000510新金路 今日实时资金流向 |
15:00 |
-191.95 |
-469.10 |
-334.52 |
14:59 |
-191.95 |
-469.10 |
-334.88 |
14:58 |
-191.95 |
-469.10 |
-334.88 |
14:57 |
-191.95 |
-469.10 |
-334.88 |
14:56 |
-191.95 |
-449.50 |
-332.96 |
14:55 |
-191.95 |
-456.77 |
-325.09 |
14:54 |
-191.95 |
-456.77 |
-320.74 |
14:53 |
-191.95 |
-456.77 |
-319.41 |
14:52 |
-191.95 |
-456.77 |
-317.76 |
14:51 |
-191.95 |
-456.77 |
-318.99 |
14:50 |
-191.95 |
-436.34 |
-307.55 |
14:49 |
-191.95 |
-436.34 |
-300.32 |
14:48 |
-191.95 |
-436.34 |
-298.21 |
14:47 |
-191.95 |
-432.09 |
-271.80 |
14:46 |
-191.95 |
-423.29 |
-268.50 |
14:45 |
-191.95 |
-423.29 |
-265.63 |
14:44 |
-191.95 |
-423.29 |
-263.08 |
14:43 |
-191.95 |
-417.67 |
-263.32 |
14:42 |
-191.95 |
-417.67 |
-263.16 |
14:41 |
-191.95 |
-426.30 |
-264.19 |
14:40 |
-191.95 |
-426.30 |
-260.26 |
14:39 |
-191.95 |
-426.30 |
-260.38 |
14:38 |
-191.95 |
-426.30 |
-266.45 |
14:37 |
-191.95 |
-426.30 |
-266.37 |
14:36 |
-191.95 |
-426.30 |
-268.02 |
14:35 |
-191.95 |
-421.58 |
-266.61 |
14:34 |
-191.95 |
-434.59 |
-271.95 |
14:33 |
-191.95 |
-434.59 |
-271.17 |
14:32 |
-191.95 |
-434.59 |
-271.52 |
14:31 |
-191.95 |
-434.59 |
-271.52 |
14:30 |
-191.95 |
-429.81 |
-275.29 |
14:29 |
-191.95 |
-429.81 |
-270.86 |
14:28 |
-191.95 |
-429.81 |
-270.86 |
14:27 |
-191.95 |
-423.11 |
-261.49 |
14:26 |
-191.95 |
-423.11 |
-260.28 |
14:25 |
-191.95 |
-423.11 |
-260.16 |
14:24 |
-191.95 |
-427.04 |
-271.01 |
14:23 |
-191.95 |
-427.04 |
-270.39 |
14:22 |
-191.95 |
-427.04 |
-267.92 |
14:21 |
-191.95 |
-405.93 |
-267.05 |
14:20 |
-191.95 |
-405.93 |
-266.19 |
14:19 |
-191.95 |
-405.93 |
-265.72 |
14:18 |
-191.95 |
-405.93 |
-264.03 |
14:17 |
-191.95 |
-405.93 |
-263.48 |
14:16 |
-191.95 |
-405.93 |
-263.60 |
14:15 |
-191.95 |
-405.93 |
-263.33 |
14:14 |
-191.95 |
-405.93 |
-262.46 |
14:13 |
-191.95 |
-405.93 |
-264.31 |
14:12 |
-191.95 |
-405.93 |
-264.36 |
14:11 |
-191.95 |
-405.93 |
-264.36 |
14:10 |
-191.95 |
-405.93 |
-262.71 |
14:09 |
-191.95 |
-405.93 |
-262.43 |
14:08 |
-125.62 |
-408.13 |
-259.57 |
14:07 |
-125.62 |
-408.13 |
-255.78 |
14:06 |
-125.62 |
-387.72 |
-252.63 |
14:05 |
-125.62 |
-387.72 |
-251.80 |
14:04 |
-125.62 |
-387.72 |
-251.53 |
14:03 |
-125.62 |
-387.72 |
-252.32 |
14:02 |
-125.62 |
-387.72 |
-251.96 |
14:01 |
-125.62 |
-387.72 |
-251.85 |
14:00 |
-125.62 |
-387.72 |
-241.91 |
13:59 |
-125.62 |
-387.72 |
-242.82 |
13:58 |
-125.62 |
-387.72 |
-242.86 |
13:57 |
-125.62 |
-387.72 |
-242.07 |
13:56 |
-125.62 |
-387.72 |
-241.32 |
13:55 |
-125.62 |
-387.72 |
-241.75 |
13:54 |
-125.62 |
-387.72 |
-241.91 |
13:53 |
-125.62 |
-387.72 |
-241.24 |
13:52 |
-125.62 |
-387.72 |
-241.12 |
13:51 |
-125.62 |
-403.72 |
-261.63 |
13:50 |
-125.62 |
-403.72 |
-261.75 |
13:49 |
-125.62 |
-403.72 |
-261.24 |
13:48 |
-125.62 |
-403.72 |
-254.26 |
13:47 |
-125.62 |
-403.72 |
-250.64 |
13:46 |
-125.62 |
-403.72 |
-248.67 |
13:45 |
-125.62 |
-403.72 |
-248.55 |
13:44 |
-125.62 |
-403.72 |
-246.03 |
13:43 |
-125.62 |
-403.72 |
-246.03 |
13:42 |
-125.62 |
-403.72 |
-247.22 |
13:41 |
-125.62 |
-403.72 |
-247.30 |
13:40 |
-125.62 |
-403.72 |
-246.35 |
13:39 |
-125.62 |
-403.72 |
-246.19 |
13:38 |
-125.62 |
-403.72 |
-246.94 |
13:37 |
-125.62 |
-403.72 |
-249.52 |
13:36 |
-125.62 |
-403.72 |
-249.84 |
13:35 |
-125.62 |
-403.72 |
-254.89 |
13:34 |
-125.62 |
-403.72 |
-254.85 |
13:33 |
-125.62 |
-403.72 |
-252.40 |
13:32 |
-125.62 |
-394.10 |
-234.51 |
13:31 |
-125.62 |
-394.10 |
-232.77 |
13:30 |
-125.62 |
-394.10 |
-231.50 |
13:29 |
-125.62 |
-394.10 |
-230.51 |
13:28 |
-125.62 |
-394.10 |
-229.17 |
13:27 |
-125.62 |
-394.10 |
-228.89 |
13:26 |
-125.62 |
-394.10 |
-228.46 |
13:25 |
-125.62 |
-394.10 |
-228.46 |
13:24 |
-125.62 |
-394.10 |
-228.18 |
13:23 |
-125.62 |
-394.10 |
-227.59 |
13:22 |
-125.62 |
-394.10 |
-225.37 |
13:21 |
-125.62 |
-394.10 |
-222.91 |
13:20 |
-125.62 |
-394.10 |
-224.34 |
13:19 |
-125.62 |
-394.10 |
-223.59 |
13:18 |
-125.62 |
-394.10 |
-222.36 |
13:17 |
-125.62 |
-394.10 |
-227.12 |
13:16 |
-125.62 |
-383.57 |
-235.88 |
13:15 |
-125.62 |
-383.57 |
-233.98 |
13:14 |
-125.62 |
-383.57 |
-234.26 |
13:13 |
-125.62 |
-383.57 |
-234.22 |
13:12 |
-125.62 |
-387.53 |
-275.84 |
13:11 |
-125.62 |
-387.53 |
-276.08 |
13:10 |
-125.62 |
-387.53 |
-277.11 |
13:09 |
-125.62 |
-387.53 |
-277.47 |
13:08 |
-125.62 |
-387.53 |
-277.51 |
13:07 |
-125.62 |
-387.53 |
-281.28 |
13:06 |
-125.62 |
-382.14 |
-279.81 |
13:05 |
-125.62 |
-382.14 |
-281.72 |
13:04 |
-125.62 |
-382.14 |
-280.02 |
13:03 |
-125.62 |
-388.24 |
-287.66 |
13:02 |
-125.62 |
-388.24 |
-302.16 |
13:01 |
-125.62 |
-388.24 |
-297.07 |
11:30 |
-125.62 |
-387.19 |
-274.12 |
11:29 |
-125.62 |
-361.88 |
-269.81 |
11:28 |
-125.62 |
-361.88 |
-269.81 |
11:27 |
-125.62 |
-361.88 |
-269.81 |
11:26 |
-125.62 |
-361.88 |
-270.13 |
11:25 |
-125.62 |
-361.88 |
-271.56 |
11:24 |
-125.62 |
-361.88 |
-271.52 |
11:23 |
-125.62 |
-366.91 |
-267.92 |
11:22 |
-125.62 |
-366.91 |
-269.42 |
11:21 |
-125.62 |
-366.91 |
-269.86 |
11:20 |
-125.62 |
-366.91 |
-272.71 |
11:19 |
-125.62 |
-366.91 |
-274.77 |
11:18 |
-125.62 |
-359.63 |
-272.75 |
11:17 |
-125.62 |
-351.55 |
-272.75 |
11:16 |
-125.62 |
-351.55 |
-272.79 |
11:15 |
-125.62 |
-351.55 |
-273.22 |
11:14 |
-125.62 |
-351.55 |
-269.66 |
11:13 |
-125.62 |
-338.16 |
-269.78 |
11:12 |
-125.62 |
-338.16 |
-274.77 |
11:11 |
-125.62 |
-344.58 |
-277.47 |
11:10 |
-125.62 |
-344.58 |
-275.93 |
11:09 |
-125.62 |
-323.09 |
-267.00 |
11:08 |
-125.62 |
-323.09 |
-266.53 |
11:07 |
-125.62 |
-323.09 |
-261.34 |
11:06 |
-125.62 |
-307.33 |
-254.89 |
11:05 |
-125.62 |
-325.58 |
-253.22 |
11:04 |
-125.62 |
-317.29 |
-252.08 |
11:03 |
-125.62 |
-317.29 |
-252.79 |
11:02 |
-125.62 |
-317.29 |
-252.68 |
11:01 |
-125.62 |
-317.29 |
-252.91 |
11:00 |
-125.62 |
-317.29 |
-249.22 |
10:59 |
-125.62 |
-320.47 |
-241.67 |
10:58 |
-125.62 |
-320.47 |
-239.96 |
10:57 |
-125.62 |
-280.72 |
-218.75 |
10:56 |
-125.62 |
-254.60 |
-236.27 |
10:55 |
-125.62 |
-324.16 |
-210.39 |
10:54 |
-125.62 |
-302.68 |
-176.46 |
10:53 |
-125.62 |
-302.68 |
-177.13 |
10:52 |
-125.62 |
-302.68 |
-177.25 |
10:51 |
-125.62 |
-302.68 |
-176.35 |
10:50 |
-125.62 |
-302.68 |
-184.14 |
10:49 |
-125.62 |
-302.68 |
-181.90 |
10:48 |
-125.62 |
-302.68 |
-180.21 |
10:47 |
-125.62 |
-310.71 |
-197.01 |
10:46 |
-125.62 |
-310.71 |
-194.63 |
10:45 |
-125.62 |
-310.71 |
-193.93 |
10:44 |
-125.62 |
-314.63 |
-193.73 |
10:43 |
-125.62 |
-314.63 |
-191.90 |
10:42 |
-125.62 |
-314.63 |
-192.13 |
10:41 |
-125.62 |
-314.63 |
-191.27 |
10:40 |
-125.62 |
-314.63 |
-189.71 |
10:39 |
-125.62 |
-306.81 |
-187.37 |
10:38 |
-125.62 |
-293.43 |
-179.43 |
10:37 |
-125.62 |
-289.53 |
-178.49 |
10:36 |
-125.62 |
-289.53 |
-177.91 |
10:35 |
-125.62 |
-296.18 |
-177.79 |
10:34 |
-125.62 |
-296.18 |
-177.72 |
10:33 |
-125.62 |
-296.18 |
-177.48 |
10:32 |
-66.97 |
-300.09 |
-185.65 |
10:31 |
-66.97 |
-285.08 |
-187.77 |
10:30 |
-66.97 |
-297.77 |
-177.06 |
10:29 |
-66.97 |
-295.92 |
-175.37 |
10:28 |
-66.97 |
-295.92 |
-176.31 |
10:27 |
-66.97 |
-295.92 |
-176.35 |
10:26 |
-66.97 |
-301.96 |
-181.02 |
10:25 |
-66.97 |
-297.78 |
-176.88 |
10:24 |
-66.97 |
-297.78 |
-175.16 |
10:23 |
-66.97 |
-292.92 |
-178.14 |
10:22 |
-66.97 |
-288.25 |
-173.68 |
10:21 |
-66.97 |
-261.56 |
-174.32 |
10:20 |
-66.97 |
-255.50 |
-179.08 |
10:19 |
-66.97 |
-245.29 |
-176.40 |
10:18 |
-66.97 |
-245.29 |
-175.97 |
10:17 |
-66.97 |
-245.29 |
-174.71 |
10:16 |
-66.97 |
-245.29 |
-174.36 |
10:15 |
-66.97 |
-245.29 |
-177.24 |
10:14 |
-66.97 |
-245.29 |
-176.29 |
10:13 |
-66.97 |
-241.20 |
-178.97 |
10:12 |
-66.97 |
-241.20 |
-177.28 |
10:11 |
-43.39 |
-241.20 |
-175.67 |
10:10 |
-43.39 |
-222.73 |
-170.12 |
10:09 |
-43.39 |
-222.73 |
-170.56 |
10:08 |
-43.39 |
-238.49 |
-171.19 |
10:07 |
-43.39 |
-238.49 |
-169.66 |
10:06 |
-43.39 |
-232.99 |
-173.67 |
10:05 |
-43.39 |
-232.99 |
-162.63 |
10:04 |
-43.39 |
-206.34 |
-176.74 |
10:03 |
-43.39 |
-206.34 |
-176.98 |
10:02 |
-62.87 |
-154.32 |
-159.18 |
10:01 |
-62.87 |
-167.18 |
-160.05 |
10:00 |
-30.69 |
-152.93 |
-164.68 |
09:59 |
-30.69 |
-115.56 |
-159.28 |
09:58 |
-30.69 |
-119.50 |
-144.94 |
09:57 |
-30.69 |
-127.38 |
-149.99 |
09:56 |
-30.69 |
-117.53 |
-147.55 |
09:55 |
-30.69 |
-111.42 |
-136.09 |
09:54 |
0.00 |
-103.54 |
-132.78 |
09:53 |
0.00 |
-93.39 |
-132.39 |
09:52 |
0.00 |
-86.66 |
-122.33 |
09:51 |
0.00 |
-86.66 |
-128.83 |
09:50 |
0.00 |
-89.64 |
-121.92 |
09:49 |
0.00 |
-80.00 |
-119.84 |
09:48 |
0.00 |
-80.00 |
-110.97 |
09:47 |
0.00 |
-55.69 |
-101.27 |
09:46 |
0.00 |
-43.78 |
-90.13 |
09:45 |
0.00 |
-34.16 |
-75.01 |
09:44 |
0.00 |
-34.16 |
-54.86 |
09:43 |
0.00 |
-34.16 |
-51.41 |
09:42 |
0.00 |
-46.50 |
-29.47 |
09:41 |
0.00 |
-1.19 |
-25.07 |
09:40 |
0.00 |
-1.19 |
-23.41 |
09:39 |
0.00 |
-1.19 |
-17.79 |
09:38 |
0.00 |
-1.19 |
-17.31 |
09:37 |
0.00 |
8.99 |
-4.59 |
09:36 |
0.00 |
-38.03 |
-30.49 |
09:35 |
0.00 |
-26.09 |
-20.19 |
09:34 |
0.00 |
-19.82 |
0.64 |
09:33 |
0.00 |
4.38 |
11.33 |
09:32 |
0.00 |
-19.85 |
-13.36 |
09:31 |
0.00 |
-1.87 |
3.87 |
09:30 |
0.00 |
0.00 |
4.75 |
|
大单资金:-191.95万元 |
成交额占比:-5.06% |
中单资金:-469.10万元 |
成交额占比:-12.36% |
小单资金:-334.52万元 |
成交额占比:-8.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
3.96 |
-0.75% |
-786.93 |
344.31 |
-125.62 |
-4.34% |
-387.19 |
-13.37% |
-274.12 |
-9.46% |
20240509 |
3.99 |
2.31% |
213.52 |
361.43 |
394.33 |
10.28% |
-462.66 |
-12.06% |
281.85 |
7.35% |
20240508 |
3.90 |
-0.76% |
-596.76 |
499.27 |
124.10 |
3.10% |
-282.70 |
-7.06% |
-438.16 |
-10.94% |
20240507 |
3.93 |
0.51% |
-480.27 |
526.43 |
-8.28 |
-0.19% |
-155.81 |
-3.55% |
-316.18 |
-7.19% |
20240506 |
3.91 |
6.25% |
63.77 |
873.28 |
-40.22 |
-0.52% |
-96.04 |
-1.24% |
200.03 |
2.58% |
20240430 |
3.68 |
-1.08% |
-503.31 |
855.03 |
-108.50 |
-2.59% |
-154.28 |
-3.68% |
-240.53 |
-5.73% |
20240429 |
3.72 |
4.79% |
1191.26 |
826.59 |
532.17 |
9.68% |
190.78 |
3.47% |
468.31 |
8.52% |
20240426 |
3.55 |
-1.39% |
-292.66 |
333.49 |
151.26 |
4.01% |
-390.97 |
-10.37% |
-52.95 |
-1.40% |
20240425 |
3.60 |
1.12% |
1055.11 |
357.64 |
338.57 |
9.55% |
303.59 |
8.56% |
412.95 |
11.64% |
20240424 |
3.56 |
1.71% |
647.36 |
-184.05 |
-58.47 |
-1.82% |
388.00 |
12.08% |
317.83 |
9.90% |
20240423 |
3.50 |
-0.85% |
199.50 |
505.69 |
-136.94 |
-4.34% |
75.41 |
2.39% |
261.03 |
8.27% |
20240422 |
3.53 |
-0.84% |
-216.45 |
705.05 |
39.07 |
0.75% |
-280.44 |
-5.42% |
24.92 |
0.48% |
20240419 |
3.56 |
1.14% |
-44.74 |
244.61 |
175.41 |
3.51% |
-271.89 |
-5.43% |
51.74 |
1.03% |
20240418 |
3.52 |
0.28% |
216.63 |
206.53 |
-203.12 |
-3.66% |
17.74 |
0.32% |
402.01 |
7.24% |
20240417 |
3.51 |
0.57% |
379.37 |
460.94 |
631.27 |
5.57% |
601.77 |
5.31% |
-853.67 |
-7.53% |
20240416 |
3.49 |
-10.05% |
420.79 |
-395.40 |
62.42 |
2.54% |
153.87 |
6.26% |
204.50 |
8.32% |
20240415 |
3.88 |
-9.98% |
140.04 |
-283.35 |
-421.37 |
-6.86% |
90.21 |
1.47% |
471.20 |
7.68% |
20240412 |
4.31 |
1.17% |
212.08 |
-177.57 |
137.33 |
2.64% |
281.61 |
5.41% |
-206.86 |
-3.98% |
20240411 |
4.26 |
0.71% |
171.69 |
-366.85 |
51.29 |
1.43% |
-6.03 |
-0.17% |
126.43 |
3.53% |
20240410 |
4.23 |
-3.42% |
-739.50 |
-184.41 |
-225.07 |
-5.82% |
-243.62 |
-6.29% |
-270.81 |
-7.00% |
20240409 |
4.38 |
3.30% |
539.72 |
-2.61 |
174.47 |
3.79% |
271.20 |
5.89% |
94.05 |
2.04% |
20240408 |
4.24 |
-3.85% |
-956.76 |
-265.59 |
-315.59 |
-5.47% |
-257.88 |
-4.47% |
-383.29 |
-6.65% |
20240403 |
4.41 |
-0.23% |
106.20 |
101.22 |
-51.95 |
-1.18% |
45.39 |
1.03% |
112.76 |
2.57% |
20240402 |
4.42 |
2.31% |
420.80 |
-71.11 |
233.73 |
4.32% |
-189.69 |
-3.50% |
376.76 |
6.96% |
20240401 |
4.32 |
3.60% |
456.69 |
-427.83 |
-43.27 |
-1.27% |
184.98 |
5.42% |
314.98 |
9.23% |
20240329 |
4.17 |
0.72% |
52.67 |
-471.67 |
-88.51 |
-3.44% |
-2.64 |
-0.10% |
143.82 |
5.59% |
20240328 |
4.14 |
2.22% |
639.19 |
-428.04 |
51.22 |
1.65% |
105.32 |
3.40% |
482.65 |
15.58% |
20240327 |
4.05 |
-3.80% |
-398.06 |
-334.25 |
-224.28 |
-6.46% |
-194.96 |
-5.62% |
21.18 |
0.61% |
20240326 |
4.21 |
0.48% |
-440.40 |
-59.87 |
-122.99 |
-4.23% |
-234.49 |
-8.06% |
-82.92 |
-2.85% |
20240325 |
4.19 |
-3.01% |
-728.64 |
178.22 |
-87.11 |
-2.23% |
-549.65 |
-14.10% |
-91.88 |
-2.36% |
000510新金路 大单资金流向:成交单大于等于6万股或者30万元以上。
000510新金路 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000510新金路 小单资金流向:成交单小于1万股或5万元。
如何看新金路[000510]资金流向的流入和流出呢?什么是新金路[000510]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新金路[000510]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新金路[000510]资金流向的计算方法不同,所以数据会有不一致的情况。
|