600644乐山电力 今日实时资金流向 |
15:00 |
-8361.37 |
-12179.07 |
0.00 |
14:59 |
-8155.68 |
-12052.21 |
0.00 |
14:58 |
-8155.68 |
-12052.21 |
0.00 |
14:57 |
-8155.68 |
-12052.21 |
0.00 |
14:56 |
-8168.56 |
-11877.99 |
0.00 |
14:55 |
-8067.09 |
-11981.63 |
0.00 |
14:54 |
-8119.64 |
-11994.16 |
0.00 |
14:53 |
-8091.09 |
-12054.72 |
0.00 |
14:52 |
-8153.44 |
-11655.84 |
0.00 |
14:51 |
-8001.29 |
-11210.46 |
0.00 |
14:50 |
-7250.13 |
-10702.35 |
0.00 |
14:49 |
-7172.23 |
-10521.66 |
0.00 |
14:48 |
-7076.42 |
-10251.38 |
0.00 |
14:47 |
-6804.45 |
-10208.03 |
0.00 |
14:46 |
-6644.52 |
-10140.64 |
0.00 |
14:45 |
-6851.48 |
-10008.22 |
0.00 |
14:44 |
-6738.24 |
-9927.51 |
0.00 |
14:43 |
-6700.14 |
-9775.98 |
0.00 |
14:42 |
-6560.95 |
-9698.10 |
0.00 |
14:41 |
-6364.04 |
-9542.46 |
0.00 |
14:40 |
-6145.08 |
-9390.11 |
0.00 |
14:39 |
-5961.76 |
-9366.41 |
0.00 |
14:38 |
-5961.76 |
-9243.80 |
0.00 |
14:37 |
-5991.99 |
-9193.45 |
0.00 |
14:36 |
-5991.99 |
-9170.55 |
0.00 |
14:35 |
-6220.67 |
-9028.02 |
0.00 |
14:34 |
-6255.65 |
-8950.07 |
0.00 |
14:33 |
-6043.37 |
-8981.65 |
0.00 |
14:32 |
-6043.37 |
-9014.22 |
0.00 |
14:31 |
-6013.31 |
-8949.77 |
0.00 |
14:30 |
-5940.21 |
-8941.78 |
0.00 |
14:29 |
-5905.23 |
-8609.16 |
0.00 |
14:28 |
-5905.23 |
-8465.64 |
0.00 |
14:27 |
-5759.94 |
-8388.53 |
0.00 |
14:26 |
-5545.40 |
-8225.70 |
0.00 |
14:25 |
-5545.40 |
-8093.05 |
0.00 |
14:24 |
-5511.44 |
-7890.41 |
0.00 |
14:23 |
-5511.44 |
-7748.30 |
0.00 |
14:22 |
-5510.96 |
-7650.70 |
0.00 |
14:21 |
-5510.96 |
-7689.24 |
0.00 |
14:20 |
-5460.95 |
-7687.78 |
0.00 |
14:19 |
-5386.11 |
-7619.43 |
0.00 |
14:18 |
-5352.75 |
-7593.11 |
0.00 |
14:17 |
-5307.71 |
-7528.23 |
0.00 |
14:16 |
-5307.71 |
-7413.13 |
0.00 |
14:15 |
-5265.46 |
-7365.74 |
0.00 |
14:14 |
-5222.71 |
-7265.71 |
0.00 |
14:13 |
-5180.29 |
-7181.52 |
0.00 |
14:12 |
-5180.29 |
-7130.05 |
0.00 |
14:11 |
-5100.18 |
-7131.80 |
0.00 |
14:10 |
-5100.18 |
-7145.68 |
0.00 |
14:09 |
-5100.18 |
-7133.84 |
0.00 |
14:08 |
-5133.62 |
-7185.19 |
0.00 |
14:07 |
-5167.06 |
-7157.30 |
0.00 |
14:06 |
-5010.46 |
-7152.15 |
0.00 |
14:05 |
-4964.59 |
-7166.34 |
0.00 |
14:04 |
-4998.19 |
-7138.44 |
0.00 |
14:03 |
-4857.41 |
-7109.88 |
0.00 |
14:02 |
-4857.41 |
-7071.59 |
0.00 |
14:01 |
-4857.41 |
-7031.41 |
0.00 |
14:00 |
-4926.28 |
-7036.12 |
0.00 |
13:59 |
-4895.80 |
-7044.40 |
0.00 |
13:58 |
-4895.80 |
-7073.91 |
0.00 |
13:57 |
-4932.80 |
-7071.91 |
0.00 |
13:56 |
-4932.80 |
-7088.72 |
0.00 |
13:55 |
-4900.88 |
-7070.22 |
0.00 |
13:54 |
-4931.69 |
-6970.35 |
0.00 |
13:53 |
-4965.49 |
-7075.69 |
0.00 |
13:52 |
-5001.42 |
-7155.17 |
0.00 |
13:51 |
-5001.42 |
-7179.85 |
0.00 |
13:50 |
-5001.42 |
-7175.00 |
0.00 |
13:49 |
-5001.42 |
-7141.17 |
0.00 |
13:48 |
-5001.42 |
-7181.36 |
0.00 |
13:47 |
-4952.96 |
-7191.39 |
0.00 |
13:46 |
-4936.00 |
-7213.27 |
0.00 |
13:45 |
-4894.30 |
-7176.59 |
0.00 |
13:44 |
-4894.30 |
-7155.75 |
0.00 |
13:43 |
-4893.49 |
-7103.71 |
0.00 |
13:42 |
-4893.49 |
-7100.22 |
0.00 |
13:41 |
-4924.13 |
-6993.95 |
0.00 |
13:40 |
-4924.13 |
-7006.69 |
0.00 |
13:39 |
-4924.13 |
-7056.48 |
0.00 |
13:38 |
-4924.13 |
-7063.17 |
0.00 |
13:37 |
-4777.46 |
-7016.29 |
0.00 |
13:36 |
-4423.34 |
-6974.20 |
0.00 |
13:35 |
-4319.50 |
-6881.09 |
0.00 |
13:34 |
-4273.80 |
-6859.26 |
0.00 |
13:33 |
-4118.71 |
-6817.93 |
0.00 |
13:32 |
-4117.05 |
-6823.51 |
0.00 |
13:31 |
-4117.05 |
-6854.48 |
0.00 |
13:30 |
-4117.05 |
-6837.19 |
0.00 |
13:29 |
-4072.90 |
-6824.73 |
0.00 |
13:28 |
-4103.48 |
-6840.45 |
0.00 |
13:27 |
-4103.48 |
-6828.79 |
0.00 |
13:26 |
-4065.68 |
-6886.74 |
0.00 |
13:25 |
-4119.61 |
-6907.39 |
0.00 |
13:24 |
-4119.61 |
-6913.26 |
0.00 |
13:23 |
-4119.61 |
-6861.90 |
0.00 |
13:22 |
-4119.61 |
-6839.12 |
0.00 |
13:21 |
-4119.61 |
-6784.90 |
0.00 |
13:20 |
-4119.61 |
-6788.35 |
0.00 |
13:19 |
-4015.96 |
-6753.77 |
0.00 |
13:18 |
-3960.50 |
-6771.21 |
0.00 |
13:17 |
-3960.50 |
-6707.51 |
0.00 |
13:16 |
-3926.72 |
-6752.03 |
0.00 |
13:15 |
-3926.72 |
-6758.01 |
0.00 |
13:14 |
-3924.67 |
-6722.59 |
0.00 |
13:13 |
-3816.49 |
-6727.48 |
0.00 |
13:12 |
-3684.32 |
-6742.45 |
0.00 |
13:11 |
-3542.54 |
-6679.73 |
0.00 |
13:10 |
-3387.24 |
-6621.72 |
0.00 |
13:09 |
-3399.80 |
-6598.28 |
0.00 |
13:08 |
-3301.17 |
-6598.78 |
0.00 |
13:07 |
-3367.53 |
-6706.82 |
0.00 |
13:06 |
-3324.91 |
-6746.82 |
0.00 |
13:05 |
-3324.91 |
-6922.67 |
0.00 |
13:04 |
-3251.48 |
-6983.98 |
0.00 |
13:03 |
-3251.48 |
-7000.13 |
0.00 |
13:02 |
-3251.48 |
-7049.80 |
0.00 |
13:01 |
-3204.89 |
-7059.19 |
0.00 |
11:30 |
-3209.91 |
-6954.38 |
0.00 |
11:29 |
-3209.91 |
-6899.39 |
0.00 |
11:28 |
-3084.32 |
-6823.79 |
0.00 |
11:27 |
-3084.32 |
-6750.58 |
0.00 |
11:26 |
-2980.28 |
-6708.38 |
0.00 |
11:25 |
-2980.28 |
-6721.43 |
0.00 |
11:24 |
-2849.51 |
-6718.78 |
0.00 |
11:23 |
-2849.51 |
-6655.17 |
0.00 |
11:22 |
-2789.56 |
-6612.09 |
0.00 |
11:21 |
-2754.49 |
-6533.10 |
0.00 |
11:20 |
-2754.49 |
-6494.71 |
0.00 |
11:19 |
-2704.70 |
-6431.73 |
0.00 |
11:18 |
-2552.29 |
-6416.39 |
0.00 |
11:17 |
-2552.29 |
-6360.62 |
0.00 |
11:16 |
-2552.29 |
-6308.01 |
0.00 |
11:15 |
-2552.29 |
-6186.34 |
0.00 |
11:14 |
-2552.29 |
-6213.08 |
0.00 |
11:13 |
-2656.02 |
-6260.62 |
0.00 |
11:12 |
-2656.02 |
-6273.37 |
0.00 |
11:11 |
-2702.34 |
-6266.46 |
0.00 |
11:10 |
-2702.34 |
-6191.06 |
0.00 |
11:09 |
-2702.34 |
-6147.07 |
0.00 |
11:08 |
-2734.84 |
-6177.24 |
0.00 |
11:07 |
-2734.84 |
-6181.14 |
0.00 |
11:06 |
-2734.84 |
-6166.66 |
0.00 |
11:05 |
-2734.84 |
-6190.13 |
0.00 |
11:04 |
-2701.14 |
-6239.68 |
0.00 |
11:03 |
-2759.69 |
-6240.96 |
0.00 |
11:02 |
-2759.69 |
-6248.19 |
0.00 |
11:01 |
-2823.27 |
-6232.79 |
0.00 |
11:00 |
-2855.57 |
-6054.32 |
0.00 |
10:59 |
-2773.51 |
-5965.90 |
0.00 |
10:58 |
-2773.51 |
-5969.81 |
0.00 |
10:57 |
-2737.72 |
-5920.36 |
0.00 |
10:56 |
-2663.21 |
-5889.44 |
0.00 |
10:55 |
-2663.21 |
-5818.47 |
0.00 |
10:54 |
-2663.21 |
-5848.59 |
0.00 |
10:53 |
-2663.21 |
-5852.49 |
0.00 |
10:52 |
-2663.21 |
-5909.86 |
0.00 |
10:51 |
-2663.21 |
-5903.61 |
0.00 |
10:50 |
-2693.67 |
-5956.24 |
0.00 |
10:49 |
-2693.67 |
-5923.94 |
0.00 |
10:48 |
-2619.28 |
-5974.46 |
0.00 |
10:47 |
-2649.43 |
-5981.42 |
0.00 |
10:46 |
-2649.43 |
-5959.26 |
0.00 |
10:45 |
-2712.13 |
-5998.31 |
0.00 |
10:44 |
-2712.13 |
-6024.51 |
0.00 |
10:43 |
-2712.13 |
-6057.15 |
0.00 |
10:42 |
-2712.13 |
-6042.35 |
0.00 |
10:41 |
-2626.95 |
-5980.81 |
0.00 |
10:40 |
-2589.88 |
-5965.57 |
0.00 |
10:39 |
-2589.88 |
-5947.67 |
0.00 |
10:38 |
-2557.18 |
-5773.34 |
0.00 |
10:37 |
-2354.61 |
-5701.98 |
0.00 |
10:36 |
-2316.70 |
-5678.65 |
0.00 |
10:35 |
-2266.49 |
-5586.68 |
0.00 |
10:34 |
-2266.49 |
-5548.54 |
0.00 |
10:33 |
-2141.98 |
-5438.50 |
0.00 |
10:32 |
-2141.98 |
-5275.84 |
0.00 |
10:31 |
-1820.76 |
-5191.10 |
0.00 |
10:30 |
-1746.02 |
-5113.05 |
0.00 |
10:29 |
-1746.02 |
-5073.69 |
0.00 |
10:28 |
-1683.72 |
-4911.17 |
0.00 |
10:27 |
-1683.72 |
-4854.80 |
0.00 |
10:26 |
-1683.72 |
-4906.50 |
0.00 |
10:25 |
-1842.83 |
-4926.89 |
0.00 |
10:24 |
-1857.21 |
-5079.64 |
0.00 |
10:23 |
-1922.15 |
-5104.04 |
0.00 |
10:22 |
-1953.33 |
-5163.22 |
0.00 |
10:21 |
-2046.12 |
-5173.70 |
0.00 |
10:20 |
-1950.87 |
-5105.31 |
0.00 |
10:19 |
-1966.61 |
-5045.94 |
0.00 |
10:18 |
-1912.64 |
-5082.44 |
0.00 |
10:17 |
-1768.45 |
-5126.69 |
0.00 |
10:16 |
-1354.88 |
-5061.93 |
0.00 |
10:15 |
-1556.84 |
-5234.88 |
0.00 |
10:14 |
-1521.42 |
-4864.77 |
0.00 |
10:13 |
-1515.94 |
-5101.94 |
0.00 |
10:12 |
-1515.94 |
-5305.10 |
0.00 |
10:11 |
-1515.94 |
-5478.04 |
0.00 |
10:10 |
-1515.94 |
-5579.35 |
0.00 |
10:09 |
-1546.98 |
-5568.55 |
0.00 |
10:08 |
-1652.57 |
-5465.23 |
0.00 |
10:07 |
-1696.96 |
-5397.61 |
0.00 |
10:06 |
-1756.01 |
-5305.26 |
0.00 |
10:05 |
-1786.77 |
-5360.29 |
0.00 |
10:04 |
-1786.77 |
-5435.58 |
0.00 |
10:03 |
-1841.11 |
-5398.54 |
0.00 |
10:02 |
-1809.83 |
-5256.33 |
0.00 |
10:01 |
-1785.07 |
-5124.79 |
0.00 |
10:00 |
-1741.74 |
-4989.19 |
0.00 |
09:59 |
-1638.95 |
-4851.26 |
0.00 |
09:58 |
-1717.74 |
-4771.11 |
0.00 |
09:57 |
-2095.77 |
-4533.66 |
0.00 |
09:56 |
-1946.69 |
-4245.68 |
0.00 |
09:55 |
-1822.10 |
-3967.67 |
0.00 |
09:54 |
-1819.94 |
-3759.99 |
0.00 |
09:53 |
-1780.01 |
-3459.00 |
0.00 |
09:52 |
-1899.28 |
-3398.08 |
0.00 |
09:51 |
-1899.28 |
-3270.28 |
0.00 |
09:50 |
-2165.67 |
-3242.52 |
0.00 |
09:49 |
-1978.15 |
-2860.22 |
0.00 |
09:48 |
-1991.67 |
-2798.55 |
0.00 |
09:47 |
-3302.86 |
-2605.33 |
0.00 |
09:46 |
-3281.54 |
-2247.64 |
0.00 |
09:45 |
-3264.78 |
-1777.54 |
0.00 |
09:44 |
-3140.63 |
-1665.98 |
0.00 |
09:43 |
-3101.44 |
-1455.44 |
0.00 |
09:42 |
-2757.11 |
-1215.43 |
0.00 |
09:41 |
-2615.79 |
-900.18 |
0.00 |
09:40 |
-2600.18 |
-436.98 |
0.00 |
09:39 |
-1900.64 |
-75.25 |
0.00 |
09:38 |
-2025.64 |
-375.61 |
0.00 |
09:37 |
-1927.26 |
-176.30 |
0.00 |
09:36 |
-1542.20 |
346.55 |
0.00 |
09:35 |
-1794.43 |
208.70 |
0.00 |
09:34 |
-902.72 |
115.71 |
0.00 |
09:33 |
323.77 |
389.63 |
0.00 |
09:32 |
1451.54 |
879.63 |
0.00 |
09:31 |
-968.84 |
868.33 |
0.00 |
09:30 |
-951.43 |
-974.75 |
0.00 |
|
大单资金:-8361.37万元 |
成交额占比:-3.72% |
中单资金:-12179.07万元 |
成交额占比:-5.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
16.39 |
-2.73% |
-20281.06 |
-2816.46 |
-8361.37 |
-3.72% |
-12179.07 |
-5.42% |
259.38 |
0.12% |
20250707 |
16.85 |
9.99% |
6309.85 |
7276.81 |
10253.80 |
5.45% |
-4057.59 |
-2.16% |
113.64 |
0.06% |
20250704 |
15.32 |
3.72% |
-3645.92 |
3173.05 |
-3047.93 |
-2.17% |
-2335.13 |
-1.66% |
1737.14 |
1.24% |
20250703 |
14.77 |
3.21% |
11062.64 |
6266.55 |
3746.43 |
3.46% |
3875.45 |
3.58% |
3440.76 |
3.18% |
20250702 |
14.31 |
-4.41% |
-12715.67 |
861.60 |
-5407.39 |
-6.62% |
-5981.43 |
-7.33% |
-1326.85 |
-1.63% |
20250701 |
14.97 |
7.54% |
10092.58 |
4629.70 |
1731.90 |
1.33% |
2971.73 |
2.28% |
5388.95 |
4.13% |
20250630 |
13.92 |
5.06% |
11589.14 |
2775.73 |
6150.04 |
6.43% |
2821.33 |
2.95% |
2617.77 |
2.74% |
20250627 |
13.25 |
0.00% |
-1899.77 |
-3219.66 |
45.57 |
0.14% |
-1357.63 |
-4.13% |
-587.71 |
-1.79% |
20250626 |
13.25 |
-1.41% |
-4900.75 |
-3496.89 |
-1658.52 |
-3.74% |
-2451.89 |
-5.53% |
-790.34 |
-1.78% |
20250625 |
13.44 |
-1.32% |
-5603.83 |
-6745.66 |
-1639.29 |
-3.03% |
-3408.89 |
-6.30% |
-555.65 |
-1.03% |
20250624 |
13.62 |
0.44% |
-638.57 |
-18086.33 |
-122.07 |
-0.22% |
-1010.96 |
-1.82% |
494.46 |
0.89% |
20250623 |
13.56 |
0.15% |
6325.72 |
-24482.58 |
154.65 |
0.25% |
1544.91 |
2.48% |
4626.16 |
7.43% |
20250620 |
13.54 |
-4.04% |
-4911.13 |
-17029.56 |
-231.66 |
-0.36% |
-3861.73 |
-6.05% |
-817.74 |
-1.28% |
20250619 |
14.11 |
-7.96% |
-15758.42 |
-20997.52 |
-4907.29 |
-5.72% |
-8809.12 |
-10.28% |
-2042.01 |
-2.38% |
20250618 |
15.33 |
-4.37% |
-29215.86 |
-18845.24 |
-12979.96 |
-13.43% |
-12732.07 |
-13.17% |
-3503.83 |
-3.62% |
20250617 |
16.03 |
-1.84% |
-12585.43 |
-26691.99 |
-6518.32 |
-6.35% |
-5079.87 |
-4.95% |
-987.24 |
-0.96% |
20250616 |
16.33 |
2.96% |
12318.00 |
432.16 |
7607.67 |
6.03% |
2846.07 |
2.26% |
1864.26 |
1.48% |
20250613 |
15.86 |
-0.81% |
-8787.26 |
-6446.42 |
-4199.62 |
-3.31% |
-4416.41 |
-3.48% |
-171.23 |
-0.14% |
20250612 |
15.99 |
1.14% |
1167.34 |
-4462.50 |
-2755.01 |
-2.26% |
963.78 |
0.79% |
2958.57 |
2.42% |
20250611 |
15.81 |
-6.56% |
-20527.91 |
-15976.24 |
-20826.71 |
-11.38% |
-7219.39 |
-3.95% |
7518.19 |
4.11% |
20250610 |
16.92 |
10.01% |
-22490.23 |
17972.28 |
20605.83 |
9.88% |
-19698.81 |
-9.45% |
-23397.25 |
-11.22% |
20250609 |
15.38 |
-0.06% |
-2621.13 |
915.31 |
729.09 |
0.98% |
-2414.79 |
-3.26% |
-935.43 |
-1.26% |
20250606 |
15.39 |
0.20% |
116.15 |
-8208.88 |
-2215.70 |
-2.19% |
89.99 |
0.09% |
2241.86 |
2.22% |
20250605 |
15.36 |
-5.54% |
-26827.60 |
-21027.91 |
-14268.75 |
-10.91% |
-12853.44 |
-9.83% |
294.59 |
0.23% |
20250604 |
16.26 |
6.21% |
19835.63 |
-28490.53 |
13121.81 |
8.49% |
4803.64 |
3.11% |
1910.18 |
1.24% |
20250603 |
15.31 |
3.59% |
5836.18 |
-20240.65 |
3548.86 |
3.41% |
2268.23 |
2.18% |
19.09 |
0.02% |
20250530 |
14.78 |
-4.46% |
-19117.02 |
-21332.98 |
-8395.10 |
-7.85% |
-8010.61 |
-7.49% |
-2711.31 |
-2.54% |
20250529 |
15.47 |
-4.39% |
-26345.27 |
-23011.99 |
-15034.73 |
-9.84% |
-10936.70 |
-7.16% |
-373.84 |
-0.24% |
20250528 |
16.18 |
-3.58% |
-17321.52 |
-20727.67 |
-21731.37 |
-9.45% |
-1903.92 |
-0.83% |
6313.77 |
2.74% |
20250527 |
16.78 |
10.03% |
12767.45 |
-18450.27 |
21371.69 |
11.98% |
-3276.57 |
-1.84% |
-5327.67 |
-2.99% |
600644乐山电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600644乐山电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600644乐山电力 小单资金流向:成交单小于1万股或5万元。
如何看乐山电力[600644]资金流向的流入和流出呢?什么是乐山电力[600644]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐山电力[600644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐山电力[600644]资金流向的计算方法不同,所以数据会有不一致的情况。
|