002272川润股份 今日实时资金流向 |
15:00 |
-2236.75 |
-1335.75 |
1535.77 |
14:59 |
-2194.34 |
-1336.76 |
1544.77 |
14:58 |
-2194.34 |
-1336.76 |
1544.77 |
14:57 |
-2194.34 |
-1331.07 |
1544.49 |
14:56 |
-2212.79 |
-1378.18 |
1478.63 |
14:55 |
-2212.79 |
-1347.98 |
1521.61 |
14:54 |
-2377.48 |
-1350.79 |
1569.13 |
14:53 |
-2366.37 |
-1348.89 |
1522.48 |
14:52 |
-2267.04 |
-1391.56 |
1517.31 |
14:51 |
-2267.04 |
-1394.32 |
1536.68 |
14:50 |
-2342.87 |
-1430.60 |
1490.11 |
14:49 |
-2342.87 |
-1429.59 |
1443.83 |
14:48 |
-2342.87 |
-1460.27 |
1432.80 |
14:47 |
-2342.87 |
-1475.34 |
1401.42 |
14:46 |
-2233.05 |
-1485.61 |
1383.06 |
14:45 |
-2233.05 |
-1523.90 |
1323.75 |
14:44 |
-2233.05 |
-1470.47 |
1356.86 |
14:43 |
-2233.05 |
-1410.35 |
1400.92 |
14:42 |
-2127.74 |
-1436.08 |
1409.07 |
14:41 |
-2127.74 |
-1431.67 |
1389.28 |
14:40 |
-2127.74 |
-1456.51 |
1357.44 |
14:39 |
-2087.30 |
-1447.32 |
1382.33 |
14:38 |
-2087.30 |
-1453.48 |
1378.37 |
14:37 |
-2087.30 |
-1451.67 |
1401.80 |
14:36 |
-2056.97 |
-1460.87 |
1412.53 |
14:35 |
-2056.97 |
-1480.83 |
1406.64 |
14:34 |
-2056.97 |
-1480.83 |
1409.65 |
14:33 |
-2098.28 |
-1480.83 |
1388.48 |
14:32 |
-2098.28 |
-1500.58 |
1388.01 |
14:31 |
-2098.28 |
-1485.85 |
1417.62 |
14:30 |
-2063.05 |
-1469.70 |
1440.94 |
14:29 |
-2063.05 |
-1461.71 |
1455.28 |
14:28 |
-2063.05 |
-1452.51 |
1465.12 |
14:27 |
-1993.34 |
-1444.21 |
1452.57 |
14:26 |
-1993.34 |
-1432.22 |
1459.38 |
14:25 |
-1900.94 |
-1390.29 |
1473.31 |
14:24 |
-1900.94 |
-1390.29 |
1474.05 |
14:23 |
-1900.94 |
-1401.11 |
1481.90 |
14:22 |
-1900.94 |
-1354.22 |
1489.19 |
14:21 |
-1900.94 |
-1338.47 |
1490.47 |
14:20 |
-1900.94 |
-1346.17 |
1469.05 |
14:19 |
-1900.94 |
-1395.95 |
1445.52 |
14:18 |
-1900.94 |
-1454.15 |
1415.72 |
14:17 |
-1962.48 |
-1453.33 |
1403.97 |
14:16 |
-1962.48 |
-1439.39 |
1415.22 |
14:15 |
-1962.48 |
-1446.96 |
1416.23 |
14:14 |
-1962.48 |
-1456.19 |
1420.37 |
14:13 |
-1962.48 |
-1456.19 |
1402.00 |
14:12 |
-1962.48 |
-1449.55 |
1413.07 |
14:11 |
-1962.48 |
-1443.82 |
1421.09 |
14:10 |
-1962.48 |
-1453.90 |
1432.64 |
14:09 |
-1962.48 |
-1470.07 |
1396.08 |
14:08 |
-1962.48 |
-1470.07 |
1383.28 |
14:07 |
-1962.48 |
-1475.32 |
1365.99 |
14:06 |
-1962.48 |
-1470.28 |
1335.65 |
14:05 |
-1962.48 |
-1424.46 |
1391.24 |
14:04 |
-1962.48 |
-1399.07 |
1463.61 |
14:03 |
-1962.48 |
-1404.60 |
1468.95 |
14:02 |
-1962.48 |
-1354.86 |
1458.07 |
14:01 |
-1923.72 |
-1361.50 |
1465.90 |
14:00 |
-1923.72 |
-1361.50 |
1457.39 |
13:59 |
-1923.72 |
-1376.38 |
1443.97 |
13:58 |
-1923.72 |
-1383.87 |
1438.43 |
13:57 |
-1923.72 |
-1376.20 |
1433.43 |
13:56 |
-1923.72 |
-1390.80 |
1433.52 |
13:55 |
-1923.72 |
-1396.70 |
1431.29 |
13:54 |
-1923.72 |
-1386.03 |
1418.67 |
13:53 |
-1839.76 |
-1398.66 |
1413.96 |
13:52 |
-1839.76 |
-1385.28 |
1422.00 |
13:51 |
-1839.76 |
-1362.88 |
1421.61 |
13:50 |
-1839.76 |
-1347.95 |
1444.16 |
13:49 |
-1839.76 |
-1358.09 |
1429.56 |
13:48 |
-1839.76 |
-1354.38 |
1448.80 |
13:47 |
-1782.19 |
-1359.24 |
1449.15 |
13:46 |
-1782.19 |
-1371.46 |
1445.51 |
13:45 |
-1782.19 |
-1412.20 |
1411.46 |
13:44 |
-1782.19 |
-1423.25 |
1369.56 |
13:43 |
-1782.19 |
-1409.12 |
1355.84 |
13:42 |
-1782.19 |
-1396.74 |
1385.45 |
13:41 |
-1661.65 |
-1414.61 |
1384.79 |
13:40 |
-1602.06 |
-1439.07 |
1413.28 |
13:39 |
-1578.08 |
-1428.94 |
1421.63 |
13:38 |
-1578.08 |
-1446.14 |
1397.42 |
13:37 |
-1578.08 |
-1478.53 |
1418.79 |
13:36 |
-1481.46 |
-1500.54 |
1330.69 |
13:35 |
-1442.87 |
-1579.95 |
1216.92 |
13:34 |
-1830.38 |
-1802.78 |
1175.13 |
13:33 |
-1830.38 |
-1785.87 |
1206.74 |
13:32 |
-1830.38 |
-1847.32 |
1180.20 |
13:31 |
-1830.38 |
-1873.70 |
1175.13 |
13:30 |
-1830.38 |
-1877.90 |
1135.86 |
13:29 |
-1830.38 |
-1902.47 |
1111.80 |
13:28 |
-1830.38 |
-1900.38 |
1097.37 |
13:27 |
-1830.38 |
-1916.07 |
1089.62 |
13:26 |
-1830.38 |
-1921.00 |
1066.11 |
13:25 |
-1830.38 |
-1944.65 |
1064.56 |
13:24 |
-1830.38 |
-1933.87 |
1063.63 |
13:23 |
-1830.38 |
-1916.00 |
1074.58 |
13:22 |
-1830.38 |
-1880.72 |
1075.02 |
13:21 |
-1830.38 |
-1895.86 |
1079.19 |
13:20 |
-1830.38 |
-1896.42 |
1091.03 |
13:19 |
-1830.38 |
-1891.31 |
1097.86 |
13:18 |
-1830.38 |
-1890.40 |
1082.70 |
13:17 |
-1830.38 |
-1951.42 |
1066.43 |
13:16 |
-1591.90 |
-1917.05 |
1057.90 |
13:15 |
-1591.90 |
-1933.85 |
1016.97 |
13:14 |
-1591.90 |
-1913.28 |
993.31 |
13:13 |
-1505.19 |
-1850.87 |
1047.81 |
13:12 |
-1462.51 |
-1729.66 |
1117.93 |
13:11 |
-1426.51 |
-1706.97 |
1199.60 |
13:10 |
-1426.51 |
-1691.38 |
1188.67 |
13:09 |
-1426.51 |
-1688.08 |
1201.15 |
13:08 |
-1426.51 |
-1692.04 |
1199.75 |
13:07 |
-1426.51 |
-1696.83 |
1197.17 |
13:06 |
-1426.51 |
-1704.19 |
1191.47 |
13:05 |
-1426.51 |
-1704.74 |
1202.39 |
13:04 |
-1426.51 |
-1728.48 |
1193.73 |
13:03 |
-1426.51 |
-1718.19 |
1182.77 |
13:02 |
-1426.51 |
-1718.75 |
1155.18 |
13:01 |
-1426.51 |
-1730.42 |
1102.77 |
11:30 |
-1426.51 |
-1690.10 |
1084.64 |
11:29 |
-1426.51 |
-1719.08 |
1074.71 |
11:28 |
-1426.51 |
-1711.76 |
1085.60 |
11:27 |
-1426.51 |
-1695.44 |
1102.26 |
11:26 |
-1426.51 |
-1684.81 |
1108.67 |
11:25 |
-1426.51 |
-1689.14 |
1131.32 |
11:24 |
-1426.51 |
-1668.02 |
1152.34 |
11:23 |
-1391.81 |
-1658.84 |
1160.12 |
11:22 |
-1391.81 |
-1707.00 |
1162.77 |
11:21 |
-1391.81 |
-1682.67 |
1191.24 |
11:20 |
-1302.67 |
-1621.34 |
1241.24 |
11:19 |
-1302.67 |
-1589.21 |
1247.95 |
11:18 |
-1256.62 |
-1574.01 |
1248.86 |
11:17 |
-1256.62 |
-1574.01 |
1248.48 |
11:16 |
-1256.62 |
-1574.01 |
1260.82 |
11:15 |
-1256.62 |
-1567.56 |
1266.15 |
11:14 |
-1256.62 |
-1561.30 |
1281.61 |
11:13 |
-1256.62 |
-1545.45 |
1284.54 |
11:12 |
-1256.62 |
-1538.72 |
1291.53 |
11:11 |
-1256.62 |
-1538.72 |
1308.77 |
11:10 |
-1217.89 |
-1525.44 |
1315.12 |
11:09 |
-1217.89 |
-1519.91 |
1323.14 |
11:08 |
-1162.19 |
-1510.96 |
1345.11 |
11:07 |
-1162.19 |
-1504.76 |
1347.88 |
11:06 |
-1162.19 |
-1537.50 |
1343.52 |
11:05 |
-1162.19 |
-1546.00 |
1329.94 |
11:04 |
-1162.19 |
-1582.31 |
1333.43 |
11:03 |
-1162.19 |
-1595.42 |
1331.49 |
11:02 |
-1162.19 |
-1595.42 |
1319.83 |
11:01 |
-1162.19 |
-1606.24 |
1319.17 |
11:00 |
-1162.19 |
-1596.56 |
1321.17 |
10:59 |
-1162.19 |
-1596.56 |
1316.28 |
10:58 |
-1162.19 |
-1608.92 |
1322.00 |
10:57 |
-1162.19 |
-1620.25 |
1317.57 |
10:56 |
-1162.19 |
-1624.02 |
1305.51 |
10:55 |
-1162.19 |
-1617.95 |
1295.01 |
10:54 |
-1162.19 |
-1600.89 |
1297.11 |
10:53 |
-967.71 |
-1574.32 |
1307.12 |
10:52 |
-913.36 |
-1543.44 |
1322.14 |
10:51 |
-913.36 |
-1517.71 |
1326.37 |
10:50 |
-913.36 |
-1507.28 |
1327.01 |
10:49 |
-913.36 |
-1507.28 |
1352.97 |
10:48 |
-913.36 |
-1515.14 |
1362.47 |
10:47 |
-913.36 |
-1498.20 |
1367.34 |
10:46 |
-913.36 |
-1500.98 |
1338.34 |
10:45 |
-913.36 |
-1542.82 |
1290.64 |
10:44 |
-913.36 |
-1548.54 |
1283.98 |
10:43 |
-913.36 |
-1537.51 |
1284.62 |
10:42 |
-913.36 |
-1451.88 |
1270.25 |
10:41 |
-913.36 |
-1403.79 |
1264.06 |
10:40 |
-913.36 |
-1342.30 |
1229.28 |
10:39 |
-913.36 |
-1314.02 |
1238.84 |
10:38 |
-913.36 |
-1234.85 |
1238.93 |
10:37 |
-913.36 |
-1176.61 |
1258.81 |
10:36 |
-913.36 |
-1131.29 |
1262.93 |
10:35 |
-943.42 |
-1023.88 |
1247.92 |
10:34 |
-943.42 |
-959.16 |
1234.17 |
10:33 |
-943.42 |
-932.94 |
1235.37 |
10:32 |
-943.42 |
-850.46 |
1217.95 |
10:31 |
-892.91 |
-715.73 |
1264.21 |
10:30 |
-892.91 |
-668.05 |
1283.71 |
10:29 |
-892.91 |
-595.62 |
1294.17 |
10:28 |
-892.91 |
-535.47 |
1314.45 |
10:27 |
-892.91 |
-473.22 |
1307.79 |
10:26 |
-892.91 |
-376.62 |
1315.46 |
10:25 |
-892.91 |
-343.49 |
1326.76 |
10:24 |
-892.91 |
-339.20 |
1360.74 |
10:23 |
-892.91 |
-306.52 |
1359.42 |
10:22 |
-892.91 |
-231.83 |
1361.96 |
10:21 |
-892.91 |
-172.21 |
1335.51 |
10:20 |
-892.91 |
-50.63 |
1285.45 |
10:19 |
-892.91 |
-0.65 |
1301.97 |
10:18 |
-823.48 |
93.94 |
1305.43 |
10:17 |
-823.48 |
134.82 |
1335.08 |
10:16 |
-823.48 |
186.26 |
1334.10 |
10:15 |
-898.01 |
234.15 |
1356.77 |
10:14 |
-898.01 |
338.62 |
1417.90 |
10:13 |
-898.01 |
442.55 |
1504.43 |
10:12 |
-898.01 |
469.86 |
1512.81 |
10:11 |
-898.01 |
541.23 |
1500.06 |
10:10 |
-898.01 |
571.10 |
1476.67 |
10:09 |
-928.34 |
596.84 |
1496.81 |
10:08 |
-887.81 |
646.07 |
1483.55 |
10:07 |
-937.39 |
677.40 |
1513.09 |
10:06 |
-867.17 |
722.37 |
1550.33 |
10:05 |
-793.74 |
807.84 |
1554.73 |
10:04 |
-909.31 |
787.26 |
1468.06 |
10:03 |
-796.76 |
749.15 |
1402.25 |
10:02 |
-992.09 |
684.95 |
1349.08 |
10:01 |
-1137.47 |
600.69 |
1250.84 |
10:00 |
-1241.72 |
544.47 |
1246.54 |
09:59 |
-1241.72 |
476.19 |
1200.86 |
09:58 |
-1241.72 |
465.22 |
1213.41 |
09:57 |
-1241.72 |
552.54 |
1271.26 |
09:56 |
-1320.89 |
540.13 |
1365.77 |
09:55 |
-1274.34 |
544.65 |
1431.70 |
09:54 |
-1287.81 |
584.88 |
1510.19 |
09:53 |
-1334.31 |
448.25 |
1281.95 |
09:52 |
-1477.62 |
376.43 |
1203.38 |
09:51 |
-1514.33 |
305.04 |
1154.57 |
09:50 |
-1514.33 |
290.27 |
1163.37 |
09:49 |
-1514.33 |
301.78 |
1231.71 |
09:48 |
-1514.33 |
251.11 |
1242.77 |
09:47 |
-1551.95 |
283.74 |
1211.92 |
09:46 |
-1417.37 |
370.94 |
1206.71 |
09:45 |
-1448.82 |
431.18 |
1203.36 |
09:44 |
-1592.63 |
558.88 |
1225.86 |
09:43 |
-1434.35 |
554.77 |
1194.09 |
09:42 |
-1184.45 |
547.28 |
1178.79 |
09:41 |
-1201.23 |
442.07 |
1057.10 |
09:40 |
-1104.12 |
406.86 |
947.44 |
09:39 |
-1187.25 |
378.03 |
920.92 |
09:38 |
-873.50 |
367.20 |
843.03 |
09:37 |
-602.66 |
337.55 |
655.10 |
09:36 |
-751.12 |
353.04 |
696.44 |
09:35 |
-838.20 |
311.24 |
759.08 |
09:34 |
-793.47 |
240.19 |
776.16 |
09:33 |
-747.54 |
341.74 |
680.52 |
09:32 |
-664.51 |
-11.90 |
473.56 |
09:31 |
-775.62 |
69.36 |
404.21 |
09:30 |
-832.58 |
-153.95 |
26.04 |
|
大单资金:-2236.75万元 |
成交额占比:-3.92% |
中单资金:-1335.75万元 |
成交额占比:-2.34% |
小单资金:1535.77万元 |
成交额占比:2.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
9.18 |
1.55% |
-2036.73 |
704.45 |
-2236.75 |
-3.92% |
-1335.75 |
-2.34% |
1535.77 |
2.69% |
20250414 |
9.04 |
9.98% |
-5099.32 |
2921.09 |
2891.96 |
10.58% |
-3568.25 |
-13.05% |
-4423.03 |
-16.18% |
20250411 |
8.22 |
2.11% |
783.71 |
-740.03 |
974.30 |
3.76% |
545.31 |
2.10% |
-735.90 |
-2.84% |
20250410 |
8.05 |
3.21% |
-980.21 |
-1626.44 |
-1178.93 |
-5.02% |
-255.78 |
-1.09% |
454.50 |
1.94% |
20250409 |
7.80 |
3.17% |
2483.54 |
-1160.89 |
253.87 |
0.96% |
571.72 |
2.16% |
1657.95 |
6.26% |
20250408 |
7.56 |
-6.55% |
-2189.92 |
-3779.44 |
-20.11 |
-0.08% |
-1455.21 |
-5.69% |
-714.60 |
-2.79% |
20250407 |
8.09 |
-10.01% |
2690.49 |
-4413.27 |
-769.16 |
-6.91% |
530.58 |
4.77% |
2929.07 |
26.31% |
20250403 |
8.99 |
-0.44% |
-1064.05 |
-13290.51 |
87.89 |
0.65% |
-596.86 |
-4.43% |
-555.08 |
-4.12% |
20250402 |
9.03 |
0.00% |
-1278.58 |
-16962.96 |
-713.38 |
-4.66% |
-523.54 |
-3.42% |
-41.66 |
-0.27% |
20250401 |
9.03 |
-0.99% |
-4811.65 |
-16909.20 |
-2364.68 |
-11.60% |
-1787.32 |
-8.76% |
-659.65 |
-3.23% |
20250331 |
9.12 |
-4.90% |
-2904.63 |
-15524.74 |
-653.94 |
-1.94% |
-1950.93 |
-5.79% |
-299.76 |
-0.89% |
20250328 |
9.59 |
-8.75% |
-17569.82 |
-16512.60 |
-9646.40 |
-16.03% |
-5258.84 |
-8.74% |
-2664.58 |
-4.43% |
20250327 |
10.51 |
10.05% |
-31267.32 |
-9829.33 |
-3584.56 |
-4.99% |
-14078.10 |
-19.59% |
-13604.66 |
-18.93% |
20250326 |
9.55 |
0.32% |
-324.48 |
-7973.15 |
-659.62 |
-4.39% |
-348.32 |
-2.32% |
683.46 |
4.55% |
20250325 |
9.52 |
-2.76% |
-3357.81 |
-11369.42 |
-980.22 |
-5.40% |
-1545.13 |
-8.52% |
-832.46 |
-4.59% |
20250324 |
9.79 |
-3.64% |
-6001.52 |
-14362.23 |
-1641.80 |
-4.48% |
-3743.33 |
-10.21% |
-616.39 |
-1.68% |
20250321 |
10.16 |
-3.61% |
-7172.13 |
-10741.33 |
-2963.13 |
-9.35% |
-2967.09 |
-9.36% |
-1241.91 |
-3.92% |
20250320 |
10.54 |
-1.68% |
-6195.56 |
-11486.17 |
-1728.38 |
-6.24% |
-3047.38 |
-11.01% |
-1419.80 |
-5.13% |
20250319 |
10.72 |
-4.03% |
-11854.22 |
-5223.93 |
-4055.89 |
-9.94% |
-5620.59 |
-13.78% |
-2177.74 |
-5.34% |
20250318 |
11.17 |
-1.15% |
-9190.61 |
4019.35 |
-3973.03 |
-9.12% |
-3393.75 |
-7.79% |
-1823.83 |
-4.19% |
20250317 |
11.30 |
1.80% |
3991.25 |
6001.41 |
1979.10 |
2.88% |
707.11 |
1.03% |
1305.04 |
1.90% |
20250314 |
11.10 |
-0.89% |
-9503.81 |
4358.25 |
-3707.97 |
-5.18% |
-3803.78 |
-5.31% |
-1992.06 |
-2.78% |
20250313 |
11.20 |
3.42% |
8481.18 |
3835.64 |
4533.86 |
4.46% |
4008.63 |
3.94% |
-61.31 |
-0.06% |
20250312 |
10.83 |
3.44% |
7838.23 |
-23.15 |
5187.39 |
8.64% |
1087.40 |
1.81% |
1563.44 |
2.60% |
20250311 |
10.47 |
-1.51% |
-4142.56 |
-984.28 |
-1990.97 |
-8.27% |
-1626.07 |
-6.75% |
-525.52 |
-2.18% |
20250310 |
10.63 |
-0.65% |
-2974.98 |
459.01 |
335.94 |
0.85% |
-1990.57 |
-5.02% |
-1320.35 |
-3.33% |
20250307 |
10.70 |
-2.28% |
-10373.69 |
-548.76 |
-4230.58 |
-8.39% |
-3611.35 |
-7.16% |
-2531.76 |
-5.02% |
20250306 |
10.95 |
1.01% |
1815.92 |
297.35 |
675.07 |
0.92% |
414.78 |
0.56% |
726.07 |
0.99% |
20250305 |
10.84 |
3.73% |
6872.23 |
-7210.22 |
4226.26 |
6.55% |
2508.78 |
3.89% |
137.19 |
0.21% |
20250304 |
10.45 |
0.77% |
-1665.22 |
-21461.57 |
-547.68 |
-1.37% |
-1607.21 |
-4.02% |
489.67 |
1.23% |
002272川润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002272川润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002272川润股份 小单资金流向:成交单小于1万股或5万元。
如何看川润股份[002272]资金流向的流入和流出呢?什么是川润股份[002272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川润股份[002272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川润股份[002272]资金流向的计算方法不同,所以数据会有不一致的情况。
|