20250619 |
9.84 |
-0.40% |
-1703.37 |
2132.51 |
-919.24 |
-8.45% |
-417.20 |
-3.84% |
-366.93 |
-3.37% |
| 20250618 |
9.88 |
1.44% |
1641.13 |
3073.44 |
1103.05 |
7.88% |
232.47 |
1.66% |
305.61 |
2.18% |
| 20250617 |
9.74 |
0.41% |
473.82 |
1723.53 |
612.21 |
7.06% |
-491.30 |
-5.67% |
352.91 |
4.07% |
| 20250616 |
9.70 |
0.94% |
1197.69 |
2632.93 |
349.18 |
2.72% |
463.90 |
3.61% |
384.61 |
2.99% |
| 20250613 |
9.61 |
1.91% |
4323.91 |
920.82 |
987.31 |
4.76% |
1434.81 |
6.92% |
1901.79 |
9.17% |
| 20250612 |
9.43 |
0.32% |
1689.55 |
-965.32 |
21.69 |
0.18% |
110.61 |
0.94% |
1557.25 |
13.26% |
| 20250611 |
9.40 |
-0.74% |
-1272.48 |
219.64 |
-246.86 |
-2.33% |
-1264.10 |
-11.92% |
238.48 |
2.25% |
| 20250610 |
9.47 |
0.85% |
1568.29 |
470.52 |
1521.61 |
11.43% |
43.06 |
0.32% |
3.62 |
0.03% |
| 20250609 |
9.39 |
-1.47% |
-4827.10 |
239.35 |
-1362.93 |
-6.42% |
-1508.77 |
-7.11% |
-1955.40 |
-9.22% |
| 20250606 |
9.53 |
1.17% |
382.45 |
1436.35 |
-898.83 |
-5.38% |
1348.76 |
8.08% |
-67.48 |
-0.40% |
| 20250605 |
9.42 |
0.96% |
3382.28 |
2106.96 |
1206.65 |
9.07% |
1364.32 |
10.25% |
811.31 |
6.10% |
| 20250604 |
9.33 |
0.32% |
333.73 |
1073.13 |
4.02 |
0.04% |
24.74 |
0.26% |
304.97 |
3.26% |
| 20250603 |
9.30 |
0.43% |
999.47 |
1432.10 |
1290.44 |
5.46% |
1884.50 |
7.98% |
-2175.47 |
-9.21% |
| 20250530 |
9.26 |
0.00% |
-823.90 |
46.95 |
-165.93 |
-1.20% |
-182.85 |
-1.32% |
-475.12 |
-3.42% |
| 20250529 |
9.26 |
-0.75% |
-1875.82 |
-336.58 |
-228.22 |
-1.82% |
-529.37 |
-4.22% |
-1118.23 |
-8.91% |
| 20250528 |
9.33 |
0.76% |
192.49 |
-374.18 |
172.82 |
1.94% |
-195.29 |
-2.20% |
214.96 |
2.42% |
| 20250527 |
9.26 |
0.00% |
-203.49 |
360.88 |
362.99 |
3.14% |
36.38 |
0.31% |
-602.86 |
-5.21% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
