002272川润股份 今日实时资金流向 |
15:00 |
-309.22 |
-296.65 |
-413.16 |
14:59 |
-309.22 |
-296.65 |
-399.17 |
14:58 |
-309.22 |
-296.65 |
-399.17 |
14:57 |
-309.22 |
-296.65 |
-399.17 |
14:56 |
-309.22 |
-311.51 |
-410.08 |
14:55 |
-309.22 |
-292.68 |
-429.50 |
14:54 |
-309.22 |
-285.73 |
-438.66 |
14:53 |
-243.48 |
-299.19 |
-442.86 |
14:52 |
-243.48 |
-321.47 |
-439.36 |
14:51 |
-243.48 |
-346.88 |
-445.70 |
14:50 |
-243.48 |
-346.88 |
-445.81 |
14:49 |
-243.48 |
-346.88 |
-437.08 |
14:48 |
-243.48 |
-346.88 |
-428.92 |
14:47 |
-243.48 |
-346.88 |
-425.05 |
14:46 |
-243.48 |
-355.72 |
-415.07 |
14:45 |
-243.48 |
-367.80 |
-409.95 |
14:44 |
-201.64 |
-367.80 |
-398.91 |
14:43 |
-201.64 |
-367.80 |
-388.51 |
14:42 |
-201.64 |
-367.80 |
-370.05 |
14:41 |
-201.64 |
-367.80 |
-371.15 |
14:40 |
-201.64 |
-373.04 |
-370.31 |
14:39 |
-201.64 |
-373.04 |
-369.27 |
14:38 |
-201.64 |
-373.04 |
-369.01 |
14:37 |
-201.64 |
-383.52 |
-372.94 |
14:36 |
-201.64 |
-383.52 |
-372.43 |
14:35 |
-201.64 |
-383.52 |
-372.22 |
14:34 |
-201.64 |
-390.86 |
-383.80 |
14:33 |
-201.64 |
-390.86 |
-384.58 |
14:32 |
-201.64 |
-390.86 |
-387.36 |
14:31 |
-201.64 |
-390.86 |
-391.92 |
14:30 |
-201.64 |
-390.86 |
-390.93 |
14:29 |
-201.64 |
-390.86 |
-388.68 |
14:28 |
-201.64 |
-380.12 |
-383.91 |
14:27 |
-201.64 |
-385.15 |
-381.77 |
14:26 |
-201.64 |
-376.10 |
-381.19 |
14:25 |
-201.64 |
-376.10 |
-381.77 |
14:24 |
-201.64 |
-376.10 |
-386.06 |
14:23 |
-201.64 |
-381.38 |
-391.81 |
14:22 |
-201.64 |
-387.45 |
-387.17 |
14:21 |
-201.64 |
-387.45 |
-388.95 |
14:20 |
-201.64 |
-372.94 |
-386.86 |
14:19 |
-139.72 |
-372.94 |
-385.97 |
14:18 |
-139.72 |
-367.71 |
-381.16 |
14:17 |
-139.72 |
-367.71 |
-382.00 |
14:16 |
-139.72 |
-367.71 |
-382.21 |
14:15 |
-139.72 |
-367.71 |
-374.35 |
14:14 |
-139.72 |
-367.71 |
-374.82 |
14:13 |
-139.72 |
-367.71 |
-373.36 |
14:12 |
-139.72 |
-367.71 |
-378.03 |
14:11 |
-139.72 |
-356.39 |
-371.22 |
14:10 |
-139.72 |
-363.36 |
-369.60 |
14:09 |
-139.72 |
-372.16 |
-358.39 |
14:08 |
-139.72 |
-372.16 |
-363.58 |
14:07 |
-139.72 |
-372.16 |
-363.22 |
14:06 |
-139.72 |
-372.16 |
-360.56 |
14:05 |
-139.72 |
-372.16 |
-361.13 |
14:04 |
-139.72 |
-372.16 |
-362.50 |
14:03 |
-139.72 |
-372.16 |
-362.81 |
14:02 |
-139.72 |
-342.45 |
-311.30 |
14:01 |
-139.72 |
-342.45 |
-310.30 |
14:00 |
-139.72 |
-342.45 |
-316.75 |
13:59 |
-139.72 |
-342.45 |
-317.07 |
13:58 |
-139.72 |
-342.45 |
-316.70 |
13:57 |
-139.72 |
-342.45 |
-315.29 |
13:56 |
-139.72 |
-342.45 |
-315.97 |
13:55 |
-139.72 |
-342.45 |
-322.42 |
13:54 |
-139.72 |
-342.45 |
-323.94 |
13:53 |
-139.72 |
-342.45 |
-325.88 |
13:52 |
-139.72 |
-342.45 |
-326.78 |
13:51 |
-139.72 |
-342.45 |
-325.94 |
13:50 |
-139.72 |
-342.45 |
-325.32 |
13:49 |
-139.72 |
-349.48 |
-326.00 |
13:48 |
-139.72 |
-349.48 |
-327.84 |
13:47 |
-139.72 |
-349.48 |
-331.14 |
13:46 |
-139.72 |
-329.56 |
-322.97 |
13:45 |
-178.62 |
-329.56 |
-323.81 |
13:44 |
-178.62 |
-329.56 |
-325.12 |
13:43 |
-178.62 |
-329.56 |
-328.75 |
13:42 |
-178.62 |
-337.44 |
-329.32 |
13:41 |
-178.62 |
-337.44 |
-329.38 |
13:40 |
-178.62 |
-347.94 |
-327.60 |
13:39 |
-178.62 |
-347.94 |
-326.91 |
13:38 |
-178.62 |
-358.38 |
-315.23 |
13:37 |
-178.62 |
-358.38 |
-313.97 |
13:36 |
-178.62 |
-358.38 |
-312.30 |
13:35 |
-178.62 |
-358.38 |
-311.26 |
13:34 |
-178.62 |
-358.38 |
-304.97 |
13:33 |
-178.62 |
-353.30 |
-305.13 |
13:32 |
-178.62 |
-347.12 |
-280.97 |
13:31 |
-178.62 |
-347.12 |
-279.45 |
13:30 |
-178.62 |
-347.12 |
-276.36 |
13:29 |
-178.62 |
-347.12 |
-278.10 |
13:28 |
-178.62 |
-347.12 |
-277.10 |
13:27 |
-178.62 |
-361.90 |
-278.78 |
13:26 |
-178.62 |
-361.90 |
-280.67 |
13:25 |
-178.62 |
-361.90 |
-279.47 |
13:24 |
-178.62 |
-351.54 |
-279.36 |
13:23 |
-178.62 |
-351.54 |
-280.62 |
13:22 |
-178.62 |
-351.54 |
-280.62 |
13:21 |
-178.62 |
-351.54 |
-280.57 |
13:20 |
-178.62 |
-351.54 |
-279.00 |
13:19 |
-178.62 |
-333.50 |
-259.24 |
13:18 |
-178.62 |
-333.50 |
-264.11 |
13:17 |
-178.62 |
-333.50 |
-264.11 |
13:16 |
-178.62 |
-333.50 |
-263.96 |
13:15 |
-178.62 |
-333.50 |
-267.06 |
13:14 |
-178.62 |
-316.97 |
-266.96 |
13:13 |
-178.62 |
-316.97 |
-264.45 |
13:12 |
-178.62 |
-334.32 |
-252.03 |
13:11 |
-178.62 |
-329.08 |
-251.98 |
13:10 |
-178.62 |
-329.08 |
-242.92 |
13:09 |
-178.62 |
-329.08 |
-243.55 |
13:08 |
-178.62 |
-334.33 |
-242.87 |
13:07 |
-178.62 |
-334.33 |
-243.08 |
13:06 |
-178.62 |
-334.33 |
-243.87 |
13:05 |
-178.62 |
-328.46 |
-246.80 |
13:04 |
-178.62 |
-322.42 |
-246.85 |
13:03 |
-178.62 |
-317.26 |
-241.86 |
13:02 |
-178.62 |
-309.85 |
-248.34 |
13:01 |
-178.62 |
-309.85 |
-248.61 |
11:30 |
-178.62 |
-309.85 |
-253.95 |
11:29 |
-178.62 |
-309.85 |
-255.32 |
11:28 |
-178.62 |
-309.85 |
-255.32 |
11:27 |
-178.62 |
-309.85 |
-259.12 |
11:26 |
-178.62 |
-309.85 |
-256.17 |
11:25 |
-178.62 |
-309.85 |
-250.78 |
11:24 |
-178.62 |
-309.85 |
-254.59 |
11:23 |
-178.62 |
-309.85 |
-253.01 |
11:22 |
-178.62 |
-309.85 |
-252.06 |
11:21 |
-178.62 |
-304.51 |
-248.16 |
11:20 |
-178.62 |
-304.51 |
-244.79 |
11:19 |
-178.62 |
-304.51 |
-255.03 |
11:18 |
-178.62 |
-298.19 |
-254.03 |
11:17 |
-178.62 |
-298.19 |
-256.99 |
11:16 |
-178.62 |
-298.19 |
-263.94 |
11:15 |
-178.62 |
-298.19 |
-273.35 |
11:14 |
-178.62 |
-298.19 |
-273.83 |
11:13 |
-178.62 |
-298.19 |
-279.81 |
11:12 |
-178.62 |
-298.19 |
-281.18 |
11:11 |
-178.62 |
-298.19 |
-284.38 |
11:10 |
-178.62 |
-305.17 |
-279.67 |
11:09 |
-178.62 |
-305.17 |
-279.67 |
11:08 |
-178.62 |
-305.17 |
-277.10 |
11:07 |
-178.62 |
-310.42 |
-281.04 |
11:06 |
-178.62 |
-310.42 |
-281.72 |
11:05 |
-178.62 |
-296.67 |
-284.04 |
11:04 |
-178.62 |
-303.19 |
-286.72 |
11:03 |
-178.62 |
-303.19 |
-281.51 |
11:02 |
-178.62 |
-303.19 |
-291.40 |
11:01 |
-178.62 |
-303.19 |
-293.35 |
11:00 |
-178.62 |
-297.09 |
-292.04 |
10:59 |
-178.62 |
-297.09 |
-298.32 |
10:58 |
-178.62 |
-297.09 |
-312.54 |
10:57 |
-178.62 |
-292.05 |
-324.75 |
10:56 |
-178.62 |
-294.43 |
-321.34 |
10:55 |
-178.62 |
-294.43 |
-331.37 |
10:54 |
-178.62 |
-304.91 |
-349.55 |
10:53 |
-178.62 |
-304.91 |
-349.61 |
10:52 |
-178.62 |
-299.68 |
-348.93 |
10:51 |
-178.62 |
-299.68 |
-348.30 |
10:50 |
-178.62 |
-299.68 |
-347.10 |
10:49 |
-178.62 |
-299.68 |
-345.43 |
10:48 |
-178.62 |
-253.71 |
-296.90 |
10:47 |
-178.62 |
-253.71 |
-297.42 |
10:46 |
-178.62 |
-253.71 |
-302.03 |
10:45 |
-178.62 |
-253.71 |
-302.35 |
10:44 |
-178.62 |
-253.71 |
-306.02 |
10:43 |
-178.62 |
-253.71 |
-304.82 |
10:42 |
-178.62 |
-253.71 |
-298.70 |
10:41 |
-178.62 |
-253.71 |
-298.39 |
10:40 |
-178.62 |
-253.71 |
-298.45 |
10:39 |
-178.62 |
-253.71 |
-298.71 |
10:38 |
-178.62 |
-253.71 |
-299.56 |
10:37 |
-178.62 |
-253.71 |
-298.61 |
10:36 |
-178.62 |
-227.92 |
-298.14 |
10:35 |
-178.62 |
-227.92 |
-298.62 |
10:34 |
-178.62 |
-227.92 |
-298.62 |
10:33 |
-178.62 |
-242.46 |
-313.00 |
10:32 |
-178.62 |
-230.35 |
-302.55 |
10:31 |
-178.62 |
-230.35 |
-296.33 |
10:30 |
-178.62 |
-216.96 |
-274.37 |
10:29 |
-178.62 |
-216.96 |
-269.03 |
10:28 |
-178.62 |
-216.96 |
-270.76 |
10:27 |
-178.62 |
-216.96 |
-270.56 |
10:26 |
-178.62 |
-216.96 |
-286.39 |
10:25 |
-178.62 |
-216.96 |
-289.33 |
10:24 |
-178.62 |
-216.96 |
-286.82 |
10:23 |
-178.62 |
-244.86 |
-289.64 |
10:22 |
-178.62 |
-244.86 |
-286.04 |
10:21 |
-178.62 |
-230.53 |
-281.23 |
10:20 |
-178.62 |
-246.79 |
-286.82 |
10:19 |
-178.62 |
-246.79 |
-289.75 |
10:18 |
-178.62 |
-239.96 |
-291.90 |
10:17 |
-178.62 |
-206.28 |
-259.48 |
10:16 |
-178.62 |
-214.17 |
-283.48 |
10:15 |
-178.62 |
-220.61 |
-291.54 |
10:14 |
-178.62 |
-220.61 |
-296.72 |
10:13 |
-178.62 |
-187.03 |
-289.56 |
10:12 |
-178.62 |
-194.56 |
-290.24 |
10:11 |
-178.62 |
-177.04 |
-295.21 |
10:10 |
-178.62 |
-177.04 |
-302.17 |
10:09 |
-178.62 |
-177.04 |
-302.12 |
10:08 |
-178.62 |
-177.04 |
-307.25 |
10:07 |
-178.62 |
-177.04 |
-311.29 |
10:06 |
-178.62 |
-177.04 |
-312.70 |
10:05 |
-178.62 |
-191.21 |
-315.27 |
10:04 |
-178.62 |
-199.37 |
-297.58 |
10:03 |
-178.62 |
-178.75 |
-283.75 |
10:02 |
-178.62 |
-178.75 |
-277.84 |
10:01 |
-178.62 |
-170.28 |
-265.29 |
10:00 |
-178.62 |
-160.50 |
-245.26 |
09:59 |
-178.62 |
-171.50 |
-236.22 |
09:58 |
-230.97 |
-157.66 |
-243.08 |
09:57 |
-230.97 |
-154.84 |
-228.55 |
09:56 |
-187.20 |
-106.36 |
-143.30 |
09:55 |
-141.71 |
-105.38 |
-136.09 |
09:54 |
-141.71 |
-110.63 |
-134.73 |
09:53 |
-141.71 |
-110.63 |
-131.91 |
09:52 |
-141.71 |
-96.43 |
-121.80 |
09:51 |
-141.71 |
-89.68 |
-132.77 |
09:50 |
-141.71 |
-143.78 |
-135.56 |
09:49 |
-141.71 |
-143.78 |
-123.37 |
09:48 |
-64.84 |
-158.00 |
-139.69 |
09:47 |
-64.84 |
-182.93 |
-142.37 |
09:46 |
-64.84 |
-218.41 |
-160.42 |
09:45 |
-64.84 |
-211.43 |
-149.14 |
09:44 |
-64.84 |
-204.68 |
-129.59 |
09:43 |
-64.84 |
-141.20 |
-70.34 |
09:42 |
-64.84 |
-103.98 |
-60.40 |
09:41 |
-64.84 |
-83.80 |
-32.96 |
09:40 |
-64.84 |
-90.02 |
-30.91 |
09:39 |
-64.84 |
-74.41 |
-23.85 |
09:38 |
-64.84 |
-74.41 |
-24.13 |
09:37 |
-30.92 |
-65.10 |
-42.95 |
09:36 |
-30.92 |
-65.10 |
-13.67 |
09:35 |
-30.92 |
-51.31 |
-6.91 |
09:34 |
-30.92 |
-57.21 |
-15.02 |
09:33 |
-30.92 |
-101.69 |
-28.49 |
09:32 |
0.00 |
-80.91 |
-26.45 |
09:31 |
0.00 |
-81.30 |
-41.22 |
09:30 |
0.00 |
0.00 |
1.92 |
|
大单资金:-309.22万元 |
成交额占比:-5.97% |
中单资金:-296.65万元 |
成交额占比:-5.73% |
小单资金:-413.16万元 |
成交额占比:-7.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
5.24 |
-1.87% |
-1019.03 |
-47.16 |
-309.22 |
-5.97% |
-296.65 |
-5.73% |
-413.16 |
-7.98% |
20240520 |
5.34 |
-1.29% |
-1116.87 |
-48.67 |
-769.57 |
-13.25% |
-347.77 |
-5.99% |
0.47 |
0.01% |
20240517 |
5.41 |
1.50% |
1385.26 |
166.61 |
855.02 |
13.66% |
295.07 |
4.71% |
235.17 |
3.76% |
20240516 |
5.33 |
0.95% |
-31.05 |
-1047.58 |
144.75 |
2.89% |
98.50 |
1.97% |
-274.30 |
-5.47% |
20240515 |
5.28 |
-0.19% |
-592.33 |
-1362.91 |
31.86 |
0.59% |
-180.21 |
-3.36% |
-443.98 |
-8.27% |
20240514 |
5.29 |
1.54% |
-73.56 |
-2017.43 |
-310.73 |
-6.76% |
202.11 |
4.39% |
35.06 |
0.76% |
20240513 |
5.21 |
-2.62% |
-1656.24 |
-939.03 |
-554.29 |
-8.41% |
-446.69 |
-6.78% |
-655.26 |
-9.94% |
20240510 |
5.35 |
-2.19% |
-2149.52 |
-488.09 |
-359.17 |
-5.33% |
-1183.67 |
-17.57% |
-606.68 |
-9.00% |
20240509 |
5.47 |
1.11% |
-163.88 |
-1112.56 |
-170.58 |
-2.46% |
-341.19 |
-4.91% |
347.89 |
5.01% |
20240508 |
5.41 |
-1.64% |
-910.57 |
-907.42 |
-622.66 |
-9.18% |
-90.10 |
-1.33% |
-197.81 |
-2.92% |
20240507 |
5.50 |
1.85% |
1087.32 |
335.24 |
767.67 |
8.71% |
235.70 |
2.67% |
83.95 |
0.95% |
20240506 |
5.40 |
-0.92% |
-1889.31 |
-862.20 |
-103.35 |
-1.12% |
-1198.20 |
-12.99% |
-587.76 |
-6.37% |
20240430 |
5.45 |
-3.20% |
-1377.79 |
-131.44 |
-983.64 |
-8.94% |
-339.87 |
-3.09% |
-54.28 |
-0.49% |
20240429 |
5.63 |
3.30% |
478.24 |
1023.52 |
34.56 |
0.35% |
99.36 |
1.00% |
344.32 |
3.48% |
20240426 |
5.45 |
4.01% |
1370.65 |
974.43 |
620.00 |
6.24% |
478.31 |
4.81% |
272.34 |
2.74% |
20240425 |
5.24 |
-0.95% |
-870.24 |
-106.46 |
-429.77 |
-6.02% |
-542.50 |
-7.60% |
102.03 |
1.43% |
20240424 |
5.29 |
3.52% |
1082.23 |
-277.25 |
627.41 |
8.01% |
548.49 |
7.01% |
-93.67 |
-1.20% |
20240423 |
5.11 |
1.79% |
1338.86 |
212.99 |
171.32 |
2.50% |
486.90 |
7.09% |
680.64 |
9.91% |
20240422 |
5.02 |
-2.33% |
-216.70 |
-699.91 |
-14.53 |
-0.18% |
-307.57 |
-3.75% |
105.40 |
1.29% |
20240419 |
5.14 |
-0.77% |
-570.81 |
-2434.16 |
-460.89 |
-4.49% |
-518.11 |
-5.04% |
408.19 |
3.97% |
20240418 |
5.18 |
1.17% |
-2683.55 |
-2185.88 |
-600.56 |
-3.33% |
-956.64 |
-5.30% |
-1126.35 |
-6.24% |
20240417 |
5.12 |
10.11% |
1125.72 |
-1654.47 |
1117.65 |
12.86% |
163.39 |
1.88% |
-155.32 |
-1.79% |
20240416 |
4.65 |
-9.00% |
-2338.94 |
-2742.23 |
-741.58 |
-4.42% |
-851.87 |
-5.07% |
-745.49 |
-4.44% |
20240415 |
5.11 |
-10.04% |
319.53 |
-2258.76 |
-1748.78 |
-9.20% |
243.53 |
1.28% |
1824.78 |
9.60% |
20240412 |
5.68 |
0.71% |
112.63 |
-1172.17 |
-212.61 |
-1.89% |
344.94 |
3.06% |
-19.70 |
-0.17% |
20240411 |
5.64 |
-0.70% |
441.60 |
-1515.18 |
-69.15 |
-0.79% |
-47.23 |
-0.54% |
557.98 |
6.39% |
20240410 |
5.68 |
-3.24% |
-799.25 |
-3533.67 |
29.89 |
0.24% |
-931.14 |
-7.58% |
102.00 |
0.83% |
20240409 |
5.87 |
1.03% |
-96.36 |
-2369.12 |
-258.11 |
-3.83% |
158.64 |
2.36% |
3.11 |
0.05% |
20240408 |
5.81 |
-3.01% |
-1805.91 |
-1667.88 |
-662.19 |
-7.04% |
-1516.98 |
-16.12% |
373.26 |
3.97% |
20240403 |
5.99 |
-2.12% |
-1995.33 |
951.50 |
-555.62 |
-5.24% |
-1675.50 |
-15.82% |
235.79 |
2.23% |
002272川润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002272川润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002272川润股份 小单资金流向:成交单小于1万股或5万元。
如何看川润股份[002272]资金流向的流入和流出呢?什么是川润股份[002272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川润股份[002272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川润股份[002272]资金流向的计算方法不同,所以数据会有不一致的情况。
|