600779水井坊 今日实时资金流向 |
15:00 |
310.55 |
467.22 |
529.90 |
14:59 |
393.00 |
411.27 |
551.99 |
14:58 |
393.00 |
411.27 |
551.99 |
14:57 |
393.00 |
411.27 |
547.57 |
14:56 |
393.00 |
382.81 |
523.03 |
14:55 |
393.00 |
378.88 |
502.91 |
14:54 |
286.55 |
372.00 |
520.56 |
14:53 |
286.55 |
330.79 |
530.85 |
14:52 |
286.55 |
346.49 |
529.87 |
14:51 |
332.15 |
305.78 |
523.98 |
14:50 |
332.15 |
327.84 |
511.72 |
14:49 |
332.15 |
345.49 |
520.54 |
14:48 |
371.88 |
357.26 |
501.90 |
14:47 |
185.98 |
364.12 |
491.10 |
14:46 |
185.98 |
351.36 |
474.43 |
14:45 |
100.15 |
343.51 |
463.63 |
14:44 |
140.84 |
319.97 |
440.58 |
14:43 |
140.84 |
285.64 |
454.30 |
14:42 |
140.84 |
252.31 |
457.73 |
14:41 |
140.84 |
220.93 |
452.34 |
14:40 |
140.84 |
227.79 |
473.41 |
14:39 |
140.84 |
163.57 |
478.80 |
14:38 |
218.78 |
127.29 |
478.80 |
14:37 |
179.06 |
117.97 |
484.68 |
14:36 |
129.58 |
73.85 |
463.60 |
14:35 |
129.58 |
38.08 |
438.62 |
14:34 |
129.58 |
76.77 |
429.31 |
14:33 |
129.58 |
115.47 |
449.39 |
14:32 |
129.58 |
82.15 |
401.37 |
14:31 |
129.58 |
82.15 |
397.45 |
14:30 |
129.58 |
102.23 |
409.69 |
14:29 |
178.56 |
126.24 |
429.29 |
14:28 |
178.56 |
101.74 |
429.78 |
14:27 |
178.56 |
111.54 |
422.43 |
14:26 |
144.27 |
97.82 |
423.40 |
14:25 |
144.27 |
51.80 |
385.22 |
14:24 |
144.27 |
59.14 |
388.15 |
14:23 |
144.27 |
103.16 |
395.98 |
14:22 |
192.68 |
110.00 |
404.29 |
14:21 |
192.68 |
174.14 |
434.14 |
14:20 |
192.68 |
174.14 |
431.20 |
14:19 |
241.66 |
162.39 |
425.32 |
14:18 |
241.66 |
140.34 |
418.95 |
14:17 |
241.66 |
114.37 |
410.62 |
14:16 |
241.66 |
98.69 |
420.41 |
14:15 |
241.66 |
54.61 |
410.12 |
14:14 |
241.66 |
23.76 |
387.59 |
14:13 |
11.99 |
-17.39 |
374.85 |
14:12 |
66.27 |
-17.89 |
351.36 |
14:11 |
115.18 |
-16.91 |
343.52 |
14:10 |
115.18 |
-20.35 |
327.86 |
14:09 |
115.18 |
-41.92 |
323.45 |
14:08 |
115.18 |
-61.02 |
321.48 |
14:07 |
115.18 |
-84.05 |
313.65 |
14:06 |
115.18 |
-76.21 |
288.18 |
14:05 |
115.18 |
-77.20 |
273.50 |
14:04 |
115.18 |
-70.37 |
257.83 |
14:03 |
164.10 |
-50.33 |
254.40 |
14:02 |
164.10 |
35.38 |
298.96 |
14:01 |
164.10 |
13.32 |
309.73 |
14:00 |
164.10 |
6.95 |
295.51 |
13:59 |
206.26 |
-6.29 |
312.18 |
13:58 |
206.26 |
-20.02 |
321.49 |
13:57 |
206.26 |
-48.96 |
310.70 |
13:56 |
206.26 |
-84.77 |
306.77 |
13:55 |
206.26 |
-134.79 |
287.64 |
13:54 |
206.26 |
-168.61 |
278.82 |
13:53 |
206.26 |
-220.09 |
268.52 |
13:52 |
206.26 |
-206.36 |
292.05 |
13:51 |
289.64 |
-176.45 |
318.04 |
13:50 |
190.13 |
-134.79 |
323.43 |
13:49 |
190.13 |
-173.99 |
320.00 |
13:48 |
242.06 |
-191.14 |
305.30 |
13:47 |
242.06 |
-214.66 |
312.64 |
13:46 |
242.06 |
-181.34 |
300.39 |
13:45 |
242.06 |
-165.65 |
297.93 |
13:44 |
242.06 |
-169.58 |
271.92 |
13:43 |
242.06 |
-193.13 |
242.48 |
13:42 |
242.06 |
-212.75 |
223.83 |
13:41 |
97.46 |
-257.37 |
171.37 |
13:40 |
97.46 |
-308.82 |
143.93 |
13:39 |
97.46 |
-343.12 |
102.28 |
13:38 |
97.46 |
-356.84 |
87.58 |
13:37 |
97.46 |
-371.54 |
70.43 |
13:36 |
97.46 |
-357.33 |
57.69 |
13:35 |
97.46 |
-383.30 |
39.56 |
13:34 |
97.46 |
-383.30 |
35.64 |
13:33 |
97.46 |
-388.69 |
21.44 |
13:32 |
97.46 |
-378.90 |
22.42 |
13:31 |
97.46 |
-370.58 |
9.68 |
13:30 |
97.46 |
-370.58 |
5.27 |
13:29 |
97.46 |
-370.58 |
16.04 |
13:28 |
97.46 |
-391.64 |
9.18 |
13:27 |
97.46 |
-366.67 |
-7.96 |
13:26 |
48.98 |
-394.57 |
-8.45 |
13:25 |
48.98 |
-407.35 |
9.16 |
13:24 |
48.98 |
-375.55 |
-13.84 |
13:23 |
48.98 |
-349.62 |
-14.33 |
13:22 |
48.98 |
-382.89 |
-29.02 |
13:21 |
48.98 |
-392.68 |
-26.09 |
13:20 |
48.98 |
-401.97 |
-27.56 |
13:19 |
97.93 |
-355.46 |
-33.44 |
13:18 |
97.93 |
-355.96 |
-34.42 |
13:17 |
97.93 |
-365.26 |
-41.28 |
13:16 |
97.93 |
-350.09 |
-62.34 |
13:15 |
97.93 |
-355.47 |
-71.15 |
13:14 |
97.93 |
-310.43 |
-91.23 |
13:13 |
97.93 |
-300.64 |
-82.42 |
13:12 |
97.93 |
-321.21 |
-87.81 |
13:11 |
97.93 |
-317.78 |
-74.59 |
13:10 |
97.93 |
-317.78 |
-70.68 |
13:09 |
97.93 |
-300.64 |
-44.23 |
13:08 |
97.93 |
-302.11 |
-82.46 |
13:07 |
97.93 |
-276.15 |
-73.85 |
13:06 |
97.93 |
-282.02 |
-110.09 |
13:05 |
97.93 |
-324.05 |
-150.66 |
13:04 |
97.93 |
-315.76 |
-180.93 |
13:03 |
97.93 |
-310.40 |
-181.91 |
13:02 |
97.93 |
-301.63 |
-171.68 |
13:01 |
97.93 |
-294.31 |
-152.18 |
11:30 |
97.93 |
-261.63 |
-115.59 |
11:29 |
97.93 |
-255.77 |
-121.46 |
11:28 |
129.70 |
-255.77 |
-107.78 |
11:27 |
129.70 |
-247.95 |
-101.91 |
11:26 |
185.45 |
-215.19 |
-79.42 |
11:25 |
185.45 |
-215.19 |
-74.05 |
11:24 |
185.45 |
-203.44 |
-63.28 |
11:23 |
185.45 |
-194.63 |
-53.50 |
11:22 |
185.45 |
-186.31 |
-57.91 |
11:21 |
185.45 |
-186.31 |
-55.47 |
11:20 |
185.45 |
-170.15 |
-62.82 |
11:19 |
185.45 |
-177.99 |
-66.74 |
11:18 |
185.45 |
-169.18 |
-71.14 |
11:17 |
185.45 |
-137.36 |
-74.58 |
11:16 |
185.45 |
-113.37 |
-62.33 |
11:15 |
185.45 |
-98.67 |
-74.58 |
11:14 |
185.45 |
-98.67 |
-61.36 |
11:13 |
185.45 |
-70.27 |
-53.53 |
11:12 |
185.45 |
-85.94 |
-64.31 |
11:11 |
185.45 |
-83.99 |
-20.24 |
11:10 |
185.45 |
-96.73 |
8.66 |
11:09 |
185.45 |
-64.37 |
79.77 |
11:08 |
185.45 |
-78.12 |
113.12 |
11:07 |
-35.05 |
-183.49 |
26.38 |
11:06 |
-35.05 |
-241.28 |
-13.29 |
11:05 |
-73.23 |
-326.90 |
-97.44 |
11:04 |
-73.23 |
-349.88 |
-119.93 |
11:03 |
-73.23 |
-371.89 |
-182.52 |
11:02 |
-73.23 |
-410.97 |
-247.53 |
11:01 |
-73.23 |
-424.15 |
-247.05 |
11:00 |
-73.23 |
-424.15 |
-246.08 |
10:59 |
-73.23 |
-429.52 |
-254.38 |
10:58 |
-28.30 |
-389.96 |
-235.82 |
10:57 |
-28.30 |
-382.14 |
-241.69 |
10:56 |
-28.30 |
-430.97 |
-250.97 |
10:55 |
-28.30 |
-430.97 |
-252.90 |
10:54 |
-28.30 |
-425.60 |
-255.83 |
10:53 |
-28.30 |
-444.14 |
-231.44 |
10:52 |
-74.17 |
-449.50 |
-232.42 |
10:51 |
-74.17 |
-449.50 |
-235.35 |
10:50 |
-74.17 |
-454.86 |
-236.81 |
10:49 |
-74.17 |
-465.10 |
-237.30 |
10:48 |
-74.17 |
-453.87 |
-224.63 |
10:47 |
-74.17 |
-453.87 |
-238.77 |
10:46 |
-74.17 |
-452.90 |
-255.34 |
10:45 |
-74.17 |
-446.56 |
-239.26 |
10:44 |
-74.17 |
-391.46 |
-219.28 |
10:43 |
-74.17 |
-391.46 |
-215.38 |
10:42 |
-74.17 |
-385.12 |
-192.46 |
10:41 |
-74.17 |
-375.86 |
-183.68 |
10:40 |
-74.17 |
-338.27 |
-152.43 |
10:39 |
-74.17 |
-373.96 |
-163.18 |
10:38 |
-74.17 |
-403.26 |
-163.18 |
10:37 |
-74.17 |
-403.26 |
-171.49 |
10:36 |
-74.17 |
-413.01 |
-186.63 |
10:35 |
-74.17 |
-423.25 |
-181.75 |
10:34 |
-74.17 |
-392.00 |
-148.08 |
10:33 |
-74.17 |
-445.76 |
-133.91 |
10:32 |
-74.17 |
-468.72 |
-129.52 |
10:31 |
-74.17 |
-440.36 |
-110.46 |
10:30 |
-74.17 |
-403.19 |
-86.98 |
10:29 |
-74.17 |
-483.39 |
-119.26 |
10:28 |
-74.17 |
-455.05 |
-138.30 |
10:27 |
-74.17 |
-455.05 |
-138.79 |
10:26 |
-74.17 |
-450.65 |
-136.84 |
10:25 |
-74.17 |
-391.09 |
-127.56 |
10:24 |
-36.02 |
-449.78 |
-104.60 |
10:23 |
-66.81 |
-488.87 |
-125.13 |
10:22 |
-169.72 |
-517.15 |
-89.06 |
10:21 |
-169.72 |
-570.18 |
-132.37 |
10:20 |
-169.72 |
-581.39 |
-195.62 |
10:19 |
-169.72 |
-556.59 |
-186.38 |
10:18 |
-169.72 |
-577.97 |
-185.90 |
10:17 |
-169.72 |
-590.13 |
-186.38 |
10:16 |
-169.72 |
-588.68 |
-187.84 |
10:15 |
-169.72 |
-577.53 |
-187.35 |
10:14 |
-169.72 |
-566.86 |
-187.35 |
10:13 |
-169.72 |
-548.92 |
-182.50 |
10:12 |
-169.72 |
-487.75 |
-165.03 |
10:11 |
-169.72 |
-487.75 |
-147.53 |
10:10 |
-247.18 |
-455.60 |
-121.19 |
10:09 |
-319.26 |
-444.89 |
-147.01 |
10:08 |
-319.26 |
-472.62 |
-191.77 |
10:07 |
-284.35 |
-501.28 |
-238.38 |
10:06 |
-284.35 |
-473.15 |
-245.17 |
10:05 |
-331.88 |
-473.15 |
-245.66 |
10:04 |
-331.88 |
-485.26 |
-245.18 |
10:03 |
-111.34 |
-396.55 |
-170.01 |
10:02 |
-111.34 |
-386.85 |
-168.08 |
10:01 |
-111.34 |
-365.52 |
-177.30 |
10:00 |
-111.34 |
-423.75 |
-229.20 |
09:59 |
-111.34 |
-379.74 |
-258.71 |
09:58 |
-111.34 |
-323.61 |
-253.39 |
09:57 |
-111.34 |
-349.26 |
-235.00 |
09:56 |
-152.98 |
-346.84 |
-239.35 |
09:55 |
-152.98 |
-311.50 |
-226.26 |
09:54 |
-152.98 |
-311.50 |
-229.67 |
09:53 |
-152.98 |
-306.66 |
-270.39 |
09:52 |
-152.98 |
-294.55 |
-275.72 |
09:51 |
-152.98 |
-255.78 |
-265.55 |
09:50 |
-186.93 |
-261.60 |
-252.94 |
09:49 |
-186.93 |
-271.78 |
-272.32 |
09:48 |
-223.70 |
-275.16 |
-281.54 |
09:47 |
-223.70 |
-251.42 |
-248.13 |
09:46 |
-223.70 |
-271.83 |
-256.38 |
09:45 |
-223.70 |
-248.04 |
-288.87 |
09:44 |
-223.70 |
-252.42 |
-295.65 |
09:43 |
-223.70 |
-234.52 |
-300.49 |
09:42 |
-223.70 |
-216.14 |
-297.10 |
09:41 |
-223.70 |
-219.53 |
-297.10 |
09:40 |
-151.74 |
-196.32 |
-247.80 |
09:39 |
-151.74 |
-178.92 |
-205.25 |
09:38 |
-151.74 |
-159.07 |
-64.40 |
09:37 |
-151.74 |
-135.35 |
-67.78 |
09:36 |
-120.64 |
-74.15 |
5.10 |
09:35 |
85.71 |
-44.37 |
77.91 |
09:34 |
20.49 |
-78.01 |
21.91 |
09:33 |
60.82 |
-127.53 |
18.97 |
09:32 |
-35.60 |
-200.09 |
-39.55 |
09:31 |
32.00 |
-109.72 |
1.00 |
09:30 |
0.00 |
-34.47 |
5.34 |
|
大单资金:310.55万元 |
成交额占比:1.21% |
中单资金:467.22万元 |
成交额占比:1.82% |
小单资金:529.90万元 |
成交额占比:2.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
49.08 |
1.09% |
1307.67 |
4201.71 |
310.55 |
1.21% |
467.22 |
1.82% |
529.90 |
2.07% |
20240520 |
48.55 |
3.01% |
7075.59 |
3599.40 |
3684.53 |
7.58% |
3219.85 |
6.63% |
171.21 |
0.35% |
20240517 |
47.13 |
1.51% |
-199.74 |
-1074.22 |
273.12 |
1.22% |
-86.58 |
-0.39% |
-386.28 |
-1.73% |
20240516 |
46.43 |
1.00% |
925.18 |
-1628.08 |
-65.05 |
-0.29% |
1326.27 |
5.93% |
-336.04 |
-1.50% |
20240515 |
45.97 |
0.17% |
-447.19 |
-2032.96 |
-1.44 |
-0.01% |
-310.13 |
-2.78% |
-135.62 |
-1.21% |
20240514 |
45.89 |
0.95% |
1792.62 |
-4555.14 |
-291.76 |
-1.87% |
1007.20 |
6.44% |
1077.18 |
6.89% |
20240513 |
45.46 |
-2.05% |
-3896.20 |
-5009.37 |
-989.09 |
-7.00% |
-1959.94 |
-13.87% |
-947.17 |
-6.70% |
20240510 |
46.41 |
-0.41% |
-2625.95 |
3116.11 |
-280.74 |
-2.05% |
-1390.11 |
-10.17% |
-955.10 |
-6.99% |
20240509 |
46.60 |
0.30% |
-2292.41 |
3519.67 |
-469.93 |
-2.52% |
-603.23 |
-3.24% |
-1219.25 |
-6.54% |
20240508 |
46.46 |
-3.05% |
-4085.87 |
1239.51 |
-2523.62 |
-11.76% |
-1379.80 |
-6.43% |
-182.45 |
-0.85% |
20240507 |
47.92 |
-0.48% |
-106.96 |
4796.98 |
-745.99 |
-2.94% |
-375.42 |
-1.48% |
1014.45 |
4.00% |
20240506 |
48.15 |
6.79% |
8757.24 |
5673.52 |
7136.39 |
12.71% |
2633.71 |
4.69% |
-1012.86 |
-1.80% |
20240430 |
45.09 |
-0.04% |
1429.68 |
-1622.56 |
122.82 |
0.57% |
368.46 |
1.71% |
938.40 |
4.36% |
20240429 |
45.11 |
-2.30% |
-8213.62 |
-289.80 |
-2750.09 |
-7.13% |
-1540.14 |
-3.99% |
-3923.39 |
-10.17% |
20240426 |
46.17 |
1.92% |
2053.08 |
2977.91 |
1033.85 |
6.39% |
464.53 |
2.87% |
554.70 |
3.43% |
20240425 |
45.30 |
0.13% |
82.98 |
1333.08 |
130.55 |
1.49% |
-146.59 |
-1.67% |
99.02 |
1.13% |
20240424 |
45.24 |
0.76% |
-835.63 |
1129.85 |
-159.69 |
-1.15% |
-267.16 |
-1.93% |
-408.78 |
-2.96% |
20240423 |
44.90 |
1.81% |
271.88 |
1752.32 |
1455.58 |
7.58% |
-109.67 |
-0.57% |
-1074.03 |
-5.59% |
20240422 |
44.10 |
2.15% |
1903.80 |
-91.26 |
517.62 |
3.09% |
831.11 |
4.95% |
555.07 |
3.31% |
20240419 |
43.17 |
-1.73% |
-2517.04 |
-711.90 |
-610.98 |
-6.32% |
-826.05 |
-8.54% |
-1080.01 |
-11.16% |
20240418 |
43.93 |
0.21% |
-354.01 |
-501.10 |
-72.68 |
-0.59% |
-47.20 |
-0.38% |
-234.13 |
-1.91% |
20240417 |
43.84 |
1.93% |
683.96 |
-936.17 |
462.78 |
3.91% |
97.60 |
0.82% |
123.58 |
1.04% |
20240416 |
43.01 |
-2.36% |
-2228.80 |
-1381.77 |
-388.00 |
-2.59% |
-705.26 |
-4.71% |
-1135.54 |
-7.58% |
20240415 |
44.05 |
0.75% |
-1331.59 |
-1144.09 |
-103.02 |
-0.59% |
-599.44 |
-3.44% |
-629.13 |
-3.61% |
20240412 |
43.72 |
-1.73% |
-2297.65 |
-2481.66 |
-400.18 |
-3.89% |
-940.37 |
-9.15% |
-957.10 |
-9.31% |
20240411 |
44.49 |
-1.61% |
-2363.19 |
-2817.50 |
-507.75 |
-4.10% |
-1532.45 |
-12.38% |
-322.99 |
-2.61% |
20240410 |
45.22 |
-2.86% |
-1301.03 |
-3137.50 |
17.18 |
0.15% |
-883.80 |
-7.88% |
-434.41 |
-3.87% |
20240409 |
46.55 |
0.13% |
15.97 |
-1343.49 |
-150.32 |
-1.71% |
268.25 |
3.06% |
-101.96 |
-1.16% |
20240408 |
46.49 |
-3.21% |
-4871.60 |
-1483.24 |
-1440.59 |
-9.43% |
-2085.56 |
-13.65% |
-1345.45 |
-8.81% |
20240403 |
48.03 |
-0.72% |
-1593.96 |
104.47 |
-736.02 |
-5.66% |
-937.98 |
-7.22% |
80.04 |
0.62% |
600779水井坊 大单资金流向:成交单大于等于6万股或者30万元以上。
600779水井坊 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600779水井坊 小单资金流向:成交单小于1万股或5万元。
如何看水井坊[600779]资金流向的流入和流出呢?什么是水井坊[600779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水井坊[600779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水井坊[600779]资金流向的计算方法不同,所以数据会有不一致的情况。
|