600779水井坊 今日实时资金流向 |
15:00 |
472.58 |
986.38 |
0.00 |
14:59 |
440.57 |
978.80 |
0.00 |
14:58 |
440.57 |
978.80 |
0.00 |
14:57 |
440.57 |
978.80 |
0.00 |
14:56 |
398.47 |
994.78 |
0.00 |
14:55 |
398.47 |
970.37 |
0.00 |
14:54 |
398.47 |
933.76 |
0.00 |
14:53 |
398.47 |
890.85 |
0.00 |
14:52 |
398.47 |
890.85 |
0.00 |
14:51 |
433.80 |
883.69 |
0.00 |
14:50 |
433.80 |
865.60 |
0.00 |
14:49 |
433.80 |
873.59 |
0.00 |
14:48 |
433.80 |
861.81 |
0.00 |
14:47 |
483.86 |
818.47 |
0.00 |
14:46 |
483.86 |
818.47 |
0.00 |
14:45 |
483.86 |
856.76 |
0.00 |
14:44 |
483.86 |
846.23 |
0.00 |
14:43 |
483.86 |
843.28 |
0.00 |
14:42 |
483.86 |
848.76 |
0.00 |
14:41 |
483.86 |
898.42 |
0.00 |
14:40 |
483.86 |
898.42 |
0.00 |
14:39 |
483.86 |
898.42 |
0.00 |
14:38 |
483.86 |
916.10 |
0.00 |
14:37 |
483.86 |
916.10 |
0.00 |
14:36 |
483.86 |
916.10 |
0.00 |
14:35 |
483.86 |
916.10 |
0.00 |
14:34 |
483.86 |
928.72 |
0.00 |
14:33 |
483.86 |
923.67 |
0.00 |
14:32 |
483.86 |
923.67 |
0.00 |
14:31 |
483.86 |
902.19 |
0.00 |
14:30 |
483.86 |
853.35 |
0.00 |
14:29 |
483.86 |
861.77 |
0.00 |
14:28 |
483.86 |
861.77 |
0.00 |
14:27 |
483.86 |
833.14 |
0.00 |
14:26 |
483.86 |
833.14 |
0.00 |
14:25 |
483.86 |
827.67 |
0.00 |
14:24 |
483.86 |
833.56 |
0.00 |
14:23 |
483.86 |
825.14 |
0.00 |
14:22 |
483.86 |
825.14 |
0.00 |
14:21 |
483.86 |
825.14 |
0.00 |
14:20 |
483.86 |
820.08 |
0.00 |
14:19 |
483.86 |
801.13 |
0.00 |
14:18 |
483.86 |
801.13 |
0.00 |
14:17 |
483.86 |
779.65 |
0.00 |
14:16 |
483.86 |
761.55 |
0.00 |
14:15 |
483.86 |
773.31 |
0.00 |
14:14 |
483.86 |
773.31 |
0.00 |
14:13 |
483.86 |
679.52 |
0.00 |
14:12 |
483.86 |
679.52 |
0.00 |
14:11 |
483.86 |
679.52 |
0.00 |
14:10 |
483.86 |
686.24 |
0.00 |
14:09 |
483.86 |
696.33 |
0.00 |
14:08 |
483.86 |
696.33 |
0.00 |
14:07 |
483.86 |
696.33 |
0.00 |
14:06 |
483.86 |
705.16 |
0.00 |
14:05 |
483.86 |
695.06 |
0.00 |
14:04 |
483.86 |
703.90 |
0.00 |
14:03 |
483.86 |
703.48 |
0.00 |
14:02 |
483.86 |
708.53 |
0.00 |
14:01 |
430.38 |
708.53 |
0.00 |
14:00 |
430.38 |
676.53 |
0.00 |
13:59 |
430.38 |
696.74 |
0.00 |
13:58 |
430.38 |
688.74 |
0.00 |
13:57 |
430.38 |
680.32 |
0.00 |
13:56 |
430.38 |
652.97 |
0.00 |
13:55 |
430.38 |
606.26 |
0.00 |
13:54 |
430.38 |
606.26 |
0.00 |
13:53 |
430.38 |
595.74 |
0.00 |
13:52 |
430.38 |
602.05 |
0.00 |
13:51 |
430.38 |
607.10 |
0.00 |
13:50 |
307.10 |
600.78 |
0.00 |
13:49 |
307.10 |
626.42 |
0.00 |
13:48 |
307.10 |
632.73 |
0.00 |
13:47 |
307.10 |
632.73 |
0.00 |
13:46 |
307.10 |
610.43 |
0.00 |
13:45 |
307.10 |
596.13 |
0.00 |
13:44 |
307.10 |
588.14 |
0.00 |
13:43 |
237.29 |
566.69 |
0.00 |
13:42 |
189.83 |
555.75 |
0.00 |
13:41 |
189.83 |
549.45 |
0.00 |
13:40 |
189.83 |
543.99 |
0.00 |
13:39 |
189.83 |
523.42 |
0.00 |
13:38 |
189.83 |
529.71 |
0.00 |
13:37 |
189.83 |
522.58 |
0.00 |
13:36 |
189.83 |
530.97 |
0.00 |
13:35 |
189.83 |
531.39 |
0.00 |
13:34 |
189.83 |
518.38 |
0.00 |
13:33 |
189.83 |
518.38 |
0.00 |
13:32 |
189.83 |
527.60 |
0.00 |
13:31 |
189.83 |
515.86 |
0.00 |
13:30 |
189.83 |
526.76 |
0.00 |
13:29 |
189.83 |
533.89 |
0.00 |
13:28 |
189.83 |
544.38 |
0.00 |
13:27 |
189.83 |
544.38 |
0.00 |
13:26 |
189.83 |
544.38 |
0.00 |
13:25 |
189.83 |
544.38 |
0.00 |
13:24 |
189.83 |
544.38 |
0.00 |
13:23 |
189.83 |
544.38 |
0.00 |
13:22 |
189.83 |
606.13 |
0.00 |
13:21 |
189.83 |
596.89 |
0.00 |
13:20 |
189.83 |
596.89 |
0.00 |
13:19 |
189.83 |
596.89 |
0.00 |
13:18 |
189.83 |
591.00 |
0.00 |
13:17 |
189.83 |
579.64 |
0.00 |
13:16 |
189.83 |
550.63 |
0.00 |
13:15 |
189.83 |
526.26 |
0.00 |
13:14 |
189.83 |
518.69 |
0.00 |
13:13 |
189.83 |
479.22 |
0.00 |
13:12 |
189.83 |
479.22 |
0.00 |
13:11 |
189.83 |
470.82 |
0.00 |
13:10 |
189.83 |
470.82 |
0.00 |
13:09 |
189.83 |
461.59 |
0.00 |
13:08 |
189.83 |
463.69 |
0.00 |
13:07 |
139.01 |
400.68 |
0.00 |
13:06 |
139.01 |
409.91 |
0.00 |
13:05 |
139.01 |
409.91 |
0.00 |
13:04 |
139.01 |
398.57 |
0.00 |
13:03 |
139.01 |
377.59 |
0.00 |
13:02 |
139.01 |
377.59 |
0.00 |
13:01 |
139.01 |
345.66 |
0.00 |
11:30 |
106.27 |
283.94 |
0.00 |
11:29 |
106.27 |
199.22 |
0.00 |
11:28 |
106.27 |
164.84 |
0.00 |
11:27 |
106.27 |
178.67 |
0.00 |
11:26 |
106.27 |
158.97 |
0.00 |
11:25 |
106.27 |
158.97 |
0.00 |
11:24 |
106.27 |
164.84 |
0.00 |
11:23 |
106.27 |
169.86 |
0.00 |
11:22 |
106.27 |
176.15 |
0.00 |
11:21 |
106.27 |
176.15 |
0.00 |
11:20 |
106.27 |
165.65 |
0.00 |
11:19 |
106.27 |
145.55 |
0.00 |
11:18 |
106.27 |
102.02 |
0.00 |
11:17 |
106.27 |
102.02 |
0.00 |
11:16 |
106.27 |
102.02 |
0.00 |
11:15 |
106.27 |
102.02 |
0.00 |
11:14 |
106.27 |
146.01 |
0.00 |
11:13 |
106.27 |
146.01 |
0.00 |
11:12 |
106.27 |
146.01 |
0.00 |
11:11 |
106.27 |
125.88 |
0.00 |
11:10 |
106.27 |
105.33 |
0.00 |
11:09 |
106.27 |
104.92 |
0.00 |
11:08 |
106.27 |
111.62 |
0.00 |
11:07 |
106.27 |
103.66 |
0.00 |
11:06 |
106.27 |
113.29 |
0.00 |
11:05 |
106.27 |
92.75 |
0.00 |
11:04 |
106.27 |
92.75 |
0.00 |
11:03 |
106.27 |
83.11 |
0.00 |
11:02 |
106.27 |
86.46 |
0.00 |
11:01 |
106.27 |
37.46 |
0.00 |
11:00 |
106.27 |
16.11 |
0.00 |
10:59 |
106.27 |
7.74 |
0.00 |
10:58 |
106.27 |
11.92 |
0.00 |
10:57 |
106.27 |
11.92 |
0.00 |
10:56 |
106.27 |
11.92 |
0.00 |
10:55 |
106.27 |
-4.80 |
0.00 |
10:54 |
106.27 |
-10.23 |
0.00 |
10:53 |
106.27 |
-3.13 |
0.00 |
10:52 |
74.92 |
-14.42 |
0.00 |
10:51 |
74.92 |
-14.42 |
0.00 |
10:50 |
74.92 |
-2.30 |
0.00 |
10:49 |
74.92 |
-2.30 |
0.00 |
10:48 |
74.92 |
38.67 |
0.00 |
10:47 |
74.92 |
38.67 |
0.00 |
10:46 |
74.92 |
49.54 |
0.00 |
10:45 |
74.92 |
49.54 |
0.00 |
10:44 |
74.92 |
56.65 |
0.00 |
10:43 |
74.92 |
64.61 |
0.00 |
10:42 |
74.92 |
-26.68 |
0.00 |
10:41 |
24.73 |
-42.56 |
0.00 |
10:40 |
24.73 |
-59.27 |
0.00 |
10:39 |
24.73 |
-64.70 |
0.00 |
10:38 |
24.73 |
-56.36 |
0.00 |
10:37 |
24.73 |
-56.36 |
0.00 |
10:36 |
24.73 |
-176.80 |
0.00 |
10:35 |
24.73 |
-176.80 |
0.00 |
10:34 |
24.73 |
-176.80 |
0.00 |
10:33 |
24.73 |
-159.30 |
0.00 |
10:32 |
24.73 |
-153.05 |
0.00 |
10:31 |
24.73 |
-209.72 |
0.00 |
10:30 |
24.73 |
-209.72 |
0.00 |
10:29 |
24.73 |
-208.06 |
0.00 |
10:28 |
24.73 |
-188.48 |
0.00 |
10:27 |
24.73 |
-188.48 |
0.00 |
10:26 |
24.73 |
-170.99 |
0.00 |
10:25 |
24.73 |
-170.99 |
0.00 |
10:24 |
24.73 |
-159.74 |
0.00 |
10:23 |
24.73 |
-150.16 |
0.00 |
10:22 |
24.73 |
-141.82 |
0.00 |
10:21 |
24.73 |
-224.74 |
0.00 |
10:20 |
24.73 |
-195.17 |
0.00 |
10:19 |
24.73 |
-191.00 |
0.00 |
10:18 |
24.73 |
-174.75 |
0.00 |
10:17 |
24.73 |
-163.08 |
0.00 |
10:16 |
24.73 |
-163.08 |
0.00 |
10:15 |
24.73 |
-163.08 |
0.00 |
10:14 |
24.73 |
-163.08 |
0.00 |
10:13 |
24.73 |
-175.17 |
0.00 |
10:12 |
24.73 |
-175.17 |
0.00 |
10:11 |
24.73 |
-149.32 |
0.00 |
10:10 |
90.61 |
-131.81 |
0.00 |
10:09 |
90.61 |
-102.62 |
0.00 |
10:08 |
90.61 |
-91.36 |
0.00 |
10:07 |
90.61 |
-83.03 |
0.00 |
10:06 |
37.61 |
-65.51 |
0.00 |
10:05 |
37.61 |
-63.84 |
0.00 |
10:04 |
37.61 |
-32.13 |
0.00 |
10:03 |
37.61 |
-32.13 |
0.00 |
10:02 |
37.61 |
-16.28 |
0.00 |
10:01 |
37.61 |
-10.86 |
0.00 |
10:00 |
37.61 |
15.44 |
0.00 |
09:59 |
37.61 |
25.88 |
0.00 |
09:58 |
37.61 |
25.88 |
0.00 |
09:57 |
37.61 |
25.88 |
0.00 |
09:56 |
37.61 |
21.71 |
0.00 |
09:55 |
37.61 |
21.71 |
0.00 |
09:54 |
37.61 |
10.02 |
0.00 |
09:53 |
37.61 |
30.88 |
0.00 |
09:52 |
37.61 |
-56.31 |
0.00 |
09:51 |
37.61 |
-44.63 |
0.00 |
09:50 |
37.61 |
-10.44 |
0.00 |
09:49 |
79.33 |
17.09 |
0.00 |
09:48 |
79.33 |
17.09 |
0.00 |
09:47 |
79.33 |
32.12 |
0.00 |
09:46 |
79.33 |
32.12 |
0.00 |
09:45 |
79.33 |
20.01 |
0.00 |
09:44 |
79.33 |
56.32 |
0.00 |
09:43 |
79.33 |
63.00 |
0.00 |
09:42 |
79.33 |
71.35 |
0.00 |
09:41 |
79.33 |
88.89 |
0.00 |
09:40 |
79.33 |
77.19 |
0.00 |
09:39 |
79.33 |
71.34 |
0.00 |
09:38 |
79.33 |
65.49 |
0.00 |
09:37 |
0.00 |
35.01 |
0.00 |
09:36 |
0.00 |
3.28 |
0.00 |
09:35 |
0.00 |
-42.24 |
0.00 |
09:34 |
0.00 |
-16.31 |
0.00 |
09:33 |
0.00 |
-8.79 |
0.00 |
09:32 |
0.00 |
-8.79 |
0.00 |
09:31 |
0.00 |
-16.30 |
0.00 |
09:30 |
0.00 |
-6.28 |
0.00 |
|
大单资金:472.58万元 |
成交额占比:4.52% |
中单资金:986.38万元 |
成交额占比:9.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
42.11 |
0.86% |
2101.76 |
355.83 |
472.58 |
4.52% |
986.38 |
9.43% |
642.80 |
6.14% |
20250707 |
41.75 |
-0.48% |
-205.88 |
-965.83 |
55.96 |
0.89% |
-241.01 |
-3.85% |
-20.83 |
-0.33% |
20250704 |
41.95 |
-0.69% |
-3378.40 |
-870.11 |
-542.99 |
-5.15% |
-1604.25 |
-15.23% |
-1231.16 |
-11.69% |
20250703 |
42.24 |
0.00% |
52.14 |
-627.12 |
72.19 |
0.62% |
-249.46 |
-2.13% |
229.41 |
1.96% |
20250702 |
42.24 |
0.86% |
453.09 |
-1877.86 |
298.09 |
1.63% |
193.35 |
1.06% |
-38.35 |
-0.21% |
20250701 |
41.88 |
-1.78% |
-3212.12 |
-2486.78 |
-849.08 |
-6.14% |
-1978.97 |
-14.30% |
-384.07 |
-2.78% |
20250630 |
42.64 |
2.92% |
-692.48 |
-1514.45 |
151.68 |
0.55% |
-27.74 |
-0.10% |
-816.42 |
-2.95% |
20250627 |
41.43 |
-0.43% |
-1411.91 |
-1813.64 |
-300.00 |
-3.09% |
-1073.02 |
-11.05% |
-38.89 |
-0.40% |
20250626 |
41.61 |
-0.45% |
-3238.80 |
-1955.57 |
-1178.55 |
-8.29% |
-1168.95 |
-8.22% |
-891.30 |
-6.27% |
20250625 |
41.80 |
0.92% |
-1133.52 |
-883.19 |
-310.83 |
-1.86% |
-941.87 |
-5.63% |
119.18 |
0.71% |
20250624 |
41.42 |
1.12% |
-168.50 |
-92.96 |
123.25 |
1.06% |
-455.26 |
-3.91% |
163.51 |
1.41% |
20250623 |
40.96 |
-0.97% |
-684.28 |
-1286.93 |
-147.51 |
-1.09% |
-602.72 |
-4.47% |
65.95 |
0.49% |
20250620 |
41.36 |
2.00% |
442.79 |
-997.33 |
-441.93 |
-1.96% |
1069.91 |
4.76% |
-185.19 |
-0.82% |
20250619 |
40.55 |
-1.15% |
-1260.62 |
-2227.60 |
-106.17 |
-0.97% |
-892.49 |
-8.16% |
-261.96 |
-2.39% |
20250618 |
41.02 |
1.33% |
-1632.36 |
-2604.58 |
479.40 |
2.39% |
-1155.23 |
-5.76% |
-956.53 |
-4.77% |
20250617 |
40.48 |
-1.15% |
-3010.80 |
-3099.19 |
-1070.72 |
-7.14% |
-1349.83 |
-9.00% |
-590.25 |
-3.94% |
20250616 |
40.95 |
-1.18% |
353.76 |
-2798.49 |
142.09 |
0.65% |
-306.24 |
-1.40% |
517.91 |
2.37% |
20250613 |
41.44 |
-3.49% |
-4278.70 |
-3247.20 |
-1672.20 |
-9.46% |
-2614.90 |
-14.79% |
8.40 |
0.05% |
20250612 |
42.94 |
-0.85% |
-2217.93 |
-1623.88 |
-483.15 |
-4.96% |
-1705.60 |
-17.50% |
-29.18 |
-0.30% |
20250611 |
43.31 |
0.67% |
1097.21 |
26.29 |
-15.21 |
-0.18% |
413.97 |
4.83% |
698.45 |
8.14% |
20250610 |
43.02 |
-0.92% |
-1855.23 |
1091.91 |
-770.02 |
-7.23% |
-1141.89 |
-10.73% |
56.68 |
0.53% |
20250609 |
43.42 |
0.02% |
340.90 |
-336.61 |
-306.62 |
-3.62% |
293.62 |
3.47% |
353.90 |
4.18% |
20250606 |
43.41 |
0.02% |
-554.16 |
-830.95 |
-48.88 |
-0.55% |
-297.60 |
-3.35% |
-207.68 |
-2.34% |
20250605 |
43.40 |
-0.16% |
1197.57 |
-358.07 |
1167.02 |
10.36% |
-202.34 |
-1.80% |
232.89 |
2.07% |
20250604 |
43.47 |
1.35% |
3599.63 |
-1095.22 |
1050.41 |
7.28% |
1876.79 |
13.00% |
672.43 |
4.66% |
20250603 |
42.89 |
-3.49% |
-4783.02 |
-1573.48 |
-2198.54 |
-8.73% |
-2778.68 |
-11.03% |
194.20 |
0.77% |
20250530 |
44.44 |
-1.22% |
-2652.15 |
770.17 |
-800.96 |
-8.94% |
-1266.04 |
-14.12% |
-585.15 |
-6.53% |
20250529 |
44.99 |
0.36% |
895.55 |
753.55 |
424.00 |
5.21% |
101.44 |
1.25% |
370.11 |
4.55% |
20250528 |
44.83 |
-0.13% |
-632.84 |
136.16 |
429.87 |
4.96% |
-623.61 |
-7.19% |
-439.10 |
-5.06% |
20250527 |
44.89 |
0.07% |
-38.90 |
-1104.52 |
572.15 |
6.35% |
-587.82 |
-6.52% |
-23.23 |
-0.26% |
600779水井坊 大单资金流向:成交单大于等于6万股或者30万元以上。
600779水井坊 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600779水井坊 小单资金流向:成交单小于1万股或5万元。
如何看水井坊[600779]资金流向的流入和流出呢?什么是水井坊[600779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水井坊[600779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水井坊[600779]资金流向的计算方法不同,所以数据会有不一致的情况。
|