| 600644乐山电力 今日实时资金流向 |
| 15:00 |
890.24 |
865.87 |
1157.76 |
| 14:59 |
1158.76 |
789.65 |
1130.47 |
| 14:58 |
1158.76 |
789.65 |
1130.47 |
| 14:57 |
1158.76 |
789.65 |
1132.94 |
| 14:56 |
1067.79 |
801.46 |
1128.07 |
| 14:55 |
952.86 |
748.44 |
1089.59 |
| 14:54 |
917.84 |
729.01 |
1065.53 |
| 14:53 |
917.84 |
731.05 |
1047.75 |
| 14:52 |
917.84 |
749.03 |
1058.41 |
| 14:51 |
917.84 |
765.95 |
1053.76 |
| 14:50 |
917.84 |
806.37 |
1050.46 |
| 14:49 |
917.84 |
820.44 |
1052.59 |
| 14:48 |
917.84 |
811.89 |
1091.81 |
| 14:47 |
963.02 |
821.22 |
1111.72 |
| 14:46 |
963.02 |
861.07 |
1114.79 |
| 14:45 |
963.02 |
888.58 |
1108.93 |
| 14:44 |
963.02 |
910.04 |
1110.88 |
| 14:43 |
963.02 |
900.78 |
1127.09 |
| 14:42 |
963.02 |
900.87 |
1116.41 |
| 14:41 |
963.02 |
913.18 |
1118.66 |
| 14:40 |
963.02 |
913.18 |
1119.79 |
| 14:39 |
963.02 |
887.61 |
1127.79 |
| 14:38 |
963.02 |
887.61 |
1117.62 |
| 14:37 |
963.02 |
887.61 |
1134.66 |
| 14:36 |
963.02 |
899.10 |
1131.47 |
| 14:35 |
963.02 |
916.86 |
1119.35 |
| 14:34 |
963.02 |
923.94 |
1096.86 |
| 14:33 |
963.02 |
918.81 |
1088.43 |
| 14:32 |
963.02 |
936.98 |
1090.08 |
| 14:31 |
963.02 |
936.98 |
1101.58 |
| 14:30 |
963.02 |
929.48 |
1068.50 |
| 14:29 |
1014.32 |
934.92 |
1066.75 |
| 14:28 |
1014.32 |
905.03 |
1078.77 |
| 14:27 |
1014.32 |
903.18 |
1081.95 |
| 14:26 |
1014.32 |
918.57 |
1079.78 |
| 14:25 |
1014.32 |
918.57 |
1066.63 |
| 14:24 |
1014.32 |
933.45 |
1062.73 |
| 14:23 |
1014.32 |
948.95 |
1035.20 |
| 14:22 |
1014.32 |
933.54 |
1027.18 |
| 14:21 |
1014.32 |
933.54 |
1022.14 |
| 14:20 |
1045.10 |
965.44 |
1033.01 |
| 14:19 |
1045.10 |
971.70 |
1042.76 |
| 14:18 |
1045.10 |
956.40 |
1039.26 |
| 14:17 |
1045.10 |
975.99 |
1043.26 |
| 14:16 |
1045.10 |
986.35 |
1060.69 |
| 14:15 |
1045.10 |
1006.87 |
1061.60 |
| 14:14 |
1045.10 |
1039.50 |
1064.46 |
| 14:13 |
1045.10 |
1060.75 |
1075.65 |
| 14:12 |
1045.10 |
1087.36 |
1104.53 |
| 14:11 |
1081.08 |
1105.97 |
1124.26 |
| 14:10 |
1081.08 |
1264.11 |
1182.42 |
| 14:09 |
1114.28 |
1263.26 |
1173.95 |
| 14:08 |
1114.28 |
1260.37 |
1161.14 |
| 14:07 |
1114.28 |
1262.12 |
1191.89 |
| 14:06 |
1003.75 |
1257.89 |
1217.24 |
| 14:05 |
1003.75 |
1282.64 |
1217.03 |
| 14:04 |
1003.75 |
1279.85 |
1195.27 |
| 14:03 |
1054.27 |
1295.50 |
1155.13 |
| 14:02 |
1054.27 |
1268.58 |
1088.00 |
| 14:01 |
846.83 |
969.22 |
911.29 |
| 14:00 |
846.83 |
940.17 |
904.07 |
| 13:59 |
846.83 |
935.03 |
902.52 |
| 13:58 |
846.83 |
935.03 |
867.84 |
| 13:57 |
713.81 |
899.66 |
819.50 |
| 13:56 |
713.81 |
893.49 |
802.23 |
| 13:55 |
713.81 |
858.74 |
764.19 |
| 13:54 |
713.81 |
853.60 |
752.47 |
| 13:53 |
713.81 |
857.50 |
750.19 |
| 13:52 |
713.81 |
883.17 |
737.22 |
| 13:51 |
713.81 |
855.62 |
742.25 |
| 13:50 |
713.81 |
855.62 |
744.72 |
| 13:49 |
677.83 |
855.62 |
747.38 |
| 13:48 |
677.83 |
865.89 |
759.61 |
| 13:47 |
677.83 |
865.89 |
769.66 |
| 13:46 |
677.83 |
923.82 |
794.20 |
| 13:45 |
677.83 |
923.82 |
797.59 |
| 13:44 |
677.83 |
923.82 |
800.15 |
| 13:43 |
677.83 |
918.26 |
792.13 |
| 13:42 |
677.83 |
913.12 |
792.64 |
| 13:41 |
711.52 |
913.12 |
785.75 |
| 13:40 |
711.52 |
914.35 |
766.84 |
| 13:39 |
711.52 |
924.62 |
765.60 |
| 13:38 |
711.52 |
924.62 |
763.34 |
| 13:37 |
711.52 |
929.75 |
779.97 |
| 13:36 |
670.40 |
923.89 |
791.47 |
| 13:35 |
704.08 |
908.16 |
799.06 |
| 13:34 |
771.45 |
908.16 |
799.36 |
| 13:33 |
771.45 |
900.55 |
810.43 |
| 13:32 |
771.45 |
1000.51 |
851.41 |
| 13:31 |
771.45 |
1005.65 |
885.02 |
| 13:30 |
771.45 |
1032.48 |
889.64 |
| 13:29 |
771.45 |
1047.90 |
894.16 |
| 13:28 |
728.85 |
1047.89 |
865.04 |
| 13:27 |
728.85 |
1035.54 |
860.30 |
| 13:26 |
728.85 |
1035.54 |
863.90 |
| 13:25 |
728.85 |
1042.74 |
863.38 |
| 13:24 |
728.85 |
1047.88 |
871.30 |
| 13:23 |
728.85 |
1047.88 |
874.07 |
| 13:22 |
728.85 |
1047.88 |
868.92 |
| 13:21 |
728.85 |
1047.87 |
849.68 |
| 13:20 |
728.85 |
1037.06 |
841.96 |
| 13:19 |
728.85 |
1062.68 |
843.91 |
| 13:18 |
728.85 |
1032.32 |
775.07 |
| 13:17 |
595.08 |
1038.38 |
739.35 |
| 13:16 |
595.08 |
1033.23 |
733.28 |
| 13:15 |
595.08 |
1033.23 |
734.61 |
| 13:14 |
595.08 |
1033.23 |
739.33 |
| 13:13 |
595.08 |
1027.98 |
730.89 |
| 13:12 |
595.08 |
1061.90 |
784.76 |
| 13:11 |
595.08 |
1062.10 |
784.14 |
| 13:10 |
595.08 |
1062.10 |
793.59 |
| 13:09 |
595.08 |
1062.10 |
800.68 |
| 13:08 |
595.08 |
1043.47 |
800.57 |
| 13:07 |
595.08 |
1048.61 |
790.58 |
| 13:06 |
595.08 |
1043.47 |
773.39 |
| 13:05 |
595.08 |
1029.78 |
764.74 |
| 13:04 |
595.08 |
1020.52 |
757.43 |
| 13:03 |
595.08 |
1027.19 |
771.20 |
| 13:02 |
541.83 |
1002.92 |
690.38 |
| 13:01 |
541.83 |
827.06 |
549.84 |
| 11:30 |
382.19 |
742.50 |
490.80 |
| 11:29 |
382.19 |
772.53 |
496.64 |
| 11:28 |
382.19 |
766.48 |
497.35 |
| 11:27 |
348.46 |
718.30 |
487.61 |
| 11:26 |
348.46 |
669.31 |
477.26 |
| 11:25 |
348.46 |
669.31 |
477.97 |
| 11:24 |
348.46 |
674.43 |
482.58 |
| 11:23 |
348.46 |
674.43 |
486.77 |
| 11:22 |
348.46 |
674.43 |
484.62 |
| 11:21 |
348.46 |
674.43 |
485.03 |
| 11:20 |
348.46 |
643.20 |
447.14 |
| 11:19 |
348.46 |
647.99 |
453.38 |
| 11:18 |
348.46 |
658.22 |
453.79 |
| 11:17 |
348.46 |
678.68 |
454.29 |
| 11:16 |
348.46 |
690.96 |
448.35 |
| 11:15 |
348.46 |
674.47 |
454.90 |
| 11:14 |
348.46 |
696.79 |
464.52 |
| 11:13 |
348.46 |
703.24 |
467.79 |
| 11:12 |
348.46 |
711.42 |
468.61 |
| 11:11 |
348.46 |
711.42 |
477.62 |
| 11:10 |
348.46 |
711.42 |
474.64 |
| 11:09 |
348.46 |
689.00 |
460.51 |
| 11:08 |
348.46 |
704.34 |
454.26 |
| 11:07 |
348.46 |
711.61 |
457.53 |
| 11:06 |
399.66 |
739.56 |
445.44 |
| 11:05 |
399.66 |
739.56 |
444.62 |
| 11:04 |
399.66 |
744.68 |
472.40 |
| 11:03 |
399.66 |
749.81 |
495.04 |
| 11:02 |
399.66 |
759.24 |
501.49 |
| 11:01 |
399.66 |
759.24 |
504.46 |
| 11:00 |
399.66 |
767.95 |
503.33 |
| 10:59 |
399.66 |
785.78 |
502.50 |
| 10:58 |
399.66 |
780.75 |
489.88 |
| 10:57 |
399.66 |
780.75 |
491.21 |
| 10:56 |
399.66 |
781.56 |
496.95 |
| 10:55 |
399.66 |
790.69 |
493.77 |
| 10:54 |
399.66 |
781.04 |
495.92 |
| 10:53 |
399.66 |
781.04 |
504.62 |
| 10:52 |
450.91 |
745.54 |
520.30 |
| 10:51 |
450.91 |
745.54 |
524.09 |
| 10:50 |
450.91 |
745.54 |
529.52 |
| 10:49 |
450.91 |
757.23 |
531.77 |
| 10:48 |
450.91 |
757.23 |
532.38 |
| 10:47 |
450.91 |
763.07 |
538.84 |
| 10:46 |
450.91 |
754.55 |
525.91 |
| 10:45 |
450.91 |
754.55 |
518.62 |
| 10:44 |
450.91 |
738.55 |
506.81 |
| 10:43 |
450.91 |
718.33 |
489.06 |
| 10:42 |
520.82 |
718.33 |
497.97 |
| 10:41 |
520.82 |
715.56 |
497.46 |
| 10:40 |
520.82 |
686.03 |
499.81 |
| 10:39 |
520.82 |
686.03 |
493.35 |
| 10:38 |
520.82 |
686.03 |
493.75 |
| 10:37 |
474.28 |
649.64 |
429.99 |
| 10:36 |
430.31 |
649.64 |
427.73 |
| 10:35 |
430.31 |
643.08 |
420.66 |
| 10:34 |
337.64 |
591.05 |
408.87 |
| 10:33 |
337.64 |
592.17 |
400.77 |
| 10:32 |
337.64 |
592.17 |
390.12 |
| 10:31 |
337.64 |
592.17 |
389.81 |
| 10:30 |
337.64 |
612.63 |
398.71 |
| 10:29 |
337.64 |
612.63 |
399.32 |
| 10:28 |
337.64 |
612.63 |
399.21 |
| 10:27 |
368.33 |
612.63 |
400.43 |
| 10:26 |
368.33 |
607.51 |
405.75 |
| 10:25 |
338.22 |
617.74 |
405.23 |
| 10:24 |
338.22 |
617.74 |
402.86 |
| 10:23 |
338.22 |
649.58 |
410.85 |
| 10:22 |
338.22 |
654.27 |
428.66 |
| 10:21 |
338.22 |
646.89 |
441.36 |
| 10:20 |
338.22 |
628.34 |
418.19 |
| 10:19 |
338.22 |
628.43 |
429.24 |
| 10:18 |
338.22 |
628.43 |
429.64 |
| 10:17 |
338.22 |
628.43 |
438.96 |
| 10:16 |
338.22 |
628.43 |
452.37 |
| 10:15 |
338.22 |
615.83 |
453.60 |
| 10:14 |
338.22 |
613.68 |
448.37 |
| 10:13 |
338.22 |
643.90 |
459.73 |
| 10:12 |
386.09 |
669.73 |
457.66 |
| 10:11 |
386.09 |
671.87 |
461.35 |
| 10:10 |
386.09 |
677.00 |
456.21 |
| 10:09 |
386.09 |
662.22 |
456.30 |
| 10:08 |
386.09 |
707.94 |
467.06 |
| 10:07 |
386.09 |
707.94 |
469.41 |
| 10:06 |
386.09 |
718.70 |
481.19 |
| 10:05 |
386.09 |
726.90 |
481.18 |
| 10:04 |
437.34 |
722.07 |
507.63 |
| 10:03 |
437.34 |
747.11 |
570.20 |
| 10:02 |
437.34 |
718.45 |
580.96 |
| 10:01 |
437.34 |
689.69 |
555.07 |
| 10:00 |
437.34 |
666.38 |
535.96 |
| 09:59 |
437.34 |
656.53 |
491.43 |
| 09:58 |
437.34 |
625.34 |
469.77 |
| 09:57 |
405.43 |
594.34 |
440.33 |
| 09:56 |
249.36 |
424.29 |
309.21 |
| 09:55 |
279.74 |
404.53 |
287.69 |
| 09:54 |
279.74 |
402.47 |
299.77 |
| 09:53 |
279.74 |
316.35 |
290.54 |
| 09:52 |
279.74 |
320.44 |
290.93 |
| 09:51 |
279.74 |
292.88 |
281.09 |
| 09:50 |
279.74 |
251.65 |
219.50 |
| 09:49 |
279.74 |
261.15 |
216.53 |
| 09:48 |
279.74 |
285.86 |
219.17 |
| 09:47 |
279.74 |
264.89 |
205.96 |
| 09:46 |
279.74 |
225.56 |
174.04 |
| 09:45 |
279.74 |
175.35 |
178.30 |
| 09:44 |
279.74 |
175.35 |
174.21 |
| 09:43 |
279.74 |
262.63 |
237.95 |
| 09:42 |
279.74 |
229.06 |
226.61 |
| 09:41 |
279.74 |
229.06 |
231.29 |
| 09:40 |
279.74 |
237.73 |
258.90 |
| 09:39 |
279.74 |
252.75 |
277.30 |
| 09:38 |
249.02 |
252.53 |
258.02 |
| 09:37 |
249.02 |
211.76 |
246.34 |
| 09:36 |
0.00 |
70.07 |
178.55 |
| 09:35 |
0.00 |
18.93 |
136.68 |
| 09:34 |
0.00 |
-61.48 |
72.68 |
| 09:33 |
0.00 |
-52.83 |
81.11 |
| 09:32 |
0.00 |
-22.08 |
45.04 |
| 09:31 |
0.00 |
19.22 |
-4.36 |
| 09:30 |
0.00 |
0.00 |
-1.93 |
|
| 大单资金：890.24万元 |
成交额占比：5.16% |
| 中单资金：865.87万元 |
成交额占比：5.02% |
| 小单资金：1157.76万元 |
成交额占比：6.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
10.30 |
1.48% |
2913.87 |
3326.31 |
890.24 |
5.16% |
865.87 |
5.02% |
1157.76 |
6.71% |
| 20260107 |
10.15 |
0.20% |
1275.19 |
2206.58 |
353.50 |
2.45% |
320.62 |
2.23% |
601.07 |
4.17% |
| 20260106 |
10.13 |
0.60% |
-144.36 |
1039.93 |
117.13 |
0.79% |
-417.38 |
-2.81% |
155.89 |
1.05% |
| 20260105 |
10.07 |
3.28% |
5375.97 |
413.49 |
2436.34 |
12.87% |
1520.16 |
8.03% |
1419.47 |
7.50% |
| 20251231 |
9.75 |
-0.61% |
-2154.00 |
-1227.37 |
-470.90 |
-4.94% |
-962.64 |
-10.11% |
-720.46 |
-7.56% |
| 20251230 |
9.81 |
-1.31% |
-1976.28 |
-476.75 |
-229.49 |
-1.83% |
-962.17 |
-7.69% |
-784.62 |
-6.27% |
| 20251229 |
9.94 |
-1.09% |
-2631.34 |
-478.44 |
-813.15 |
-7.20% |
-1175.07 |
-10.41% |
-643.12 |
-5.69% |
| 20251226 |
10.05 |
-0.10% |
42.32 |
-487.98 |
-509.31 |
-4.19% |
93.10 |
0.77% |
458.53 |
3.77% |
| 20251225 |
10.06 |
0.80% |
1951.03 |
605.63 |
795.48 |
6.93% |
682.20 |
5.94% |
473.35 |
4.12% |
| 20251224 |
9.98 |
0.81% |
1235.87 |
-744.49 |
279.72 |
2.87% |
352.86 |
3.62% |
603.29 |
6.19% |
| 20251223 |
9.90 |
-0.80% |
-2347.94 |
-1401.22 |
-231.18 |
-1.97% |
-931.72 |
-7.94% |
-1185.04 |
-10.10% |
| 20251222 |
9.98 |
-0.30% |
-2322.77 |
-1671.32 |
-822.69 |
-7.99% |
-408.97 |
-3.97% |
-1091.11 |
-10.60% |
| 20251219 |
10.01 |
1.93% |
2513.24 |
-2072.49 |
584.30 |
4.48% |
816.38 |
6.26% |
1112.56 |
8.54% |
| 20251218 |
9.82 |
-1.41% |
-2540.79 |
687.05 |
-554.64 |
-4.24% |
-1305.00 |
-9.97% |
-681.15 |
-5.20% |
| 20251217 |
9.96 |
-1.48% |
-2645.61 |
1344.09 |
-377.01 |
-1.91% |
-1573.61 |
-7.98% |
-694.99 |
-3.52% |
| 20251216 |
10.11 |
-3.16% |
-4852.65 |
1986.09 |
-501.28 |
-2.80% |
-2711.82 |
-15.17% |
-1639.55 |
-9.17% |
| 20251215 |
10.44 |
-0.57% |
-4140.93 |
2223.68 |
-1223.86 |
-6.20% |
-2030.22 |
-10.29% |
-886.85 |
-4.49% |
| 20251212 |
10.50 |
3.14% |
9100.94 |
3536.89 |
3343.84 |
8.80% |
4667.71 |
12.28% |
1089.39 |
2.87% |
| 20251211 |
10.18 |
-0.88% |
-925.97 |
326.28 |
102.40 |
1.16% |
-352.35 |
-3.98% |
-676.02 |
-7.63% |
| 20251210 |
10.27 |
0.59% |
444.28 |
-289.20 |
264.99 |
3.07% |
189.64 |
2.20% |
-10.35 |
-0.12% |
| 20251209 |
10.21 |
-0.39% |
-551.54 |
-1560.07 |
-263.69 |
-2.91% |
-137.83 |
-1.52% |
-150.02 |
-1.66% |
| 20251208 |
10.25 |
0.39% |
297.74 |
-1364.42 |
89.35 |
0.98% |
-17.17 |
-0.19% |
225.56 |
2.47% |
| 20251205 |
10.21 |
1.59% |
1357.29 |
-2121.82 |
133.23 |
1.53% |
649.26 |
7.47% |
574.80 |
6.62% |
| 20251204 |
10.05 |
-1.08% |
-1844.04 |
-1479.96 |
-513.08 |
-6.75% |
-847.50 |
-11.16% |
-483.46 |
-6.36% |
| 20251203 |
10.16 |
-1.36% |
-2410.81 |
-1097.82 |
-1005.88 |
-11.01% |
-845.72 |
-9.26% |
-559.21 |
-6.12% |
| 20251202 |
10.30 |
-0.96% |
-947.06 |
-924.03 |
-68.04 |
-1.02% |
-370.12 |
-5.54% |
-508.90 |
-7.62% |
| 20251201 |
10.40 |
0.58% |
49.14 |
-1040.56 |
-668.05 |
-7.10% |
483.41 |
5.14% |
233.78 |
2.48% |
| 20251128 |
10.34 |
1.08% |
1146.22 |
-286.00 |
775.09 |
8.88% |
134.52 |
1.54% |
236.61 |
2.71% |
| 20251127 |
10.23 |
-0.10% |
-468.23 |
-3566.51 |
-130.94 |
-1.68% |
-16.23 |
-0.21% |
-321.06 |
-4.12% |
| 20251126 |
10.24 |
-0.97% |
-2506.64 |
-4118.04 |
-832.09 |
-8.26% |
-868.97 |
-8.63% |
-805.58 |
-8.00% |
600644乐山电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600644乐山电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600644乐山电力 小单资金流向：成交单小于1万股或5万元。
如何看乐山电力[600644]资金流向的流入和流出呢？什么是乐山电力[600644]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐山电力[600644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐山电力[600644]资金流向的计算方法不同，所以数据会有不一致的情况。
|
