002272川润股份 今日实时资金流向 |
15:00 |
-502.34 |
-3884.74 |
-1067.77 |
14:59 |
-882.07 |
-3955.18 |
-1093.76 |
14:58 |
-882.07 |
-3955.18 |
-1093.76 |
14:57 |
-831.29 |
-3955.18 |
-1094.26 |
14:56 |
-762.38 |
-3979.14 |
-1129.58 |
14:55 |
-731.46 |
-3973.71 |
-1169.26 |
14:54 |
-821.06 |
-3947.60 |
-1160.20 |
14:53 |
-821.06 |
-3912.60 |
-1135.98 |
14:52 |
-821.06 |
-3931.40 |
-1168.09 |
14:51 |
-821.06 |
-3915.45 |
-1129.78 |
14:50 |
-821.06 |
-3896.74 |
-1108.55 |
14:49 |
-821.06 |
-3886.79 |
-1110.96 |
14:48 |
-821.06 |
-3925.94 |
-1082.63 |
14:47 |
-851.40 |
-3834.84 |
-1066.41 |
14:46 |
-607.16 |
-3836.82 |
-1045.38 |
14:45 |
-575.97 |
-3797.69 |
-1031.08 |
14:44 |
-512.85 |
-3779.52 |
-989.99 |
14:43 |
-512.85 |
-3757.59 |
-970.65 |
14:42 |
-512.85 |
-3748.94 |
-952.47 |
14:41 |
-512.85 |
-3769.17 |
-937.73 |
14:40 |
-543.34 |
-3787.09 |
-908.64 |
14:39 |
-543.34 |
-3726.99 |
-882.72 |
14:38 |
-489.78 |
-3727.00 |
-866.51 |
14:37 |
-489.78 |
-3713.13 |
-820.21 |
14:36 |
-489.78 |
-3707.57 |
-812.57 |
14:35 |
-489.78 |
-3693.78 |
-793.41 |
14:34 |
-489.78 |
-3705.32 |
-790.84 |
14:33 |
-489.78 |
-3690.93 |
-784.89 |
14:32 |
-489.78 |
-3665.86 |
-766.18 |
14:31 |
-489.78 |
-3637.84 |
-773.56 |
14:30 |
-489.78 |
-3626.84 |
-780.93 |
14:29 |
-556.41 |
-3576.39 |
-780.52 |
14:28 |
-513.56 |
-3568.82 |
-783.13 |
14:27 |
-513.56 |
-3596.47 |
-763.89 |
14:26 |
-513.56 |
-3596.47 |
-767.79 |
14:25 |
-513.56 |
-3573.84 |
-768.91 |
14:24 |
-513.56 |
-3573.96 |
-817.44 |
14:23 |
-576.44 |
-3655.00 |
-917.31 |
14:22 |
-542.88 |
-3590.33 |
-922.78 |
14:21 |
-542.88 |
-3590.33 |
-910.01 |
14:20 |
-542.88 |
-3595.58 |
-901.80 |
14:19 |
-542.88 |
-3579.85 |
-877.36 |
14:18 |
-498.64 |
-3549.91 |
-874.81 |
14:17 |
-498.64 |
-3516.83 |
-869.96 |
14:16 |
-628.78 |
-3610.12 |
-899.17 |
14:15 |
-628.78 |
-3614.88 |
-920.37 |
14:14 |
-835.49 |
-3637.96 |
-964.97 |
14:13 |
-835.49 |
-3549.32 |
-917.71 |
14:12 |
-843.03 |
-3491.78 |
-916.55 |
14:11 |
-809.50 |
-3472.14 |
-887.32 |
14:10 |
-809.50 |
-3436.52 |
-870.36 |
14:09 |
-754.57 |
-3450.92 |
-821.77 |
14:08 |
-668.24 |
-3396.48 |
-794.58 |
14:07 |
-545.00 |
-3346.95 |
-787.57 |
14:06 |
-472.26 |
-3289.27 |
-729.82 |
14:05 |
-203.71 |
-3196.81 |
-681.76 |
14:04 |
-203.71 |
-3163.52 |
-672.34 |
14:03 |
-171.90 |
-3101.01 |
-633.82 |
14:02 |
-3.84 |
-2891.54 |
-562.38 |
14:01 |
-3.84 |
-2847.91 |
-496.45 |
14:00 |
-3.84 |
-2777.83 |
-473.03 |
13:59 |
-3.84 |
-2752.59 |
-474.04 |
13:58 |
-3.84 |
-2747.49 |
-462.94 |
13:57 |
-3.84 |
-2811.62 |
-532.90 |
13:56 |
-3.84 |
-2765.60 |
-563.14 |
13:55 |
-3.84 |
-2744.88 |
-528.28 |
13:54 |
-3.84 |
-2665.28 |
-500.47 |
13:53 |
-3.84 |
-2659.39 |
-474.82 |
13:52 |
-3.84 |
-2616.05 |
-459.96 |
13:51 |
-3.84 |
-2601.97 |
-431.40 |
13:50 |
-3.84 |
-2544.81 |
-433.31 |
13:49 |
-50.84 |
-2552.06 |
-452.55 |
13:48 |
-20.81 |
-2495.90 |
-417.85 |
13:47 |
-20.81 |
-2489.10 |
-389.50 |
13:46 |
14.29 |
-2412.31 |
-386.81 |
13:45 |
47.76 |
-2379.24 |
-367.71 |
13:44 |
47.76 |
-2371.39 |
-348.39 |
13:43 |
47.76 |
-2391.64 |
-363.89 |
13:42 |
47.76 |
-2378.27 |
-353.54 |
13:41 |
47.76 |
-2350.81 |
-352.76 |
13:40 |
47.76 |
-2317.61 |
-336.77 |
13:39 |
47.76 |
-2317.61 |
-303.64 |
13:38 |
47.76 |
-2300.19 |
-311.40 |
13:37 |
47.76 |
-2299.49 |
-282.31 |
13:36 |
90.96 |
-2337.82 |
-278.20 |
13:35 |
90.96 |
-2282.67 |
-254.06 |
13:34 |
90.96 |
-2254.86 |
-235.72 |
13:33 |
90.96 |
-2240.45 |
-223.94 |
13:32 |
90.96 |
-2212.64 |
-219.83 |
13:31 |
124.63 |
-2151.18 |
-166.66 |
13:30 |
256.01 |
-2151.18 |
-154.83 |
13:29 |
256.01 |
-2150.77 |
-149.66 |
13:28 |
256.01 |
-2128.44 |
-128.86 |
13:27 |
287.98 |
-2114.23 |
-115.78 |
13:26 |
287.98 |
-2108.05 |
-102.41 |
13:25 |
287.98 |
-2091.81 |
-94.60 |
13:24 |
287.98 |
-2074.85 |
-82.92 |
13:23 |
287.98 |
-2054.60 |
-58.41 |
13:22 |
247.46 |
-2074.00 |
-93.09 |
13:21 |
247.46 |
-2036.64 |
-77.20 |
13:20 |
247.46 |
-2040.39 |
-82.28 |
13:19 |
247.46 |
-2042.11 |
-85.03 |
13:18 |
247.46 |
-2017.64 |
-79.26 |
13:17 |
247.46 |
-2029.48 |
-93.68 |
13:16 |
247.46 |
-2009.26 |
-96.22 |
13:15 |
247.46 |
-1982.36 |
-92.08 |
13:14 |
247.46 |
-1943.88 |
-75.07 |
13:13 |
247.46 |
-1939.94 |
-58.26 |
13:12 |
247.46 |
-1939.94 |
-42.73 |
13:11 |
247.46 |
-1918.51 |
-46.28 |
13:10 |
247.46 |
-1905.50 |
-32.25 |
13:09 |
247.46 |
-1882.46 |
-5.74 |
13:08 |
247.46 |
-1885.53 |
-9.63 |
13:07 |
247.46 |
-1931.83 |
-3.48 |
13:06 |
247.46 |
-1926.21 |
6.72 |
13:05 |
247.46 |
-1926.21 |
13.45 |
13:04 |
247.46 |
-1930.21 |
17.33 |
13:03 |
247.46 |
-1906.16 |
25.81 |
13:02 |
247.46 |
-1896.87 |
22.52 |
13:01 |
247.46 |
-1896.87 |
24.36 |
11:30 |
138.53 |
-1965.91 |
30.95 |
11:29 |
138.53 |
-1991.49 |
27.89 |
11:28 |
138.53 |
-2018.00 |
30.52 |
11:27 |
75.97 |
-2018.00 |
9.73 |
11:26 |
75.97 |
-2003.24 |
6.86 |
11:25 |
75.97 |
-2008.64 |
-28.51 |
11:24 |
107.13 |
-2032.38 |
-35.44 |
11:23 |
107.13 |
-2023.56 |
-74.81 |
11:22 |
107.13 |
-2010.35 |
-51.85 |
11:21 |
69.77 |
-2054.69 |
-119.90 |
11:20 |
69.77 |
-2048.62 |
-115.56 |
11:19 |
69.77 |
-2059.16 |
-103.22 |
11:18 |
69.77 |
-2059.16 |
-91.40 |
11:17 |
69.77 |
-2064.22 |
-85.34 |
11:16 |
69.77 |
-2078.60 |
-90.81 |
11:15 |
69.77 |
-2067.16 |
-81.59 |
11:14 |
69.77 |
-2055.52 |
-92.85 |
11:13 |
69.77 |
-2055.52 |
-81.81 |
11:12 |
69.77 |
-2048.22 |
-64.98 |
11:11 |
31.14 |
-2054.61 |
-57.09 |
11:10 |
31.14 |
-2048.12 |
-83.13 |
11:09 |
-16.47 |
-2048.12 |
-71.08 |
11:08 |
-16.47 |
-2039.92 |
-52.34 |
11:07 |
-16.47 |
-2006.43 |
-89.30 |
11:06 |
-16.47 |
-2001.37 |
-109.63 |
11:05 |
-16.47 |
-2003.70 |
-91.64 |
11:04 |
-16.47 |
-1989.33 |
-87.08 |
11:03 |
-16.47 |
-1969.26 |
-81.10 |
11:02 |
-16.47 |
-1987.12 |
-54.33 |
11:01 |
41.06 |
-1986.53 |
-40.13 |
11:00 |
41.06 |
-2023.94 |
-42.68 |
10:59 |
41.06 |
-2049.04 |
-35.38 |
10:58 |
-3.40 |
-2042.95 |
-44.29 |
10:57 |
-3.40 |
-2025.14 |
-52.19 |
10:56 |
-3.40 |
-2025.14 |
-35.78 |
10:55 |
-3.40 |
-2030.21 |
-32.13 |
10:54 |
-3.40 |
-2020.27 |
-43.42 |
10:53 |
-3.40 |
-2032.26 |
-68.63 |
10:52 |
-3.40 |
-2055.60 |
-70.98 |
10:51 |
-3.40 |
-2060.66 |
-90.85 |
10:50 |
-3.40 |
-2073.52 |
-115.49 |
10:49 |
-3.40 |
-2050.12 |
-109.84 |
10:48 |
-3.40 |
-2027.09 |
-117.12 |
10:47 |
-3.40 |
-2020.02 |
-115.21 |
10:46 |
-3.40 |
-2048.80 |
-102.10 |
10:45 |
-3.40 |
-2069.66 |
-89.51 |
10:44 |
-3.40 |
-2028.74 |
-73.60 |
10:43 |
-39.33 |
-2028.74 |
-73.72 |
10:42 |
-39.33 |
-2007.27 |
-61.34 |
10:41 |
-39.33 |
-2032.92 |
-30.06 |
10:40 |
-39.33 |
-1979.90 |
-12.81 |
10:39 |
-39.33 |
-1967.38 |
-18.38 |
10:38 |
-39.33 |
-1953.73 |
7.49 |
10:37 |
-39.33 |
-1941.80 |
26.30 |
10:36 |
-39.33 |
-1941.80 |
22.54 |
10:35 |
-39.33 |
-1914.58 |
10.28 |
10:34 |
-39.33 |
-1913.75 |
42.99 |
10:33 |
-39.33 |
-1918.83 |
74.64 |
10:32 |
-39.33 |
-1924.12 |
51.00 |
10:31 |
-39.33 |
-1886.18 |
22.56 |
10:30 |
-39.33 |
-1881.93 |
-59.88 |
10:29 |
-39.33 |
-1845.25 |
-64.95 |
10:28 |
-39.33 |
-1853.05 |
-96.33 |
10:27 |
-39.33 |
-1810.96 |
-93.10 |
10:26 |
-39.33 |
-1775.01 |
-81.78 |
10:25 |
-39.33 |
-1766.89 |
-45.86 |
10:24 |
-39.33 |
-1773.08 |
-23.94 |
10:23 |
-173.15 |
-1690.69 |
10.49 |
10:22 |
-173.15 |
-1742.46 |
-3.49 |
10:21 |
-173.15 |
-1749.07 |
0.87 |
10:20 |
-173.15 |
-1731.42 |
-51.54 |
10:19 |
-173.15 |
-1736.30 |
-80.45 |
10:18 |
-205.40 |
-1754.71 |
-34.24 |
10:17 |
-457.59 |
-1917.99 |
-152.34 |
10:16 |
-457.59 |
-1912.05 |
-148.64 |
10:15 |
-457.59 |
-1930.90 |
-173.79 |
10:14 |
-438.90 |
-1943.87 |
-207.87 |
10:13 |
-438.90 |
-1941.66 |
-184.78 |
10:12 |
-438.90 |
-1954.53 |
-172.73 |
10:11 |
-350.48 |
-1974.60 |
-195.13 |
10:10 |
-350.48 |
-1919.26 |
-239.77 |
10:09 |
-350.48 |
-1903.26 |
-238.27 |
10:08 |
-350.48 |
-1916.37 |
-216.25 |
10:07 |
-350.48 |
-1857.36 |
-189.89 |
10:06 |
-350.48 |
-1854.65 |
-203.47 |
10:05 |
-350.48 |
-1880.88 |
-211.50 |
10:04 |
-381.12 |
-1934.62 |
-320.65 |
10:03 |
-412.46 |
-1852.58 |
-341.73 |
10:02 |
-323.64 |
-1789.91 |
-320.49 |
10:01 |
-284.91 |
-1734.06 |
-301.90 |
10:00 |
-284.91 |
-1664.91 |
-301.95 |
09:59 |
-284.91 |
-1634.57 |
-302.56 |
09:58 |
-284.91 |
-1561.03 |
-280.52 |
09:57 |
-284.91 |
-1530.59 |
-272.37 |
09:56 |
-284.91 |
-1473.92 |
-268.45 |
09:55 |
-284.91 |
-1423.32 |
-275.35 |
09:54 |
-284.91 |
-1402.01 |
-276.18 |
09:53 |
-317.98 |
-1420.37 |
-272.88 |
09:52 |
-317.98 |
-1303.84 |
-267.52 |
09:51 |
-317.98 |
-1340.44 |
-281.62 |
09:50 |
-391.67 |
-1389.53 |
-436.45 |
09:49 |
-426.17 |
-1394.63 |
-400.54 |
09:48 |
-467.80 |
-1360.23 |
-349.22 |
09:47 |
-467.80 |
-1289.31 |
-396.30 |
09:46 |
-502.86 |
-1135.40 |
-369.15 |
09:45 |
-585.05 |
-1088.68 |
-357.85 |
09:44 |
-333.32 |
-915.74 |
-216.25 |
09:43 |
-243.45 |
-775.99 |
-95.67 |
09:42 |
-243.45 |
-702.20 |
-97.19 |
09:41 |
-213.25 |
-622.08 |
-57.67 |
09:40 |
-277.29 |
-699.44 |
-85.73 |
09:39 |
-288.74 |
-711.86 |
-108.45 |
09:38 |
-285.79 |
-617.25 |
-176.19 |
09:37 |
-262.08 |
-373.34 |
-99.00 |
09:36 |
-262.08 |
-365.50 |
-171.40 |
09:35 |
-196.85 |
-302.50 |
-135.32 |
09:34 |
-375.00 |
-250.14 |
-121.17 |
09:33 |
-375.00 |
-167.05 |
-113.76 |
09:32 |
-302.02 |
-148.00 |
-108.34 |
09:31 |
-226.33 |
-9.47 |
-29.92 |
09:30 |
38.60 |
109.73 |
33.04 |
|
大单资金:-502.34万元 |
成交额占比:-1.27% |
中单资金:-3884.74万元 |
成交额占比:-9.79% |
小单资金:-1067.77万元 |
成交额占比:-2.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241118 |
9.92 |
-4.06% |
-5454.85 |
-11104.97 |
-502.34 |
-1.27% |
-3884.74 |
-9.79% |
-1067.77 |
-2.69% |
20241115 |
10.34 |
-7.68% |
-4884.31 |
-11643.87 |
-804.78 |
-1.38% |
-4897.02 |
-8.37% |
817.49 |
1.40% |
20241114 |
11.20 |
-3.86% |
-8621.05 |
-12865.27 |
-3403.94 |
-8.48% |
-2744.70 |
-6.84% |
-2472.41 |
-6.16% |
20241113 |
11.65 |
-1.44% |
-4978.62 |
-5863.83 |
-723.56 |
-1.29% |
-4579.80 |
-8.19% |
324.74 |
0.58% |
20241112 |
11.82 |
-2.96% |
-15662.19 |
-12371.11 |
-5670.35 |
-7.41% |
-6176.37 |
-8.07% |
-3815.47 |
-4.98% |
20241111 |
12.18 |
2.96% |
4202.65 |
-6267.59 |
-1041.24 |
-0.98% |
2150.54 |
2.03% |
3093.35 |
2.92% |
20241108 |
11.83 |
2.07% |
477.78 |
4437.79 |
-2026.18 |
-1.89% |
612.75 |
0.57% |
1891.21 |
1.76% |
20241107 |
11.59 |
-2.69% |
-4927.68 |
-13221.75 |
3597.50 |
2.94% |
-4329.90 |
-3.53% |
-4195.28 |
-3.42% |
20241106 |
11.91 |
-7.17% |
-27740.56 |
-40868.28 |
-7230.84 |
-5.08% |
-12154.92 |
-8.54% |
-8354.80 |
-5.87% |
20241105 |
12.83 |
-3.75% |
-8912.95 |
-39069.75 |
433.17 |
0.21% |
-6018.62 |
-2.92% |
-3327.50 |
-1.61% |
20241104 |
13.33 |
-9.99% |
48728.49 |
-66149.50 |
9664.14 |
11.28% |
16666.22 |
19.45% |
22398.13 |
26.15% |
20241101 |
14.81 |
-10.02% |
-31653.80 |
-79111.18 |
-19685.72 |
-10.04% |
-12747.65 |
-6.50% |
779.57 |
0.40% |
20241031 |
16.46 |
10.03% |
-43198.53 |
-96096.50 |
-24049.03 |
-12.53% |
-12601.34 |
-6.56% |
-6548.16 |
-3.41% |
20241030 |
14.96 |
10.00% |
18580.35 |
-70535.51 |
-5432.31 |
-1.90% |
8432.63 |
2.95% |
15580.03 |
5.46% |
20241029 |
13.60 |
-2.58% |
-50566.31 |
-82384.78 |
-26646.58 |
-24.07% |
-16192.08 |
-14.63% |
-7727.65 |
-6.98% |
20241028 |
13.96 |
10.01% |
-6596.32 |
-104002.08 |
-3297.54 |
-3.08% |
-2875.94 |
-2.69% |
-422.84 |
-0.40% |
20241025 |
12.69 |
9.97% |
-49055.44 |
-102583.16 |
-36671.04 |
-16.52% |
-12206.87 |
-5.50% |
-177.53 |
-0.08% |
20241024 |
11.54 |
10.01% |
-11813.64 |
-72119.43 |
1511.96 |
1.44% |
-7245.69 |
-6.92% |
-6079.91 |
-5.80% |
20241023 |
10.49 |
9.96% |
-14599.77 |
-73389.16 |
-17281.58 |
-8.20% |
-3451.83 |
-1.64% |
6133.64 |
2.91% |
20241022 |
9.54 |
10.03% |
-79003.58 |
-48138.55 |
-48263.88 |
-49.27% |
-19139.20 |
-19.54% |
-11600.50 |
-11.84% |
20241021 |
8.67 |
10.03% |
-4122.63 |
-1596.41 |
-1878.62 |
-41.56% |
-889.89 |
-19.69% |
-1354.12 |
-29.96% |
20241018 |
7.88 |
10.06% |
-16932.26 |
652.21 |
-6207.31 |
-36.66% |
-5042.42 |
-29.78% |
-5682.53 |
-33.56% |
20241017 |
7.16 |
9.98% |
-4948.48 |
6689.65 |
242.23 |
0.28% |
-3915.28 |
-4.49% |
-1275.43 |
-1.46% |
20241016 |
6.51 |
9.97% |
12937.31 |
6151.06 |
7969.03 |
11.10% |
2909.46 |
4.05% |
2058.82 |
2.87% |
20241015 |
5.92 |
-1.00% |
-1965.20 |
-3793.15 |
-1721.74 |
-2.38% |
16.88 |
0.02% |
-260.34 |
-0.36% |
20241014 |
5.98 |
9.93% |
-9451.52 |
-6543.38 |
370.00 |
0.64% |
-4674.15 |
-8.04% |
-5147.37 |
-8.86% |
20241011 |
5.44 |
1.30% |
-918.43 |
-3755.75 |
-169.87 |
-0.63% |
3.35 |
0.01% |
-751.91 |
-2.81% |
20241010 |
5.37 |
-1.47% |
-1210.41 |
-2699.59 |
-296.36 |
-1.62% |
-1060.41 |
-5.78% |
146.36 |
0.80% |
20241009 |
5.45 |
-9.92% |
-4094.93 |
-1994.92 |
-1975.18 |
-7.72% |
-1954.38 |
-7.64% |
-165.37 |
-0.65% |
20241008 |
6.05 |
6.70% |
-6104.71 |
-332.06 |
-4471.97 |
-9.70% |
-2216.90 |
-4.81% |
584.16 |
1.27% |
002272川润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002272川润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002272川润股份 小单资金流向:成交单小于1万股或5万元。
如何看川润股份[002272]资金流向的流入和流出呢?什么是川润股份[002272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川润股份[002272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川润股份[002272]资金流向的计算方法不同,所以数据会有不一致的情况。
|