000510新金路 今日实时资金流向 |
15:00 |
734.75 |
1197.37 |
0.00 |
14:59 |
739.18 |
1199.30 |
0.00 |
14:58 |
739.18 |
1199.30 |
0.00 |
14:57 |
739.18 |
1199.30 |
0.00 |
14:56 |
739.18 |
1169.89 |
0.00 |
14:55 |
739.18 |
1157.00 |
0.00 |
14:54 |
739.18 |
1160.83 |
0.00 |
14:53 |
739.18 |
1130.12 |
0.00 |
14:52 |
739.18 |
1130.12 |
0.00 |
14:51 |
739.18 |
1124.84 |
0.00 |
14:50 |
739.18 |
1110.64 |
0.00 |
14:49 |
739.18 |
1110.64 |
0.00 |
14:48 |
739.18 |
1115.82 |
0.00 |
14:47 |
739.18 |
1099.58 |
0.00 |
14:46 |
801.18 |
1093.00 |
0.00 |
14:45 |
801.18 |
1089.23 |
0.00 |
14:44 |
862.73 |
1084.72 |
0.00 |
14:43 |
862.73 |
1099.80 |
0.00 |
14:42 |
862.73 |
1099.80 |
0.00 |
14:41 |
983.86 |
1099.08 |
0.00 |
14:40 |
983.86 |
1105.94 |
0.00 |
14:39 |
983.86 |
1105.94 |
0.00 |
14:38 |
983.86 |
1101.67 |
0.00 |
14:37 |
983.86 |
1101.67 |
0.00 |
14:36 |
983.86 |
1101.67 |
0.00 |
14:35 |
983.86 |
1101.67 |
0.00 |
14:34 |
983.86 |
1101.67 |
0.00 |
14:33 |
983.86 |
1101.67 |
0.00 |
14:32 |
953.70 |
1071.14 |
0.00 |
14:31 |
953.70 |
1074.90 |
0.00 |
14:30 |
903.75 |
1074.90 |
0.00 |
14:29 |
903.75 |
1074.90 |
0.00 |
14:28 |
928.40 |
1080.56 |
0.00 |
14:27 |
928.40 |
1080.56 |
0.00 |
14:26 |
928.40 |
1080.56 |
0.00 |
14:25 |
928.40 |
1080.56 |
0.00 |
14:24 |
928.40 |
1070.87 |
0.00 |
14:23 |
928.40 |
1070.87 |
0.00 |
14:22 |
928.40 |
1065.89 |
0.00 |
14:21 |
928.40 |
1065.89 |
0.00 |
14:20 |
928.40 |
1065.89 |
0.00 |
14:19 |
965.50 |
1065.89 |
0.00 |
14:18 |
1021.48 |
1075.32 |
0.00 |
14:17 |
1021.48 |
1075.32 |
0.00 |
14:16 |
1021.48 |
1095.61 |
0.00 |
14:15 |
1021.48 |
1107.70 |
0.00 |
14:14 |
1021.48 |
1095.42 |
0.00 |
14:13 |
1021.48 |
1087.84 |
0.00 |
14:12 |
1021.48 |
1068.89 |
0.00 |
14:11 |
1021.48 |
1068.89 |
0.00 |
14:10 |
1021.48 |
1068.89 |
0.00 |
14:09 |
1021.48 |
1055.40 |
0.00 |
14:08 |
1021.48 |
1051.61 |
0.00 |
14:07 |
1021.48 |
1051.61 |
0.00 |
14:06 |
1021.48 |
1031.71 |
0.00 |
14:05 |
1021.48 |
1031.71 |
0.00 |
14:04 |
1021.48 |
1031.71 |
0.00 |
14:03 |
1021.48 |
1031.71 |
0.00 |
14:02 |
1021.48 |
1031.71 |
0.00 |
14:01 |
1021.48 |
1013.50 |
0.00 |
14:00 |
1021.48 |
1013.50 |
0.00 |
13:59 |
1021.48 |
1013.50 |
0.00 |
13:58 |
1021.48 |
1013.50 |
0.00 |
13:57 |
1021.48 |
1009.71 |
0.00 |
13:56 |
994.95 |
1009.59 |
0.00 |
13:55 |
994.95 |
1009.59 |
0.00 |
13:54 |
994.95 |
1009.59 |
0.00 |
13:53 |
994.95 |
1009.59 |
0.00 |
13:52 |
994.95 |
1009.59 |
0.00 |
13:51 |
994.95 |
1009.59 |
0.00 |
13:50 |
994.95 |
1009.59 |
0.00 |
13:49 |
994.95 |
1005.80 |
0.00 |
13:48 |
994.95 |
1005.80 |
0.00 |
13:47 |
994.95 |
1009.96 |
0.00 |
13:46 |
994.95 |
1009.96 |
0.00 |
13:45 |
994.95 |
1009.96 |
0.00 |
13:44 |
994.95 |
1025.35 |
0.00 |
13:43 |
994.95 |
1021.55 |
0.00 |
13:42 |
994.95 |
1010.15 |
0.00 |
13:41 |
994.95 |
999.17 |
0.00 |
13:40 |
994.95 |
1018.84 |
0.00 |
13:39 |
994.95 |
1018.84 |
0.00 |
13:38 |
994.95 |
1026.44 |
0.00 |
13:37 |
994.95 |
1037.49 |
0.00 |
13:36 |
994.95 |
1033.67 |
0.00 |
13:35 |
994.95 |
1033.67 |
0.00 |
13:34 |
994.95 |
1038.58 |
0.00 |
13:33 |
994.95 |
1038.58 |
0.00 |
13:32 |
994.95 |
1038.58 |
0.00 |
13:31 |
994.95 |
1005.88 |
0.00 |
13:30 |
994.95 |
1005.88 |
0.00 |
13:29 |
994.95 |
1002.60 |
0.00 |
13:28 |
994.95 |
1002.60 |
0.00 |
13:27 |
994.95 |
981.46 |
0.00 |
13:26 |
994.95 |
975.02 |
0.00 |
13:25 |
994.95 |
971.21 |
0.00 |
13:24 |
960.89 |
962.67 |
0.00 |
13:23 |
960.89 |
962.67 |
0.00 |
13:22 |
960.89 |
952.15 |
0.00 |
13:21 |
960.89 |
948.35 |
0.00 |
13:20 |
960.89 |
965.09 |
0.00 |
13:19 |
960.89 |
949.93 |
0.00 |
13:18 |
960.89 |
945.74 |
0.00 |
13:17 |
960.89 |
945.74 |
0.00 |
13:16 |
960.89 |
935.83 |
0.00 |
13:15 |
960.89 |
958.39 |
0.00 |
13:14 |
960.89 |
937.57 |
0.00 |
13:13 |
960.89 |
938.00 |
0.00 |
13:12 |
960.89 |
932.16 |
0.00 |
13:11 |
960.89 |
925.00 |
0.00 |
13:10 |
960.89 |
936.13 |
0.00 |
13:09 |
960.89 |
943.86 |
0.00 |
13:08 |
960.89 |
949.14 |
0.00 |
13:07 |
960.89 |
1049.87 |
0.00 |
13:06 |
960.89 |
1025.36 |
0.00 |
13:05 |
960.89 |
965.10 |
0.00 |
13:04 |
960.89 |
987.52 |
0.00 |
13:03 |
960.89 |
978.23 |
0.00 |
13:02 |
960.89 |
966.82 |
0.00 |
13:01 |
986.23 |
820.05 |
0.00 |
11:30 |
907.42 |
688.17 |
0.00 |
11:29 |
576.45 |
683.62 |
0.00 |
11:28 |
576.45 |
672.96 |
0.00 |
11:27 |
576.45 |
656.41 |
0.00 |
11:26 |
576.45 |
656.41 |
0.00 |
11:25 |
576.45 |
656.41 |
0.00 |
11:24 |
576.45 |
653.22 |
0.00 |
11:23 |
576.45 |
653.22 |
0.00 |
11:22 |
576.45 |
657.77 |
0.00 |
11:21 |
576.45 |
657.77 |
0.00 |
11:20 |
576.45 |
657.77 |
0.00 |
11:19 |
576.45 |
678.33 |
0.00 |
11:18 |
576.45 |
673.52 |
0.00 |
11:17 |
576.45 |
673.52 |
0.00 |
11:16 |
576.45 |
672.97 |
0.00 |
11:15 |
482.95 |
605.13 |
0.00 |
11:14 |
482.95 |
577.39 |
0.00 |
11:13 |
482.95 |
570.55 |
0.00 |
11:12 |
482.95 |
567.34 |
0.00 |
11:11 |
421.80 |
541.09 |
0.00 |
11:10 |
421.80 |
512.40 |
0.00 |
11:09 |
421.80 |
506.66 |
0.00 |
11:08 |
421.80 |
500.99 |
0.00 |
11:07 |
421.80 |
472.75 |
0.00 |
11:06 |
421.80 |
481.83 |
0.00 |
11:05 |
421.80 |
470.07 |
0.00 |
11:04 |
421.80 |
472.82 |
0.00 |
11:03 |
421.80 |
468.87 |
0.00 |
11:02 |
421.80 |
445.64 |
0.00 |
11:01 |
421.80 |
450.14 |
0.00 |
11:00 |
421.80 |
431.49 |
0.00 |
10:59 |
421.80 |
444.84 |
0.00 |
10:58 |
421.80 |
498.14 |
0.00 |
10:57 |
421.80 |
498.14 |
0.00 |
10:56 |
421.80 |
493.48 |
0.00 |
10:55 |
421.80 |
545.53 |
0.00 |
10:54 |
421.80 |
545.53 |
0.00 |
10:53 |
421.80 |
545.53 |
0.00 |
10:52 |
421.80 |
545.53 |
0.00 |
10:51 |
395.04 |
534.91 |
0.00 |
10:50 |
395.04 |
524.92 |
0.00 |
10:49 |
395.04 |
529.59 |
0.00 |
10:48 |
395.04 |
529.59 |
0.00 |
10:47 |
343.58 |
525.30 |
0.00 |
10:46 |
343.58 |
533.49 |
0.00 |
10:45 |
343.58 |
537.28 |
0.00 |
10:44 |
343.58 |
523.82 |
0.00 |
10:43 |
343.58 |
533.17 |
0.00 |
10:42 |
343.58 |
533.73 |
0.00 |
10:41 |
343.58 |
540.36 |
0.00 |
10:40 |
343.58 |
528.53 |
0.00 |
10:39 |
343.58 |
559.68 |
0.00 |
10:38 |
343.58 |
586.70 |
0.00 |
10:37 |
343.58 |
578.86 |
0.00 |
10:36 |
343.58 |
585.51 |
0.00 |
10:35 |
343.58 |
604.03 |
0.00 |
10:34 |
343.58 |
593.53 |
0.00 |
10:33 |
343.58 |
525.28 |
0.00 |
10:32 |
305.98 |
492.10 |
0.00 |
10:31 |
305.98 |
529.61 |
0.00 |
10:30 |
274.12 |
579.68 |
0.00 |
10:29 |
274.12 |
557.90 |
0.00 |
10:28 |
274.12 |
590.77 |
0.00 |
10:27 |
274.12 |
497.56 |
0.00 |
10:26 |
274.12 |
503.43 |
0.00 |
10:25 |
311.56 |
417.93 |
0.00 |
10:24 |
200.06 |
217.91 |
0.00 |
10:23 |
52.44 |
139.28 |
0.00 |
10:22 |
24.13 |
147.04 |
0.00 |
10:21 |
24.13 |
141.87 |
0.00 |
10:20 |
24.13 |
141.87 |
0.00 |
10:19 |
24.13 |
122.52 |
0.00 |
10:18 |
24.13 |
117.49 |
0.00 |
10:17 |
24.13 |
123.53 |
0.00 |
10:16 |
24.13 |
123.53 |
0.00 |
10:15 |
24.13 |
123.53 |
0.00 |
10:14 |
24.13 |
123.53 |
0.00 |
10:13 |
24.13 |
123.53 |
0.00 |
10:12 |
24.13 |
123.53 |
0.00 |
10:11 |
24.13 |
123.53 |
0.00 |
10:10 |
24.13 |
123.53 |
0.00 |
10:09 |
24.13 |
112.05 |
0.00 |
10:08 |
24.13 |
112.05 |
0.00 |
10:07 |
24.13 |
112.05 |
0.00 |
10:06 |
24.13 |
112.05 |
0.00 |
10:05 |
24.13 |
108.69 |
0.00 |
10:04 |
24.13 |
105.35 |
0.00 |
10:03 |
24.13 |
39.63 |
0.00 |
10:02 |
24.13 |
1.72 |
0.00 |
10:01 |
24.13 |
1.72 |
0.00 |
10:00 |
24.13 |
11.26 |
0.00 |
09:59 |
24.13 |
11.26 |
0.00 |
09:58 |
24.13 |
11.26 |
0.00 |
09:57 |
24.13 |
11.26 |
0.00 |
09:56 |
24.13 |
11.26 |
0.00 |
09:55 |
24.13 |
11.26 |
0.00 |
09:54 |
24.13 |
11.26 |
0.00 |
09:53 |
24.13 |
7.59 |
0.00 |
09:52 |
24.13 |
-6.36 |
0.00 |
09:51 |
24.13 |
-29.19 |
0.00 |
09:50 |
24.13 |
-29.19 |
0.00 |
09:49 |
24.13 |
-29.19 |
0.00 |
09:48 |
24.13 |
-29.19 |
0.00 |
09:47 |
24.13 |
-29.19 |
0.00 |
09:46 |
24.13 |
-24.04 |
0.00 |
09:45 |
24.13 |
-24.04 |
0.00 |
09:44 |
24.13 |
-24.04 |
0.00 |
09:43 |
24.13 |
-28.74 |
0.00 |
09:42 |
24.13 |
-28.74 |
0.00 |
09:41 |
24.13 |
-28.74 |
0.00 |
09:40 |
24.13 |
-23.53 |
0.00 |
09:39 |
24.13 |
-31.12 |
0.00 |
09:38 |
24.13 |
-79.43 |
0.00 |
09:37 |
0.00 |
-81.84 |
0.00 |
09:36 |
0.00 |
-69.06 |
0.00 |
09:35 |
0.00 |
-68.39 |
0.00 |
09:34 |
0.00 |
-20.82 |
0.00 |
09:33 |
0.00 |
-21.37 |
0.00 |
09:32 |
0.00 |
-0.07 |
0.00 |
09:31 |
0.00 |
6.16 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:734.75万元 |
成交额占比:5.53% |
中单资金:1197.37万元 |
成交额占比:9.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
3.78 |
2.16% |
1262.56 |
479.61 |
734.75 |
5.53% |
1197.37 |
9.01% |
-669.56 |
-5.04% |
20250116 |
3.70 |
2.21% |
12.96 |
-411.31 |
-200.77 |
-4.61% |
71.28 |
1.64% |
142.45 |
3.27% |
20250115 |
3.62 |
-0.55% |
-219.05 |
240.45 |
-109.52 |
-3.67% |
-118.63 |
-3.98% |
9.10 |
0.30% |
20250114 |
3.64 |
4.00% |
-79.94 |
302.21 |
105.51 |
3.27% |
-29.55 |
-0.92% |
-155.90 |
-4.83% |
20250113 |
3.50 |
0.00% |
47.22 |
121.50 |
-50.36 |
-1.58% |
-132.33 |
-4.15% |
229.91 |
7.21% |
20250110 |
3.50 |
-3.85% |
-1034.89 |
284.95 |
-156.17 |
-4.18% |
-386.72 |
-10.34% |
-492.00 |
-13.15% |
20250109 |
3.64 |
1.96% |
232.43 |
190.89 |
450.99 |
11.69% |
0.58 |
0.01% |
-219.14 |
-5.68% |
20250108 |
3.57 |
-0.56% |
-363.27 |
-386.57 |
-47.76 |
-1.27% |
-281.06 |
-7.49% |
-34.45 |
-0.92% |
20250107 |
3.59 |
3.76% |
345.65 |
-288.94 |
-75.20 |
-1.75% |
178.74 |
4.16% |
242.11 |
5.64% |
20250106 |
3.46 |
0.29% |
339.79 |
-78.37 |
113.09 |
2.86% |
73.45 |
1.86% |
153.25 |
3.87% |
20250103 |
3.45 |
-3.09% |
-535.34 |
-180.76 |
-250.23 |
-5.30% |
-235.46 |
-4.99% |
-49.65 |
-1.05% |
20250102 |
3.56 |
-1.11% |
-201.54 |
-239.00 |
-126.47 |
-2.79% |
-87.82 |
-1.94% |
12.75 |
0.28% |
20241231 |
3.60 |
-1.91% |
-154.29 |
-342.78 |
49.87 |
1.45% |
-17.84 |
-0.52% |
-186.32 |
-5.44% |
20241230 |
3.67 |
-1.08% |
-640.15 |
-499.84 |
135.37 |
3.40% |
-438.98 |
-11.01% |
-336.54 |
-8.44% |
20241227 |
3.71 |
2.77% |
451.70 |
-1295.49 |
10.70 |
0.25% |
184.38 |
4.26% |
256.62 |
5.93% |
20241226 |
3.61 |
0.84% |
-73.80 |
-1334.11 |
-308.47 |
-6.43% |
49.69 |
1.04% |
184.98 |
3.86% |
20241225 |
3.58 |
-4.79% |
188.11 |
-1241.93 |
-230.25 |
-2.96% |
80.95 |
1.04% |
337.41 |
4.34% |
20241224 |
3.76 |
-1.31% |
-253.61 |
-1101.80 |
-107.19 |
-1.53% |
60.38 |
0.86% |
-206.80 |
-2.95% |
20241223 |
3.81 |
-6.39% |
-2128.44 |
-1504.16 |
-660.28 |
-8.59% |
-680.39 |
-8.85% |
-787.77 |
-10.25% |
20241220 |
4.07 |
0.25% |
-414.24 |
-1144.77 |
-27.92 |
-0.65% |
-407.17 |
-9.41% |
20.85 |
0.48% |
20241219 |
4.06 |
-0.98% |
-794.06 |
-3668.25 |
-216.29 |
-3.81% |
-515.25 |
-9.09% |
-62.52 |
-1.10% |
20241218 |
4.10 |
0.74% |
184.23 |
-3543.76 |
-90.12 |
-1.67% |
172.38 |
3.19% |
101.97 |
1.89% |
20241217 |
4.07 |
-4.46% |
-2425.13 |
-4174.05 |
-509.55 |
-6.01% |
-1533.48 |
-18.09% |
-382.10 |
-4.51% |
20241216 |
4.26 |
-0.47% |
-1343.47 |
-3542.54 |
-300.89 |
-3.86% |
-1062.25 |
-13.61% |
19.67 |
0.25% |
20241213 |
4.28 |
-4.25% |
-3957.09 |
-3843.56 |
-2551.40 |
-20.37% |
-1130.66 |
-9.03% |
-275.03 |
-2.20% |
20241212 |
4.47 |
0.68% |
261.51 |
-2698.72 |
-91.80 |
-0.72% |
225.58 |
1.77% |
127.73 |
1.00% |
20241211 |
4.44 |
1.83% |
374.08 |
-7069.52 |
-720.41 |
-4.82% |
913.84 |
6.12% |
180.65 |
1.21% |
20241210 |
4.36 |
-0.46% |
-844.30 |
-11419.42 |
121.96 |
0.59% |
-597.46 |
-2.87% |
-368.80 |
-1.77% |
20241209 |
4.38 |
-3.10% |
-4735.60 |
-10796.19 |
-601.91 |
-2.40% |
-2515.82 |
-10.03% |
-1617.87 |
-6.45% |
20241206 |
4.52 |
-3.83% |
-4971.65 |
-10215.36 |
-1406.56 |
-3.80% |
-1462.95 |
-3.95% |
-2102.14 |
-5.67% |
000510新金路 大单资金流向:成交单大于等于6万股或者30万元以上。
000510新金路 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000510新金路 小单资金流向:成交单小于1万股或5万元。
如何看新金路[000510]资金流向的流入和流出呢?什么是新金路[000510]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新金路[000510]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新金路[000510]资金流向的计算方法不同,所以数据会有不一致的情况。
|