600644乐山电力 今日实时资金流向 |
15:00 |
-382.46 |
-1177.98 |
-1377.14 |
14:59 |
-342.66 |
-1102.73 |
-1363.61 |
14:58 |
-342.66 |
-1102.73 |
-1363.61 |
14:57 |
-342.66 |
-1102.73 |
-1364.76 |
14:56 |
-342.66 |
-1157.92 |
-1392.67 |
14:55 |
-343.75 |
-1167.02 |
-1416.69 |
14:54 |
-343.75 |
-1191.40 |
-1429.10 |
14:53 |
-387.52 |
-1189.74 |
-1425.78 |
14:52 |
-440.42 |
-1192.56 |
-1412.67 |
14:51 |
-440.42 |
-1144.17 |
-1400.17 |
14:50 |
-402.47 |
-1147.61 |
-1388.19 |
14:49 |
-402.47 |
-1130.01 |
-1395.28 |
14:48 |
-402.47 |
-1111.06 |
-1379.20 |
14:47 |
-402.47 |
-1119.57 |
-1384.45 |
14:46 |
-402.47 |
-1124.58 |
-1364.20 |
14:45 |
-402.47 |
-1091.26 |
-1372.49 |
14:44 |
-402.47 |
-1087.50 |
-1363.03 |
14:43 |
-402.47 |
-1093.95 |
-1367.91 |
14:42 |
-402.47 |
-1109.00 |
-1377.42 |
14:41 |
-402.47 |
-1107.50 |
-1356.56 |
14:40 |
-478.50 |
-1048.63 |
-1342.65 |
14:39 |
-478.50 |
-1020.34 |
-1347.14 |
14:38 |
-478.50 |
-1008.50 |
-1334.16 |
14:37 |
-478.50 |
-973.99 |
-1318.64 |
14:36 |
-478.50 |
-963.34 |
-1319.80 |
14:35 |
-478.50 |
-965.08 |
-1331.83 |
14:34 |
-478.50 |
-951.66 |
-1332.36 |
14:33 |
-446.96 |
-942.26 |
-1323.86 |
14:32 |
-446.96 |
-935.95 |
-1293.57 |
14:31 |
-446.96 |
-925.10 |
-1282.66 |
14:30 |
-492.24 |
-868.62 |
-1272.98 |
14:29 |
-492.24 |
-865.81 |
-1260.67 |
14:28 |
-492.24 |
-860.83 |
-1252.94 |
14:27 |
-545.77 |
-878.80 |
-1253.12 |
14:26 |
-545.77 |
-870.23 |
-1267.98 |
14:25 |
-628.15 |
-867.01 |
-1278.14 |
14:24 |
-628.15 |
-875.99 |
-1261.69 |
14:23 |
-628.15 |
-851.20 |
-1242.43 |
14:22 |
-628.15 |
-833.52 |
-1243.14 |
14:21 |
-669.47 |
-817.97 |
-1199.45 |
14:20 |
-669.47 |
-834.79 |
-1195.32 |
14:19 |
-669.47 |
-862.82 |
-1198.01 |
14:18 |
-669.47 |
-874.35 |
-1211.60 |
14:17 |
-669.47 |
-871.08 |
-1217.03 |
14:16 |
-669.47 |
-884.80 |
-1229.15 |
14:15 |
-669.47 |
-911.47 |
-1241.88 |
14:14 |
-669.47 |
-911.47 |
-1254.92 |
14:13 |
-669.47 |
-868.80 |
-1247.70 |
14:12 |
-669.47 |
-848.39 |
-1246.95 |
14:11 |
-669.47 |
-838.52 |
-1248.79 |
14:10 |
-669.47 |
-820.29 |
-1251.56 |
14:09 |
-669.47 |
-831.42 |
-1250.97 |
14:08 |
-669.47 |
-827.16 |
-1236.70 |
14:07 |
-669.47 |
-765.08 |
-1211.30 |
14:06 |
-594.67 |
-786.41 |
-1214.33 |
14:05 |
-594.67 |
-773.73 |
-1209.07 |
14:04 |
-562.10 |
-805.33 |
-1236.05 |
14:03 |
-562.10 |
-804.38 |
-1266.49 |
14:02 |
-562.10 |
-950.25 |
-1324.15 |
14:01 |
-718.58 |
-1147.01 |
-1385.30 |
14:00 |
-718.58 |
-1158.52 |
-1395.91 |
13:59 |
-718.58 |
-1158.52 |
-1393.96 |
13:58 |
-718.58 |
-1158.52 |
-1380.30 |
13:57 |
-718.58 |
-1158.52 |
-1373.91 |
13:56 |
-718.58 |
-1163.72 |
-1381.37 |
13:55 |
-718.58 |
-1160.44 |
-1387.32 |
13:54 |
-718.58 |
-1160.44 |
-1384.55 |
13:53 |
-718.58 |
-1160.44 |
-1380.74 |
13:52 |
-718.58 |
-1141.31 |
-1369.49 |
13:51 |
-718.58 |
-1141.31 |
-1352.45 |
13:50 |
-718.58 |
-1124.65 |
-1335.41 |
13:49 |
-718.58 |
-1108.28 |
-1337.52 |
13:48 |
-718.58 |
-1108.28 |
-1323.03 |
13:47 |
-718.58 |
-1093.29 |
-1315.35 |
13:46 |
-718.58 |
-1085.37 |
-1310.15 |
13:45 |
-718.58 |
-1101.43 |
-1309.57 |
13:44 |
-718.58 |
-1100.82 |
-1327.35 |
13:43 |
-718.58 |
-1106.10 |
-1320.34 |
13:42 |
-718.58 |
-1111.54 |
-1315.90 |
13:41 |
-718.58 |
-1111.54 |
-1316.06 |
13:40 |
-718.58 |
-1111.54 |
-1308.44 |
13:39 |
-718.58 |
-1092.77 |
-1308.14 |
13:38 |
-718.58 |
-1075.20 |
-1301.44 |
13:37 |
-718.58 |
-1045.01 |
-1290.65 |
13:36 |
-718.58 |
-1038.21 |
-1291.18 |
13:35 |
-718.58 |
-1021.81 |
-1287.26 |
13:34 |
-718.58 |
-993.95 |
-1279.55 |
13:33 |
-718.58 |
-1002.03 |
-1321.41 |
13:32 |
-718.58 |
-996.76 |
-1319.31 |
13:31 |
-681.08 |
-963.36 |
-1311.18 |
13:30 |
-681.08 |
-963.36 |
-1306.81 |
13:29 |
-681.08 |
-942.25 |
-1288.50 |
13:28 |
-681.08 |
-942.25 |
-1286.91 |
13:27 |
-681.08 |
-942.25 |
-1289.49 |
13:26 |
-681.08 |
-948.27 |
-1287.99 |
13:25 |
-681.08 |
-953.54 |
-1279.87 |
13:24 |
-681.08 |
-947.67 |
-1266.86 |
13:23 |
-681.08 |
-940.83 |
-1262.58 |
13:22 |
-681.08 |
-933.83 |
-1264.84 |
13:21 |
-681.08 |
-903.16 |
-1260.05 |
13:20 |
-681.08 |
-903.16 |
-1243.61 |
13:19 |
-681.08 |
-908.20 |
-1221.43 |
13:18 |
-681.08 |
-898.51 |
-1205.27 |
13:17 |
-681.08 |
-865.13 |
-1193.60 |
13:16 |
-681.08 |
-902.43 |
-1189.98 |
13:15 |
-681.08 |
-902.43 |
-1186.45 |
13:14 |
-681.08 |
-902.43 |
-1186.99 |
13:13 |
-681.08 |
-904.17 |
-1192.81 |
13:12 |
-681.08 |
-889.74 |
-1180.07 |
13:11 |
-721.04 |
-889.74 |
-1184.22 |
13:10 |
-721.04 |
-889.74 |
-1180.54 |
13:09 |
-721.04 |
-884.30 |
-1177.16 |
13:08 |
-721.04 |
-892.21 |
-1175.20 |
13:07 |
-721.04 |
-885.34 |
-1170.45 |
13:06 |
-721.04 |
-896.79 |
-1173.05 |
13:05 |
-721.04 |
-960.19 |
-1240.91 |
13:04 |
-721.04 |
-960.19 |
-1236.79 |
13:03 |
-721.04 |
-906.76 |
-1225.28 |
13:02 |
-721.04 |
-892.81 |
-1219.73 |
13:01 |
-721.04 |
-886.81 |
-1219.13 |
11:30 |
-721.04 |
-896.93 |
-1210.52 |
11:29 |
-721.04 |
-886.30 |
-1207.07 |
11:28 |
-721.04 |
-878.81 |
-1209.10 |
11:27 |
-721.04 |
-878.81 |
-1207.99 |
11:26 |
-721.04 |
-868.09 |
-1209.27 |
11:25 |
-700.07 |
-850.61 |
-1197.88 |
11:24 |
-700.07 |
-825.31 |
-1195.93 |
11:23 |
-700.07 |
-825.31 |
-1193.16 |
11:22 |
-700.07 |
-825.62 |
-1189.70 |
11:21 |
-700.07 |
-825.62 |
-1187.60 |
11:20 |
-700.07 |
-831.20 |
-1186.25 |
11:19 |
-700.07 |
-827.96 |
-1188.66 |
11:18 |
-700.07 |
-827.96 |
-1195.57 |
11:17 |
-700.07 |
-820.91 |
-1189.88 |
11:16 |
-655.07 |
-825.94 |
-1190.41 |
11:15 |
-655.07 |
-798.34 |
-1175.42 |
11:14 |
-655.07 |
-791.43 |
-1170.02 |
11:13 |
-655.07 |
-777.10 |
-1166.80 |
11:12 |
-655.07 |
-787.85 |
-1156.82 |
11:11 |
-655.07 |
-759.38 |
-1132.04 |
11:10 |
-655.07 |
-751.86 |
-1128.36 |
11:09 |
-655.07 |
-751.86 |
-1129.34 |
11:08 |
-655.07 |
-751.86 |
-1122.28 |
11:07 |
-655.07 |
-729.47 |
-1114.02 |
11:06 |
-655.07 |
-745.58 |
-1106.37 |
11:05 |
-655.07 |
-745.58 |
-1107.20 |
11:04 |
-655.07 |
-745.58 |
-1096.85 |
11:03 |
-655.07 |
-745.58 |
-1074.66 |
11:02 |
-588.32 |
-728.10 |
-1057.08 |
11:01 |
-588.32 |
-721.71 |
-1055.66 |
11:00 |
-588.32 |
-721.71 |
-1058.07 |
10:59 |
-588.32 |
-726.75 |
-1045.15 |
10:58 |
-588.32 |
-709.15 |
-1032.07 |
10:57 |
-588.32 |
-709.15 |
-1032.97 |
10:56 |
-588.32 |
-709.15 |
-1025.76 |
10:55 |
-625.54 |
-709.15 |
-1014.98 |
10:54 |
-625.54 |
-709.15 |
-1006.77 |
10:53 |
-625.54 |
-661.25 |
-964.68 |
10:52 |
-625.54 |
-653.70 |
-952.68 |
10:51 |
-625.54 |
-653.24 |
-941.41 |
10:50 |
-625.54 |
-653.24 |
-907.93 |
10:49 |
-625.54 |
-643.32 |
-922.62 |
10:48 |
-625.54 |
-643.32 |
-922.86 |
10:47 |
-625.54 |
-583.89 |
-842.34 |
10:46 |
-625.54 |
-595.49 |
-817.99 |
10:45 |
-625.54 |
-624.99 |
-817.86 |
10:44 |
-655.90 |
-676.38 |
-837.26 |
10:43 |
-655.90 |
-709.10 |
-854.22 |
10:42 |
-655.90 |
-735.42 |
-876.13 |
10:41 |
-655.90 |
-755.93 |
-889.55 |
10:40 |
-655.90 |
-775.22 |
-892.80 |
10:39 |
-655.90 |
-762.29 |
-883.19 |
10:38 |
-655.90 |
-769.82 |
-883.43 |
10:37 |
-655.90 |
-764.78 |
-899.37 |
10:36 |
-655.90 |
-738.88 |
-877.00 |
10:35 |
-655.90 |
-738.88 |
-874.84 |
10:34 |
-655.90 |
-739.33 |
-875.67 |
10:33 |
-655.90 |
-739.33 |
-876.05 |
10:32 |
-655.90 |
-734.09 |
-858.13 |
10:31 |
-655.90 |
-739.42 |
-850.94 |
10:30 |
-655.90 |
-716.55 |
-848.33 |
10:29 |
-655.90 |
-705.43 |
-838.05 |
10:28 |
-655.90 |
-710.18 |
-838.29 |
10:27 |
-655.90 |
-710.18 |
-840.92 |
10:26 |
-655.90 |
-696.35 |
-850.69 |
10:25 |
-655.90 |
-702.37 |
-851.77 |
10:24 |
-655.90 |
-737.04 |
-941.93 |
10:23 |
-655.90 |
-737.04 |
-941.04 |
10:22 |
-655.90 |
-757.60 |
-926.70 |
10:21 |
-655.90 |
-732.39 |
-916.93 |
10:20 |
-655.90 |
-711.22 |
-904.60 |
10:19 |
-655.90 |
-729.97 |
-895.54 |
10:18 |
-655.90 |
-781.64 |
-896.38 |
10:17 |
-655.90 |
-822.64 |
-872.27 |
10:16 |
-655.90 |
-848.67 |
-886.45 |
10:15 |
-655.90 |
-863.86 |
-933.79 |
10:14 |
-655.90 |
-828.77 |
-919.88 |
10:13 |
-655.90 |
-794.46 |
-905.34 |
10:12 |
-608.16 |
-755.96 |
-875.29 |
10:11 |
-608.16 |
-750.21 |
-844.66 |
10:10 |
-608.16 |
-758.08 |
-833.68 |
10:09 |
-608.16 |
-781.97 |
-841.56 |
10:08 |
-608.16 |
-779.16 |
-824.04 |
10:07 |
-608.16 |
-731.86 |
-812.03 |
10:06 |
-608.16 |
-712.02 |
-802.79 |
10:05 |
-608.16 |
-713.22 |
-808.49 |
10:04 |
-608.16 |
-693.74 |
-819.69 |
10:03 |
-608.16 |
-704.79 |
-809.42 |
10:02 |
-608.16 |
-687.20 |
-802.29 |
10:01 |
-608.16 |
-668.74 |
-794.84 |
10:00 |
-608.16 |
-648.50 |
-785.67 |
09:59 |
-563.28 |
-666.25 |
-791.06 |
09:58 |
-611.62 |
-677.35 |
-792.29 |
09:57 |
-611.62 |
-692.42 |
-770.04 |
09:56 |
-611.62 |
-643.93 |
-751.94 |
09:55 |
-566.65 |
-594.05 |
-679.88 |
09:54 |
-566.65 |
-617.26 |
-676.77 |
09:53 |
-566.65 |
-617.66 |
-671.42 |
09:52 |
-566.65 |
-621.03 |
-647.28 |
09:51 |
-566.65 |
-598.72 |
-628.74 |
09:50 |
-607.22 |
-639.69 |
-620.28 |
09:49 |
-568.46 |
-612.48 |
-585.74 |
09:48 |
-568.46 |
-607.05 |
-497.01 |
09:47 |
-603.37 |
-601.53 |
-529.47 |
09:46 |
-603.37 |
-670.00 |
-539.77 |
09:45 |
-573.36 |
-691.78 |
-529.62 |
09:44 |
-604.50 |
-741.19 |
-569.70 |
09:43 |
-687.00 |
-736.87 |
-585.15 |
09:42 |
-687.00 |
-758.39 |
-586.08 |
09:41 |
-687.00 |
-779.07 |
-560.68 |
09:40 |
-530.47 |
-623.76 |
-421.80 |
09:39 |
-318.21 |
-552.10 |
-316.42 |
09:38 |
-418.91 |
-527.91 |
-270.95 |
09:37 |
-418.91 |
-504.24 |
-272.38 |
09:36 |
-418.91 |
-565.43 |
-309.54 |
09:35 |
-418.91 |
-520.30 |
-311.03 |
09:34 |
-418.91 |
-505.95 |
-327.58 |
09:33 |
-261.87 |
-561.28 |
-358.74 |
09:32 |
-157.29 |
-287.24 |
-214.88 |
09:31 |
-34.79 |
-172.83 |
-128.85 |
09:30 |
-34.79 |
-78.90 |
-38.89 |
|
大单资金:-382.46万元 |
成交额占比:-1.67% |
中单资金:-1177.98万元 |
成交额占比:-5.15% |
小单资金:-1377.14万元 |
成交额占比:-6.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
7.64 |
-0.52% |
-2937.58 |
48.79 |
-382.46 |
-1.67% |
-1177.98 |
-5.15% |
-1377.14 |
-6.02% |
20240520 |
7.68 |
6.96% |
2333.53 |
-3550.80 |
874.47 |
2.47% |
1069.98 |
3.02% |
389.08 |
1.10% |
20240517 |
7.18 |
3.01% |
766.62 |
-5447.74 |
132.80 |
0.49% |
688.43 |
2.54% |
-54.61 |
-0.20% |
20240516 |
6.97 |
-0.99% |
-1990.44 |
-10291.05 |
-241.37 |
-1.25% |
-1484.43 |
-7.69% |
-264.64 |
-1.37% |
20240515 |
7.04 |
-9.16% |
-7030.26 |
-10482.42 |
-334.65 |
-0.96% |
-3855.19 |
-11.11% |
-2840.42 |
-8.18% |
20240514 |
7.75 |
0.13% |
-4693.08 |
-8942.40 |
-3982.05 |
-7.43% |
-526.38 |
-0.98% |
-184.65 |
-0.34% |
20240513 |
7.74 |
9.94% |
5270.55 |
-5121.65 |
-1022.47 |
-1.81% |
788.78 |
1.40% |
5504.24 |
9.74% |
20240510 |
7.04 |
10.00% |
-13216.97 |
-3610.10 |
-4710.51 |
-16.62% |
-4629.88 |
-16.33% |
-3876.58 |
-13.67% |
20240509 |
6.40 |
-0.31% |
-969.49 |
1001.96 |
-432.74 |
-3.93% |
-357.65 |
-3.25% |
-179.10 |
-1.63% |
20240508 |
6.42 |
4.73% |
2136.36 |
1598.71 |
1205.37 |
8.09% |
720.95 |
4.84% |
210.04 |
1.41% |
20240507 |
6.13 |
-0.65% |
-985.45 |
341.20 |
-161.30 |
-3.99% |
-559.54 |
-13.86% |
-264.61 |
-6.55% |
20240506 |
6.17 |
5.11% |
1990.47 |
464.15 |
489.08 |
6.02% |
952.05 |
11.71% |
549.34 |
6.76% |
20240430 |
5.87 |
-0.51% |
-693.49 |
-4.21 |
-98.45 |
-2.71% |
-353.04 |
-9.71% |
-242.00 |
-6.65% |
20240429 |
5.90 |
2.79% |
925.27 |
-179.67 |
164.01 |
4.61% |
402.65 |
11.33% |
358.61 |
10.09% |
20240426 |
5.74 |
0.53% |
-58.42 |
-385.04 |
-52.14 |
-2.14% |
3.21 |
0.13% |
-9.49 |
-0.39% |
20240425 |
5.71 |
-0.52% |
-204.25 |
-413.66 |
-38.35 |
-2.15% |
-70.49 |
-3.95% |
-95.41 |
-5.35% |
20240424 |
5.74 |
2.32% |
120.67 |
-1451.29 |
20.72 |
0.73% |
97.05 |
3.44% |
2.90 |
0.10% |
20240423 |
5.61 |
0.36% |
444.88 |
-907.91 |
-273.91 |
-7.95% |
369.46 |
10.73% |
349.33 |
10.14% |
20240422 |
5.59 |
-1.93% |
-512.80 |
-2155.87 |
-41.36 |
-1.84% |
-144.38 |
-6.41% |
-327.06 |
-14.52% |
20240419 |
5.70 |
-1.21% |
-493.19 |
-786.59 |
-80.76 |
-2.68% |
-237.35 |
-7.86% |
-175.08 |
-5.80% |
20240418 |
5.77 |
-1.87% |
-2433.93 |
-1181.29 |
-1075.98 |
-19.15% |
-904.02 |
-16.09% |
-453.93 |
-8.08% |
20240417 |
5.88 |
4.81% |
1520.36 |
-326.52 |
564.10 |
8.64% |
696.79 |
10.67% |
259.47 |
3.97% |
20240416 |
5.61 |
-9.95% |
-3394.55 |
-257.74 |
-1521.87 |
-15.12% |
-1282.92 |
-12.74% |
-589.76 |
-5.86% |
20240415 |
6.23 |
1.14% |
885.69 |
508.89 |
1327.92 |
12.04% |
-92.49 |
-0.84% |
-349.74 |
-3.17% |
20240412 |
6.16 |
-2.84% |
-2351.46 |
162.18 |
-475.46 |
-7.65% |
-1160.02 |
-18.66% |
-715.98 |
-11.52% |
20240411 |
6.34 |
-0.94% |
-1006.40 |
410.32 |
-221.21 |
-2.70% |
-646.72 |
-7.89% |
-138.47 |
-1.69% |
20240410 |
6.40 |
2.24% |
-243.09 |
972.74 |
632.88 |
5.18% |
-397.61 |
-3.25% |
-478.36 |
-3.91% |
20240409 |
6.26 |
-4.43% |
-2194.46 |
298.91 |
-755.24 |
-6.64% |
-1025.13 |
-9.01% |
-414.09 |
-3.64% |
20240408 |
6.55 |
8.09% |
3206.31 |
1135.02 |
981.21 |
5.74% |
1618.38 |
9.46% |
606.72 |
3.55% |
20240403 |
6.06 |
-0.33% |
-575.54 |
97.41 |
-227.32 |
-6.71% |
-391.98 |
-11.56% |
43.76 |
1.29% |
600644乐山电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600644乐山电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600644乐山电力 小单资金流向:成交单小于1万股或5万元。
如何看乐山电力[600644]资金流向的流入和流出呢?什么是乐山电力[600644]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐山电力[600644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐山电力[600644]资金流向的计算方法不同,所以数据会有不一致的情况。
|